Last updated: 17/7/2024 8:33:41 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HQH | TEKLA HEALTHCARE INVESTORS | 18.86$ | 0.25$ | 1.34% | - | - | - | 18.85$ | 18.97$ | 14.31$ | $912 mn | Buy | Sell |
 |
HQL | Tekla Life Sciences Investors | 15.46$ | 0.17$ | 1.11% | - | - | - | 15.46$ | 15.63$ | 11.34$ | $423 mn | Buy | Sell |
 |
HQY | HEALTHEQUITY INC | 81.44$ | 4.42$ | 5.74% | - | - | - | 81.48$ | 88.26$ | 61.5001$ | $7.086 mn | Buy | Sell |
 |
HR | Healthcare Realty Trust Incorporated | 17.86$ | 0.12$ | 0.67% | - | - | - | 18.04$ | 20.25$ | 12.77$ | $6.761 mn | Buy | Sell |
 |
HRB | H&R BLOCK Inc | 55.75$ | 1.08$ | 1.97% | - | - | - | 55.77$ | 56.63$ | 33.01$ | $7.779 mn | Buy | Sell |
 |
HRI | Herc Holdings Inc | 153.31$ | 9.67$ | 6.74% | - | - | - | 153.2$ | 171$ | 100.17$ | $4.354 mn | Buy | Sell |
 |
HRL | HORMEL FOODS CORPORATION | 31.25$ | 0.83$ | 2.72% | - | - | - | 31.375$ | 41.73$ | 28.51$ | $17.135 mn | Buy | Sell |
 |
HRMY | Harmony Biosciences Holdings Inc | 34.71$ | 0.68$ | 2% | - | - | - | 34.7$ | 39.265$ | 18.6112$ | $1.971 mn | Buy | Sell |
 |
HROW | Harrow Health Inc | 24.82$ | -0.06$ | -0.24% | - | - | - | 24.79$ | 25.135$ | 7.6$ | $878 mn | Buy | Sell |
 |
HRTG | Heritage Insurance Holdings Inc | 7.29$ | 0.195$ | 2.75% | - | - | - | 7.285$ | 11.23$ | 4.18$ | $223 mn | Buy | Sell |
 |
HRTX | Heron Therapeutics Inc | 3.69$ | 0.365$ | 11.06% | - | - | - | 3.665$ | 3.93$ | 0.5$ | $556 mn | Buy | Sell |
 |
HRYU | HANRYU HOLDINGS, INC. | 0.2812$ | 0.0138$ | 4.98% | - | - | - | 0.2907$ | 9.5$ | 0.182$ | $14.849.775 | Buy | Sell |
 |
HRZN | HORIZON TECHNOLOGY FINANCE Corp | 12.49$ | -0.1576$ | -1.26% | - | - | - | 12.39$ | 13.7277$ | 10.7501$ | $437 mn | Buy | Sell |
 |
HSAI | Hesai Group | 4.6$ | 0.025$ | 0.54% | - | - | - | 4.66$ | 13.7$ | 3.28$ | $448 mn | Buy | Sell |
 |
HSCS | Heart Test Laboratories, Inc. | 3.93$ | 0.11$ | 2.76% | - | - | - | 4.1$ | 98$ | 3.4$ | $258 mn | Buy | Sell |
 |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 32.6135$ | 0.2688$ | 0.83% | - | - | - | 32.6188$ | 32.63$ | 26.0868$ | $150 mn | Buy | Sell |
 |
HSDT | Helius Medical Technologies Inc | 0.876$ | 0.0094$ | 1.08% | - | - | - | 0.878$ | 13.43$ | 0.8111$ | $2.595.760 | Buy | Sell |
 |
HSIC | HENRY SCHEIN INC | 67.59$ | 1.785$ | 2.71% | - | - | - | 67.63$ | 82.63$ | 60.01$ | $8.655 mn | Buy | Sell |
 |
HSII | HEIDRICK & STRUGGLES INC | 34.53$ | 2.28$ | 7.08% | - | - | - | 34.5$ | 36.36$ | 22.52$ | $699 mn | Buy | Sell |
 |
HSON | HUDSON GLOBAL Inc | 18.02$ | 0.625$ | 3.54% | - | - | - | 18.29$ | 24$ | 13.3801$ | $49.637.928 | Buy | Sell |
 |
HSPO | Horizon Space Acquisition I | 11.08$ | 0$ | 0% | - | - | - | 11.08$ | 11.08$ | 10.43$ | $95.819.519 | Buy | Sell |
 |
HST | HOST HOTELS & RESORTS Inc | 18.5$ | 0.24$ | 1.31% | - | - | - | 18.56$ | 21.31$ | 14.92$ | $13.043 mn | Buy | Sell |
 |
HSTM | HealthStream Inc | 30.19$ | 1.42$ | 4.94% | - | - | - | 30.17$ | 30.24$ | 20.47$ | $918 mn | Buy | Sell |
 |
HSTO | Histogen, Inc. | 0.21$ | 0$ | 0% | - | - | - | 0.21$ | - | - | $897.069 | Buy | Sell |
 |
HSY | THE HERSHEY COMPANY | 189.67$ | 1.04$ | 0.55% | - | - | - | 189.96$ | 248.93$ | 178.82$ | $27.998 mn | Buy | Sell |
 |
HTBI | HOMETRUST BANCSHARES Inc COMMON STOCK | 35.13$ | 1.87$ | 5.68% | - | - | - | 34.8$ | 34.8$ | 19.37$ | $613 mn | Buy | Sell |
 |
HTBK | HERITAGE COMMERCE CORP | 9.96$ | 0.42$ | 4.41% | - | - | - | 9.95$ | 10.22$ | 7.66$ | $610 mn | Buy | Sell |
 |
HTCR | Heartcore Enterprises Inc | 0.7796$ | 0.0086$ | 1.12% | - | - | - | 0.7796$ | 1.54$ | 0.36$ | $16.265.687 | Buy | Sell |
 |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 20.35$ | 0.21$ | 1.04% | - | - | - | 20.34$ | 21.18$ | 16.17$ | $721 mn | Buy | Sell |
 |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 21.5$ | 0.036$ | 0.17% | - | - | - | 21.42$ | 21.555$ | 15.02$ | $3.487 mn | Buy | Sell |
 |
HTGMQ | HTG Molecular Diagnostics Inc | 0.0015$ | 0$ | 0% | 0.0015$ | 0.0015$ | 0.0015$ | 0.0015$ | 0.45$ | 0.0013$ | $3.321 | Buy | Sell |
 |
HTH | Hilltop Holdings Inc | 34.71$ | 2.13$ | 6.53% | - | - | - | 34.74$ | 35.66$ | 26.78$ | $2.265 mn | Buy | Sell |
 |
HTHT | Huazhu Group Ltd | 32.19$ | 0.39$ | 1.23% | - | - | - | 32.19$ | 48.84$ | 30.47$ | $10.511 mn | Buy | Sell |
 |
HTLD | HEARTLAND EXPRESS INC | 12.7$ | 0.37$ | 3% | - | - | - | 12.7$ | 17.08$ | 9.63$ | $1.004 mn | Buy | Sell |
 |
HTLF | HEARTLAND FINANCIAL USA Inc | 52.1$ | 2.44$ | 4.92% | - | - | - | 52.07$ | 52.12$ | 26.44$ | $2.231 mn | Buy | Sell |
 |
HTOO | Fusion Fuel Green PLC | 0.9799$ | 0.0301$ | 3.17% | - | - | - | 0.9796$ | 4.6499$ | 0.5$ | $14.468.192 | Buy | Sell |
 |
HTUS | Capitol Series Trust Hull Tactical | 42.085$ | 0.09$ | 0.21% | - | - | - | 42.15$ | 42.2$ | 29.55$ | $67.125.575 | Buy | Sell |
 |
HTZ | Hertz Global Holdings, Inc. | 4.4991$ | 0.22$ | 5.15% | - | - | - | 4.49$ | 18.94$ | 2.905$ | $1.376 mn | Buy | Sell |
 |
HUBB | Hubbell Inc | 391.41$ | 17.22$ | 4.6% | - | - | - | 391.86$ | 429.61$ | 248.37$ | $21.013 mn | Buy | Sell |
 |
HUBC | Hub Cyber Security Ltd. | 0.7343$ | -0.0141$ | -1.87% | - | - | - | 0.7417$ | 9.39899$ | 0.6617$ | $72.169.249 | Buy | Sell |
 |
HUBG | HUB GROUP INC | 46.8297$ | 2.235$ | 5.01% | - | - | - | 46.825$ | 47.585$ | 31.725$ | $2.891 mn | Buy | Sell |
 |
HUBS | HUBSPOT Inc | 488.8$ | 16.94$ | 3.59% | - | - | - | 488.83$ | 693.85$ | 407.23$ | $24.910 mn | Buy | Sell |
 |
HUDI | Huadi International Group | 2.46$ | 0.11$ | 4.68% | - | - | - | 2.46$ | 5.05$ | 2.25$ | $35.077.588 | Buy | Sell |
 |
HUGE | FSD Pharma Inc | 0.148$ | 0.0042$ | 2.9% | - | - | - | 0.1489$ | 1.6799$ | 0.1302$ | $7.445.489 | Buy | Sell |
 |
HUIZ | Huize Holding Ltd | 1.005$ | 0.005$ | 0.5% | - | - | - | 1.005$ | 1.39$ | 0.4298$ | $42.276.041 | Buy | Sell |
 |
HUM | HUMANA Inc | 395.6$ | 11.1025$ | 2.89% | - | - | - | 395.6825$ | 530.5399$ | 298.6063$ | $47.670 mn | Buy | Sell |
 |
HUMA | Humacyte Inc | 8.87$ | 0.39$ | 4.65% | - | - | - | 8.785$ | 9.97$ | 1.96$ | $1.056 mn | Buy | Sell |
 |
HUN | HUNTSMAN CORPORATION | 23.67$ | 0.9$ | 3.95% | - | - | - | 23.68$ | 29.895$ | 21.411$ | $4.095 mn | Buy | Sell |
 |
HURC | HURCO COS INC | 16.95$ | 0.65$ | 3.99% | - | - | - | 16.96$ | 28.2$ | 14.825$ | $111 mn | Buy | Sell |
 |
HURN | HURON CONSULTING GROUP Inc | 108.75$ | 4.52$ | 4.33% | - | - | - | 108.87$ | 113.31$ | 77.99$ | $1.958 mn | Buy | Sell |
 |
HUSA | HOUSTON AMERICAN ENERGY CORP | 1.27$ | 0.05$ | 4.24% | - | - | - | 1.23$ | 2.81$ | 1.14$ | $13.851.068 | Buy | Sell |
 |
HUT | Hut 8 Corp | 20.96$ | 0.94$ | 4.7% | - | - | - | 20.93$ | 21.0983$ | 6.18$ | $1.895 mn | Buy | Sell |
 |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 4.1912$ | -0.07$ | -1.64% | - | - | - | 4.19$ | 6.84$ | 2.155$ | $324 mn | Buy | Sell |
 |
HVT | HAVERTY FURNITURE COMPANIES Inc | 26.7$ | 1.43$ | 5.64% | - | - | - | 26.77$ | 37.05$ | 23.09$ | $399 mn | Buy | Sell |
 |
HWBK | HAWTHORN BANCSHARS Inc | 21.01$ | 0.3058$ | 1.46% | - | - | - | 21.225$ | 26$ | 15.015$ | $147 mn | Buy | Sell |
 |
HWC | Hancock Whitney Corp | 53.62$ | 2.64$ | 5.17% | - | - | - | 53.75$ | 54.22$ | 32.16$ | $4.645 mn | Buy | Sell |
 |
HWH | HWH International Inc | 0.97$ | -0.02$ | -2.02% | - | - | - | 0.97$ | 3.33$ | 0.751$ | $15.736.602 | Buy | Sell |
 |
HWKN | HAWKINS INC | 107.94$ | 4.935$ | 4.78% | - | - | - | 108.195$ | 108.36$ | 45.5971$ | $2.265 mn | Buy | Sell |
 |
HWM | Howmet Aerospace | 81.38$ | 2.47$ | 3.13% | - | - | - | 81.38$ | 85.52$ | 42.935$ | $33.218 mn | Buy | Sell |
 |
HXL | HEXCEL CORPORATION | 69.05$ | 1.24$ | 1.83% | - | - | - | 69.03$ | 77.09$ | 58.81$ | $5.739 mn | Buy | Sell |
 |
HY | HYSTER-YALE MATERIALS HANDLING INC | 74.48$ | 3.67$ | 5.18% | - | - | - | 74.48$ | 79.66$ | 38.5$ | $1.045 mn | Buy | Sell |
 |
HYB | New America High Income Fund, Inc. (The) | 7.47$ | 0.005$ | 0.07% | - | - | - | 7.48$ | 7.5$ | 6.23$ | $175 mn | Buy | Sell |
 |
HYD | VanEck Vectors High-Yield Muni | 52.75$ | 0.15$ | 0.29% | - | - | - | 52.38$ | 52.41$ | 47.375$ | $3.125 mn | Buy | Sell |
 |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 19.28$ | 0.01$ | 0.05% | - | - | - | 19.32$ | 19.36$ | 17.367$ | $376 mn | Buy | Sell |
 |
HYFM | Hydrofarm Holdings Group Inc | 0.67$ | 0.01515$ | 2.22% | - | - | - | 0.6968$ | 1.64$ | 0.65$ | $30.805.793 | Buy | Sell |
 |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 78.29$ | 0.33$ | 0.42% | - | - | - | 78.305$ | 78.33$ | 71.68$ | $17.772 mn | Buy | Sell |
 |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 85.35$ | 0.25$ | 0.29% | - | - | - | 85.5$ | 86.03$ | 81.5285$ | $337 mn | Buy | Sell |
 |
HYGV | FlexShares High Yield Index Fund | 40.9$ | 0.195$ | 0.48% | - | - | - | 40.89$ | 41.235$ | 38.415$ | $1.434 mn | Buy | Sell |
 |
HYGW | iShares High Yield Corporate Bond | 32.61$ | 0.01$ | 0.03% | - | - | - | 32.61$ | 35.71$ | 32.38$ | $57.067.500 | Buy | Sell |
 |
HYHG | ProShares High Yield-Interest | 64.26$ | 0.0408$ | 0.06% | - | - | - | 64.26$ | 65.42$ | 58.86$ | $140 mn | Buy | Sell |
 |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 11.75$ | 0.025$ | 0.21% | - | - | - | 11.745$ | 12.24$ | 10.99$ | $266 mn | Buy | Sell |
 |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 27.9122$ | 0.08$ | 0.29% | - | - | - | 28.12$ | 29.5$ | 24.8$ | $1.395.610 | Buy | Sell |
 |
HYLN | Hyliion Holdings Corp | 2.41$ | 0.0201$ | 0.84% | - | - | - | 2.4001$ | 2.4788$ | 0.51805$ | $419 mn | Buy | Sell |
 |
HYLS | First Trust Exchange-Traded Fu | 41.11$ | 0.1$ | 0.24% | - | - | - | 41.12$ | 41.7899$ | 37.78$ | $1.466 mn | Buy | Sell |
 |
HYMB | SPDR Nuveen S&P High Yield Mun | 25.9$ | 0.08$ | 0.31% | - | - | - | 25.83$ | 25.8699$ | 22.95$ | $2.709 mn | Buy | Sell |
 |
HYMC | Hycroft Mining Holding Corp | 2.92$ | 0.185$ | 6.86% | - | - | - | 2.88$ | 4.9$ | 1.63$ | $67.451.080 | Buy | Sell |
 |
HYPR | Hyperfine Inc | 1.2$ | 0.135$ | 12.68% | - | - | - | 1.2$ | 3.24$ | 0.7613$ | $68.343.199 | Buy | Sell |
 |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.000001$ | $32 | Buy | Sell |
 |
HYS | PIMCO 0-5 Year High Yield Corp | 93.6$ | 0.2$ | 0.21% | - | - | - | 93.61$ | 94.2299$ | 88.29$ | $1.236 mn | Buy | Sell |
 |
HYSA | BondBloxx USD High Yield Bond | 15.0208$ | 0.0507$ | 0.34% | - | - | - | 15.02$ | 15.88$ | 13.6$ | $27.488.064 | Buy | Sell |
 |
HYSR | Sunhydrogen Inc | 0.01195$ | -0.00005$ | -0.42% | 0.013$ | 0.0111$ | 0.012$ | 0.01195$ | 0.0225$ | 0.01$ | $57.614.514 | Buy | Sell |
 |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 9.79$ | 0.08$ | 0.82% | - | - | - | 9.79$ | 9.96$ | 8.18$ | $1.397 mn | Buy | Sell |
 |
HYXU | iShares International High Yield Bond ETF | 50.1587$ | -0.1192$ | -0.24% | - | - | - | 50.0408$ | 50.16$ | 45.34$ | $50.158.700 | Buy | Sell |
 |
HYZD | WisdomTree Interest Rate Hedge | 22.09$ | 0.07$ | 0.32% | - | - | - | 22.1$ | 22.3$ | 20.68$ | $172 mn | Buy | Sell |
 |
HYZN | Hyzon Motors Inc | 0.3157$ | -0.0083$ | -2.54% | - | - | - | 0.3188$ | 2.17$ | 0.2032$ | $78.103.120 | Buy | Sell |
 |
HZO | MARINEMAX Inc | 36.54$ | 1.47$ | 4.19% | - | - | - | 36.54$ | 42.88$ | 22.5106$ | $815 mn | Buy | Sell |
 |
IAC | IAC/InterActiveCorp | 50.285$ | 1.18$ | 2.4% | - | - | - | 50.29$ | 69.85$ | 41.39$ | $4.038 mn | Buy | Sell |
 |
IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund | 6.48$ | 0.04$ | 0.62% | - | - | - | 6.47$ | 6.49$ | 5.31$ | $73.163.431 | Buy | Sell |
 |
IAF | Aberdeen Australia Equity Fund Inc | 4.48$ | -0.005$ | -0.11% | - | - | - | 4.49$ | 4.55$ | 3.6$ | $114 mn | Buy | Sell |
 |
IAG | IAMGOLD Corp | 4.3$ | 0.15$ | 3.64% | - | - | - | 4.27$ | 4.595$ | 1.99$ | $2.448 mn | Buy | Sell |
 |
IAGG | iShares International Aggregate Bond Fund | 50.49$ | 0.205$ | 0.41% | - | - | - | 50.485$ | 51.06$ | 48.36$ | $6.271 mn | Buy | Sell |
 |
IAI | iShares U.S. Broker-Dealers & | 124.4$ | 0.4$ | 0.32% | - | - | - | 124.23$ | 124.7394$ | 85.1$ | $1.176 mn | Buy | Sell |
 |
IAK | ISHARES U.S. INSURANCE ETF | 117.79$ | 0.45$ | 0.38% | - | - | - | 117.79$ | 118.18$ | 88.1424$ | $601 mn | Buy | Sell |
 |
IART | INTEGRA LIFESCIENCES HOLDINGS | 31.74$ | 1.93$ | 6.47% | - | - | - | 31.76$ | 46.75$ | 22.36$ | $2.501 mn | Buy | Sell |
 |
IAS | Integral Ad Science Holding Corp. | 10.9885$ | 0.275$ | 2.64% | - | - | - | 10.69$ | 20.875$ | 7.98$ | $1.764 mn | Buy | Sell |
 |
IAT | iShares US Regional Banks ETF | 46.18$ | 1.57$ | 3.52% | - | - | - | 46.14$ | 46.2$ | 30.46$ | $630 mn | Buy | Sell |
 |
IAU | iShares Gold Trust | 46.6987$ | 0.9$ | 1.97% | - | - | - | 46.655$ | 46.66$ | 34.3501$ | $30.067 mn | Buy | Sell |
 |
IAUF | iShares Gold Strategy ETF | 64.7505$ | 0.9371$ | 1.47% | - | - | - | 64.68$ | 64.68$ | 52.16$ | $42.087.825 | Buy | Sell |
 |
IBB | ISHARES NASDAQ BIOTECHNOLOGY ETF | 148.01$ | 2.79$ | 1.92% | - | - | - | 147.97$ | 148.35$ | 111.83$ | $7.822 mn | Buy | Sell |
 |
IBCP | INDEPENDENT BANK Corp | 31.23$ | 1.62$ | 5.47% | - | - | - | 31.24$ | 31.26$ | 16.9$ | $653 mn | Buy | Sell |
 |
IBDP | iShares iBonds Dec 2024 Term C | 25.1$ | 0.01$ | 0.04% | - | - | - | 25.11$ | 25.14$ | 24.58$ | Buy | Sell | |
 |
IBDQ | iShares iBonds Dec 2025 Term C | 24.87$ | -0.005$ | -0.02% | - | - | - | 24.875$ | 24.885$ | 24.275$ | Buy | Sell | |
 |
IBDT | iShares iBonds Dec 2028 Term C | 24.99$ | 0.04$ | 0.16% | - | - | - | 24.995$ | 25.19$ | 23.6202$ | $1.972 mn | Buy | Sell |
 |
IBDU | iShares iBonds Dec 2029 Term C | 22.93$ | 0.055$ | 0.24% | - | - | - | 22.935$ | 24.03$ | 21.41$ | $1.494 mn | Buy | Sell |
 |
IBG | Innovation Beverage Group | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
IBHD | iShares iBonds 2024 Term High Yield | 23.17$ | -0.005$ | -0.02% | - | - | - | 23.17$ | 23.82$ | 22.9301$ | $425 mn | Buy | Sell |
 |
IBHE | iShares iBonds 2025 Term High Yield | 23.28$ | 0.02$ | 0.09% | - | - | - | 23.27$ | 23.48$ | 22.525$ | $568 mn | Buy | Sell |
 |
IBHF | iShares iBonds 2026 Term High Yield | 23.04$ | 0.04$ | 0.17% | - | - | - | 23.02$ | 23.38$ | 22.115$ | $411 mn | Buy | Sell |
 |
IBIO | IBIO INC | 2.21$ | -0.13$ | -5.66% | - | - | - | 2.165$ | 15.988$ | 1.0214$ | $19.058.324 | Buy | Sell |
 |
IBIT | iShares Bitcoin Trust | 37.09$ | 1.025$ | 2.83% | - | - | - | 37.19$ | 41.98$ | 22.02$ | $13.266 mn | Buy | Sell |
 |
IBKR | INTERACTIVE BROKERS GROUP Inc | 123.05$ | -0.96$ | -0.77% | - | - | - | 123.66$ | 129.19$ | 72.6$ | $13.180 mn | Buy | Sell |
 |
IBMM | iShares iBonds Dec 2024 Term M | 26.045$ | 0.015$ | 0.06% | - | - | - | 26.045$ | 26.07$ | 25.64$ | $435 mn | Buy | Sell |
 |
IBMO | Ishares Ibonds Dec 2026 Term M | 25.38$ | 0.03$ | 0.12% | - | - | - | 25.38$ | 25.61$ | 24.67$ | $470 mn | Buy | Sell |
 |
IBMP | Ishares Ibonds Dec 2027 Term M | 25.13$ | 0.03$ | 0.12% | - | - | - | 25.13$ | 25.47$ | 24.32$ | $439 mn | Buy | Sell |
 |
IBN | ICICI Bank Ltd | 29.62$ | 0.44$ | 1.51% | - | - | - | 29.63$ | 29.66$ | 21.89$ | $104 δισεκατομμύριο | Buy | Sell |
 |
IBND | SPDR Bloomberg Barclays Intern | 29.4949$ | 0.1099$ | 0.37% | - | - | - | 29.5099$ | 30.31$ | 26.7$ | $159 mn | Buy | Sell |
 |
IBOC | INTERNATIONAL BANCSHARES CORP | 65.41$ | 2.73$ | 4.35% | - | - | - | 65.46$ | 65.66$ | 41.96$ | $4.067 mn | Buy | Sell |
 |
IBP | INSTALLED BUILDING PRODUCTS Inc | 251.22$ | 17.48$ | 7.46% | - | - | - | 251.8$ | 263.76$ | 106.015$ | $7.146 mn | Buy | Sell |
 |
IBRX | ImmunityBio Inc | 6.3611$ | 0.02$ | 0.31% | - | - | - | 6.39$ | 10.53$ | 1.25$ | $4.399 mn | Buy | Sell |
 |
IBTE | iShares iBonds Dec 2024 Term T | 23.9299$ | 0.0019$ | 0.01% | - | - | - | 23.9319$ | 23.98$ | 23.73$ | $2.745 mn | Buy | Sell |
 |
IBTF | iShares iBonds Dec 2025 Term T | 23.23$ | 0.01$ | 0.04% | - | - | - | 23.235$ | 23.37$ | 22.97$ | $2.362 mn | Buy | Sell |
 |
IBTG | iShares iBonds Dec 2026 Term T | 22.735$ | 0.01$ | 0.04% | - | - | - | 22.74$ | 22.95$ | 22.31$ | $1.175 mn | Buy | Sell |
 |
IBTO | iShares iBonds Dec 2033 | 24.35$ | 0.11$ | 0.45% | - | - | - | 24.355$ | 25.11$ | 22.81$ | $214 mn | Buy | Sell |
 |
IBTX | INDEPENDENT BANK GROUP Inc | 54.36$ | 2.34$ | 4.5% | - | - | - | 54.33$ | 54.39$ | 34.5$ | $2.249 mn | Buy | Sell |
 |
IBUY | Amplify Online Retail ETF | 58.4336$ | 1.62$ | 2.85% | - | - | - | 58.43$ | 59.26$ | 40.56$ | $187 mn | Buy | Sell |
 |
ICAD | Icad Inc | 1.37$ | 0.11$ | 8.8% | - | - | - | 1.36$ | 3.78$ | 1.18$ | $36.359.841 | Buy | Sell |
 |
ICCC | IMMUCELL CORP | 4.27$ | 0.03$ | 0.71% | - | - | - | 4.27$ | 5.8695$ | 4.05$ | $33.356.702 | Buy | Sell |
 |
ICCM | Icecure Medical Ltd | 0.77$ | 0.0002$ | 0.03% | - | - | - | 0.75$ | 1.57$ | 0.52$ | $35.211.857 | Buy | Sell |
 |
ICCT | iCoreConnect Inc. | 0.8101$ | -0.01$ | -1.2% | - | - | - | 0.82$ | 20.7$ | 0.81$ | $8.309.546 | Buy | Sell |
 |
ICD | Independence Contract Drilling | 1.39$ | 0.129$ | 11.03% | - | - | - | 1.299$ | 3.45$ | 1.06$ | $21.146.455 | Buy | Sell |
 |
ICE | Intercontinental Exchange Inc | 148.92$ | 1.065$ | 0.72% | - | - | - | 148.905$ | 149.65$ | 104.49$ | $85.418 mn | Buy | Sell |
 |
ICF | iShares Cohen & Steers REIT ET | 60.34$ | 0.63$ | 1.05% | - | - | - | 60.35$ | 60.36$ | 47.23$ | $2.133 mn | Buy | Sell |
 |
ICFI | ICF INTERNATIONAL Inc | 138.46$ | 4.88$ | 3.65% | - | - | - | 138.52$ | 158$ | 115.41$ | $2.594 mn | Buy | Sell |
 |
ICG | Intchains Group Ltd | 8.23$ | 0.6$ | 7.95% | - | - | - | 8.15$ | 14.2151$ | 6$ | $493 mn | Buy | Sell |
 |
ICHR | Ichor Holdings Ltd | 42.7$ | 1.715$ | 4.19% | - | - | - | 42.685$ | 46.43$ | 22.26$ | $1.429 mn | Buy | Sell |
 |
ICL | ICL Group Ltd | 4.53$ | 0.09$ | 2.02% | - | - | - | 4.54$ | 6.73$ | 4.13$ | $5.843 mn | Buy | Sell |
 |
ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 14.09$ | 0.235$ | 1.7% | - | - | - | 14.085$ | 19.1371$ | 12.72$ | $2.204 mn | Buy | Sell |
 |
ICLR | ICON PLC | 346.2$ | 5.54$ | 1.63% | - | - | - | 346.13$ | 347.48$ | 221.195$ | $28.560 mn | Buy | Sell |
 |
ICON | Icon Energy Corp. | 3.69$ | 0.2199$ | 6.25% | - | - | - | 3.7399$ | 3.85$ | 3.12$ | $5.350.500 | Buy | Sell |
 |
ICSH | iShares Ultra Short-Term Bond ETF | 50.5$ | 0.015$ | 0.03% | - | - | - | 50.505$ | 50.62$ | 50.13$ | $5.464 mn | Buy | Sell |
 |
ICU | SeaStar Medical Holding Corp | 7.8$ | 0.4468$ | 6.1% | - | - | - | 7.7668$ | 42.9225$ | 3.25$ | $25.124.611 | Buy | Sell |
 |
ICUI | ICU MEDICAL INC | 132.9$ | 7.115$ | 5.65% | - | - | - | 132.975$ | 180.75$ | 78.28$ | $3.238 mn | Buy | Sell |
 |
ICVT | iShares Convertible Bond ETF | 81.25$ | 0.71$ | 0.88% | - | - | - | 81.17$ | 81.17$ | 70.56$ | $1.950 mn | Buy | Sell |
 |
IDA | IDACORP Inc | 94.76$ | 1.28$ | 1.37% | - | - | - | 94.83$ | 106.33$ | 86.43$ | $5.045 mn | Buy | Sell |
 |
IDAI | T Stamp Inc. | 0.4399$ | -0.0089$ | -2% | - | - | - | 0.435$ | 3.5$ | 0.3908$ | $4.662.857 | Buy | Sell |
 |
IDCC | INTERDIGITAL Inc | 123.15$ | 0.77$ | 0.63% | - | - | - | 123.06$ | 124.0099$ | 74.65$ | $3.108 mn | Buy | Sell |
 |
IDE | Voya Infrastructure, Industrials and Materials Fund of Beneficial Interest | 10.68$ | 0.14$ | 1.33% | - | - | - | 10.67$ | 10.67$ | 8.61$ | $166 mn | Buy | Sell |
 |
IDEV | iShares Core MSCI Intl | 68.31$ | 0.35$ | 0.52% | - | - | - | 68.31$ | 68.78$ | 55.31$ | $14.232 mn | Buy | Sell |
 |
IDHQ | Invesco S&P International Developed Quality ETF | 31.27$ | 0.04$ | 0.13% | - | - | - | 31.06$ | 31.59$ | 25$ | $344 mn | Buy | Sell |
 |
IDLV | Invesco S&P International Developed Low Volatility ETF | 28.215$ | 0.0065$ | 0.02% | - | - | - | 28.16$ | 28.5$ | 25.2401$ | $392 mn | Buy | Sell |
 |
IDMO | Invesco S&P International Developed Momentum ETF | 42.8$ | 0.335$ | 0.79% | - | - | - | 42.76$ | 42.82$ | 31.73$ | $242 mn | Buy | Sell |
 |
IDN | Intellicheck Inc | 3.31$ | -0.3$ | -8.33% | - | - | - | 3.3$ | 4.46$ | 1.56$ | $64.438.507 | Buy | Sell |
 |
IDNA | iShares Genomics Immuno ETF | 25.18$ | 0.441$ | 1.78% | - | - | - | 25.171$ | 25.3$ | 17.33$ | $147 mn | Buy | Sell |
 |
IDOG | ALPS International Sector Dividend Dogs ETF | 30.6136$ | 0.0383$ | 0.13% | - | - | - | 30.62$ | 31.79$ | 26.0581$ | $294 mn | Buy | Sell |
 |
IDRV | iShares Self-Driving EV | 31.74$ | 0.7554$ | 2.43% | - | - | - | 31.8854$ | 45.72$ | 28.21$ | $222 mn | Buy | Sell |
 |
IDT | IDT CORPORATION CLASS B | 37.22$ | 0.87$ | 2.4% | - | - | - | 37.15$ | 41.58$ | 21.64$ | $885 mn | Buy | Sell |
 |
IDU | iShares US Utilities ETF | 90.52$ | 0.84$ | 0.94% | - | - | - | 90.5$ | 92.6887$ | 68.87$ | $1.186 mn | Buy | Sell |
 |
IDV | iShares International Select D | 28.68$ | 0.045$ | 0.16% | - | - | - | 28.705$ | 30.13$ | 24.335$ | $4.147 mn | Buy | Sell |
 |
IDWM | IDW Media Holdings Inc | 0.37$ | -0.0098$ | -2.58% | 0.37$ | 0.37$ | 0.37$ | 0.37$ | 0.65$ | 0.28$ | $5.065.459 | Buy | Sell |
 |
IDX | VanEck Vectors Indonesia Index ETF | 16.345$ | -0.0898$ | -0.55% | - | - | - | 16.34$ | 18.615$ | 14.935$ | $27.786.500 | Buy | Sell |
 |
IDXG | Interpace Biosciences Inc | 1.2$ | 0.094$ | 8.5% | 1.2$ | 1.105$ | 1.105$ | 1.2$ | 2.6$ | 0.765$ | $5.169.664 | Buy | Sell |
 |
IDXX | IDEXX LABORATORIES INC | 499.52$ | 16.85$ | 3.49% | - | - | - | 499.77$ | 583.39$ | 372.5$ | $41.254 mn | Buy | Sell |
 |
IDYA | IDEAYA Biosciences Inc | 42.65$ | 1.24$ | 3% | - | - | - | 42.63$ | 47.735$ | 20.9$ | $3.228 mn | Buy | Sell |
 |
IE | Ivanhoe Electric Inc. | 11.89$ | -0.17$ | -1.41% | - | - | - | 11.86$ | 16.75$ | 7.29$ | $1.430 mn | Buy | Sell |
 |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 95.6239$ | 0.415$ | 0.44% | - | - | - | 95.065$ | 97.19$ | 88.855$ | $28.859 mn | Buy | Sell |
 |
IEFA | ISHARES CORE MSCI EAFE ETF | 75.49$ | 0.385$ | 0.51% | - | - | - | 75.485$ | 76.2$ | 61.15$ | $121 δισεκατομμύριο | Buy | Sell |
 |
IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 116.73$ | 0.24$ | 0.21% | - | - | - | 116.72$ | 117.79$ | 111.4494$ | $14.264 mn | Buy | Sell |
 |
IEMG | iShares Core MSCI Emerging Markets ETF | 55.4081$ | 0.305$ | 0.55% | - | - | - | 55.575$ | 55.985$ | 45.57$ | $81.882 mn | Buy | Sell |
 |
IEO | iShares U.S. Oil & Gas Explora | 100.93$ | 0.02$ | 0.02% | - | - | - | 100.93$ | 112.72$ | 86.84$ | $737 mn | Buy | Sell |
 |
IEP | ICAHN ENTERPRISES L.P | 17.48$ | 0.205$ | 1.19% | - | - | - | 17.44$ | 34.67$ | 15$ | $7.887 mn | Buy | Sell |
 |
IESC | IES Holdings Inc | 158.84$ | 3.24$ | 2.08% | - | - | - | 158.83$ | 184.38$ | 55.6$ | $3.215 mn | Buy | Sell |
 |
IETC | iShares Evolved US Tech | 77.34$ | 0.13$ | 0.17% | - | - | - | 77.34$ | 77.725$ | 51.34$ | $286 mn | Buy | Sell |
 |
IEUR | ISHARES CORE MSCI EUROPE ETF | 58.82$ | 0.21$ | 0.36% | - | - | - | 58.82$ | 60.61$ | 47.105$ | $5.006 mn | Buy | Sell |
 |
IEUS | iShares MSCI Europe Small-Cap ETF | 59.29$ | 0.63$ | 1.07% | - | - | - | 59.32$ | 60.66$ | 45.285$ | $101 mn | Buy | Sell |
 |
IEV | ISHARES EUROPE ETF | 56.41$ | 0.145$ | 0.26% | - | - | - | 56.385$ | 58.379$ | 45.43$ | $1.752 mn | Buy | Sell |
 |
IEX | IDEX CORPORATION | 210.81$ | 4.1$ | 1.98% | - | - | - | 210.92$ | 246.36$ | 183.765$ | $15.957 mn | Buy | Sell |
 |
IEZ | ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | 23.6$ | 0.38$ | 1.64% | - | - | - | 23.6$ | 25.53$ | 19.64$ | $175 mn | Buy | Sell |
 |
IFBD | Infobird Co | 3.11$ | 0.1327$ | 4.38% | - | - | - | 3.1627$ | 1894.4$ | 2.74$ | $4.176.727 | Buy | Sell |
 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES Inc | 98.11$ | 1.87$ | 1.94% | - | - | - | 98.14$ | 99.91$ | 62.11$ | $25.052 mn | Buy | Sell |
 |
IFGL | iShares International Develope | 21.04$ | 0.095$ | 0.45% | - | - | - | 21.065$ | 21.8799$ | 17.6924$ | $101 mn | Buy | Sell |
 |
IFMK | iFresh Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.3002$ | 0.0001$ | $3.627 | Buy | Sell |
 |
IFN | THE INDIA FUND Inc | 18.23$ | 0.2$ | 1.11% | - | - | - | 18.24$ | 21.25$ | 15.555$ | $566 mn | Buy | Sell |
 |
IFRA | iShares U.S. Infrastructure ETF | 45$ | 1.19$ | 2.72% | - | - | - | 44.98$ | 45.0284$ | 34.45$ | $2.536 mn | Buy | Sell |
 |
IFRX | Inflarx NV | 1.68$ | 0.055$ | 3.32% | - | - | - | 1.71$ | 4.3$ | 1.14$ | $98.923.897 | Buy | Sell |
 |
IFS | Intercorp Financial Services | 23.15$ | -0.98$ | -4.06% | - | - | - | 23.13$ | 30.59$ | 17.94$ | $2.673 mn | Buy | Sell |
 |
IFV | First Trust Dorsey Wright International Focus 5 ETF | 20.35$ | 0.165$ | 0.82% | - | - | - | 20.33$ | 20.35$ | 16.99$ | $193 mn | Buy | Sell |
 |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.13$ | 0.089$ | 0.98% | - | - | - | 9.13$ | 9.21$ | 7.77$ | $143 mn | Buy | Sell |
 |
IGBH | iShares Interest Rate Hedged | 24.285$ | -0.015$ | -0.06% | - | - | - | 24.285$ | 24.8$ | 23.49$ | $171 mn | Buy | Sell |
 |
IGC | India Globalization Capital In | 0.4626$ | 0.0011$ | 0.25% | - | - | - | 0.4491$ | 0.9099$ | 0.2501$ | $34.989.407 | Buy | Sell |
 |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.3$ | 0$ | 0% | - | - | - | 5.31$ | 5.4$ | 4.6$ | $421 mn | Buy | Sell |
 |
IGE | iShares North American Natural | 45.46$ | 0.31$ | 0.69% | - | - | - | 45.45$ | 46.88$ | 38.39$ | $539 mn | Buy | Sell |
 |
IGF | iShares Global Infrastructure ETF | 49.81$ | 0.315$ | 0.64% | - | - | - | 49.815$ | 50.75$ | 40.38$ | $3.671 mn | Buy | Sell |
 |
IGHG | ProShares Investment Grade-Int | 76.65$ | 0.1$ | 0.13% | - | - | - | 76.65$ | 77.77$ | 72.04$ | $268 mn | Buy | Sell |
 |
IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 17.34$ | 0.11$ | 0.64% | - | - | - | 17.34$ | 17.79$ | 15.1272$ | $188 mn | Buy | Sell |
 |
IGIB | iShares 5-10 Year Investment | 52$ | 0.185$ | 0.36% | - | - | - | 52.035$ | 52.25$ | 47.27$ | $13.705 mn | Buy | Sell |
 |
IGIC | International General Insurance | 15.99$ | 0.68$ | 4.47% | - | - | - | 15.9$ | 15.9$ | 8.6$ | $737 mn | Buy | Sell |
 |
IGLB | iShares Long-Term Corporate Bo | 51.38$ | 0.5$ | 0.98% | - | - | - | 51.365$ | 53.325$ | 44.455$ | $2.338 mn | Buy | Sell |
 |
IGM | iShares North American Tech ET | 97.46$ | -0.06$ | -0.06% | - | - | - | 97.41$ | 98.7$ | 60.648333$ | $5.195 mn | Buy | Sell |
 |
IGMS | IGM Biosciences Inc | 11.4$ | 1.4$ | 13.53% | - | - | - | 11.75$ | 17.7$ | 3.81$ | $383 mn | Buy | Sell |
 |
IGOV | iShares International Treasury | 39.38$ | 0.0962$ | 0.24% | - | - | - | 39.6862$ | 41.925$ | 36.54$ | $534 mn | Buy | Sell |
 |
IGR | CBRE CLARION GLOBAL REAL ESTATE Income FUND | 5.62$ | 0.23$ | 4.27% | - | - | - | 5.62$ | 5.62$ | 3.88$ | $787 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
