Last updated: 17/7/2024 10:30:37 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
IGR | CBRE CLARION GLOBAL REAL ESTATE Income FUND | 5.62$ | 0.23$ | 4.27% | - | - | - | 5.62$ | 5.62$ | 3.88$ | $787 mn | Buy | Sell |
 |
IGRO | iShares International Dividend | 70.195$ | 0.475$ | 0.68% | - | - | - | 70.195$ | 70.39$ | 56.4901$ | $719 mn | Buy | Sell |
 |
IGSB | iShares Short-Term Corporate Bond ETF | 51.62$ | 0.05$ | 0.1% | - | - | - | 51.62$ | 51.63$ | 49.36$ | $20.336 mn | Buy | Sell |
 |
IGT | International Game Technology Ordinary Shares | 21.804$ | 0.35$ | 1.65% | - | - | - | 21.52$ | 33.99$ | 18.9$ | $4.341 mn | Buy | Sell |
 |
IGV | ISHARES NORTH AMERICAN TECH-SOFTWARE ETF | 88.24$ | 0.28$ | 0.32% | - | - | - | 88.26$ | 88.97$ | 65.428$ | $7.002 mn | Buy | Sell |
 |
IH | Ihuman Inc | 1.66$ | -0.06$ | -3.47% | - | - | - | 1.67$ | 3.8$ | 1.61$ | $39.602.524 | Buy | Sell |
 |
IHAK | iShares Cybersecurity and Tech ETF | 47.53$ | 0.56$ | 1.19% | - | - | - | 47.53$ | 49.5$ | 36.13$ | $846 mn | Buy | Sell |
 |
IHD | Voya Emerging Markets High Income Dividend Equity Fund | 5.49$ | 0.05$ | 0.92% | - | - | - | 5.49$ | 5.52$ | 4.49$ | $100 mn | Buy | Sell |
 |
IHDG | WisdomTree International Hedge | 46.6$ | 0.275$ | 0.59% | - | - | - | 46.59$ | 46.955$ | 37.1141$ | $2.787 mn | Buy | Sell |
 |
IHE | ISHARES U.S. PHARMACEUTICALS ETF | 68.98$ | 0.53$ | 0.77% | - | - | - | 68.99$ | 69.56$ | 55.363333$ | $659 mn | Buy | Sell |
 |
IHF | iShares U.S. Healthcare Provid | 55.02$ | 2.22$ | 4.21% | - | - | - | 54.99$ | 55.06$ | 48.575$ | $787 mn | Buy | Sell |
 |
IHG | InterContinental Hotels Group | 111.49$ | 2.34$ | 2.14% | - | - | - | 111.44$ | 112.08$ | 70.06$ | $18.004 mn | Buy | Sell |
 |
IHI | ISHARES U.S. MEDICAL DEVICES ETF | 56.3996$ | 0.74$ | 1.32% | - | - | - | 56.59$ | 59.14$ | 43.96$ | $5.118 mn | Buy | Sell |
 |
IHRT | iHeartMedia, Inc. | 1.37$ | 0.06$ | 4.44% | - | - | - | 1.41$ | 4.735$ | 0.8128$ | $169 mn | Buy | Sell |
 |
IHS | IHS Holding Limited | 2.91$ | 0.06$ | 2.03% | - | - | - | 3.01$ | 9.1789$ | 2.18$ | $968 mn | Buy | Sell |
 |
IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 1.72$ | 0.06$ | 3.61% | - | - | - | 1.72$ | 2.33$ | 0.9491$ | $15.520.946 | Buy | Sell |
 |
IHY | VanEck Vectors International H | 20.882$ | 0.0353$ | 0.17% | - | - | - | 20.88$ | 20.95$ | 19.15$ | $27.146.600 | Buy | Sell |
 |
IIF | Morgan Stanley India Investment Fund, Inc. | 27.5101$ | 0.0101$ | 0.04% | - | - | - | 27.5101$ | 27.72$ | 20.89$ | $301 mn | Buy | Sell |
 |
III | INFORMATION SERVICES GROUP Inc | 3.51$ | 0.215$ | 6.53% | - | - | - | 3.505$ | 5.49$ | 2.92$ | $171 mn | Buy | Sell |
 |
IIIN | INSTEEL INDUSTRIES Inc | 33.43$ | 1.72$ | 5.51% | - | - | - | 32.96$ | 39.38$ | 26.865$ | $651 mn | Buy | Sell |
 |
IIIV | i3 Verticals Inc | 23.75$ | 0.71$ | 3.09% | - | - | - | 23.71$ | 25.7$ | 17.54$ | $556 mn | Buy | Sell |
 |
IIM | INVESCO VALUE Municipal Income TRUST | 12.54$ | -0.065$ | -0.52% | - | - | - | 12.54$ | 12.68$ | 9.94$ | $590 mn | Buy | Sell |
 |
IINN | Inspira Technologies Oxy BHN L | 1.27$ | 0.07$ | 5.88% | - | - | - | 1.26$ | 2.49$ | 0.7613$ | $22.115.917 | Buy | Sell |
 |
IIPR | Innovative Industrial Properties, Inc. | 120.7285$ | 3.04$ | 2.56% | - | - | - | 121.68$ | 121.82$ | 69.08$ | $3.420 mn | Buy | Sell |
 |
IJH | ISHARES CORE S&P MID-CAP ETF | 62.19$ | 1.5$ | 2.47% | - | - | - | 62.27$ | 62.32$ | 46.298$ | $88.767 mn | Buy | Sell |
 |
IJJ | iShares S&P Mid-Cap 400 Value | 121.1$ | 2.97$ | 2.51% | - | - | - | 121.14$ | 121.22$ | 92.7912$ | $7.787 mn | Buy | Sell |
 |
IJK | iShares S&P Mid-Cap 400 Growth | 93.54$ | 2.24$ | 2.46% | - | - | - | 93.48$ | 93.56$ | 67.6274$ | $10.042 mn | Buy | Sell |
 |
IJR | iShares Core S&P Small-Cap ETF | 116.75$ | 3.975$ | 3.52% | - | - | - | 116.795$ | 116.93$ | 87.3201$ | $84.673 mn | Buy | Sell |
 |
IJS | iShares S&P Small-Cap 600 Valu | 106.54$ | 3.73$ | 3.63% | - | - | - | 106.52$ | 106.62$ | 81.81$ | $7.016 mn | Buy | Sell |
 |
IJT | iShares S&P Small-Cap 600 Grow | 140.54$ | 4.77$ | 3.51% | - | - | - | 140.6$ | 140.738$ | 102.64$ | $6.388 mn | Buy | Sell |
 |
IKNA | Ikena Oncology Inc | 1.725$ | 0.01$ | 0.58% | - | - | - | 1.72$ | 6.7953$ | 1.02$ | $83.245.241 | Buy | Sell |
 |
IKT | Inhibikase Therapeutics Inc | 1.54$ | 0.05$ | 3.36% | - | - | - | 1.54$ | 3.82$ | 0.79$ | $11.112.863 | Buy | Sell |
 |
ILAG | Intelligent Living Application | 0.5901$ | 0.0776$ | 14.64% | - | - | - | 0.6076$ | 1.25$ | 0.3327$ | $10.657.206 | Buy | Sell |
 |
ILCG | iShares Morningstar Growth ETF | 84.24$ | 0.13$ | 0.15% | - | - | - | 84.24$ | 85.1709$ | 57.26$ | $2.456 mn | Buy | Sell |
 |
ILF | ISHARES LATIN AMERICA 40 ETF | 26.45$ | 0.135$ | 0.51% | - | - | - | 26.505$ | 29.835$ | 23.7$ | $1.422 mn | Buy | Sell |
 |
ILIT | ISHARES LITH MNRS AND PROD | 10.94$ | 0.07$ | 0.64% | - | - | - | 10.94$ | 25.53$ | 10.5791$ | $2.735.000 | Buy | Sell |
 |
ILMN | ILLUMINA INC | 125$ | 8.74$ | 7.5% | - | - | - | 125.25$ | 190.129638$ | 86.493242$ | $19.913 mn | Buy | Sell |
 |
ILPT | Industrial Logistics Properties Trust of Beneficial Interest | 4.55$ | 0.315$ | 7.45% | - | - | - | 4.545$ | 4.88$ | 2.215$ | $300 mn | Buy | Sell |
 |
ILTB | iShares Core 10+ Year USD Bond | 51$ | 0.49$ | 0.97% | - | - | - | 50.95$ | 53.25$ | 44.44$ | $632 mn | Buy | Sell |
 |
IMAB | I-Mab | 1.63$ | -0.0099$ | -0.6% | - | - | - | 1.63$ | 3.17$ | 1.16$ | $132 mn | Buy | Sell |
 |
IMAX | IMAX Corp | 17.3$ | 0.03$ | 0.17% | - | - | - | 17.29$ | 20.7$ | 13.2$ | $910 mn | Buy | Sell |
 |
IMCB | iShares Morningstar Mid-Cap | 73.5002$ | 1.315$ | 1.82% | - | - | - | 73.505$ | 73.505$ | 55.98$ | $915 mn | Buy | Sell |
 |
IMCR | Immunocore Holdings PLC | 41.49$ | 2.04$ | 5.17% | - | - | - | 41.53$ | 76.98$ | 33.045$ | $2.024 mn | Buy | Sell |
 |
IMCV | iShares Morningstar Mid-Cap | 73.79$ | 1.38$ | 1.91% | - | - | - | 73.79$ | 73.8$ | 57.34$ | $624 mn | Buy | Sell |
 |
IMKTA | INGLES MARKETS INC | 74.96$ | 2.595$ | 3.58% | - | - | - | 74.98$ | 89.5906$ | 67.1$ | $1.089 mn | Buy | Sell |
 |
IMMP | Immutep Ltd | 2.06$ | 0.005$ | 0.25% | - | - | - | 2.04$ | 3.335$ | 1.58$ | $299 mn | Buy | Sell |
 |
IMMR | IMMERSION CORP | 12.2$ | 0.61$ | 5.28% | - | - | - | 12.16$ | 12.3199$ | 5.94$ | $389 mn | Buy | Sell |
 |
IMMX | Immix Biopharma, Inc. | 2.0991$ | 0.02$ | 0.99% | - | - | - | 2.04$ | 7.75$ | 1.55$ | $55.446.257 | Buy | Sell |
 |
IMNM | Immunome Inc | 14.8$ | 0.505$ | 3.57% | - | - | - | 14.66$ | 30.958$ | 6.13$ | $888 mn | Buy | Sell |
 |
IMNN | Imunon, Inc. | 1.41$ | -0.0299$ | -2.08% | - | - | - | 1.41$ | 2$ | 0.48$ | $13.255.253 | Buy | Sell |
 |
IMOM | Alpha Architect International Quantitative Momentum ETF | 28.96$ | 0.2699$ | 0.94% | - | - | - | 28.8899$ | 29.53$ | 25.715$ | $83.260.000 | Buy | Sell |
 |
IMOS | ChipMOS Technologies Inc | 26.5$ | 0.351$ | 1.35% | - | - | - | 26.381$ | 32.19$ | 21.58$ | $964 mn | Buy | Sell |
 |
IMPM | Impac Mortgage Holdings, Inc. | 0.0249$ | 0.0003$ | 1.22% | 0.0249$ | 0.02145$ | 0.0249$ | 0.0249$ | 0.09$ | 0.0125$ | $910.565 | Buy | Sell |
 |
IMPP | Imperial Petroleum, Inc. | 3.93$ | 0.1$ | 2.61% | - | - | - | 3.93$ | 4.59$ | 1.18$ | $117 mn | Buy | Sell |
 |
IMPPP | IMPERIAL PETROLEUM INC PREF | 24.744$ | 0.064$ | 0.26% | - | - | - | 24.744$ | 25.6999$ | 18.71$ | $19.693.205 | Buy | Sell |
 |
IMRN | Immuron Ltd | 2.68$ | 0.245$ | 10.1% | - | - | - | 2.67$ | 5.96$ | 1.481$ | $15.275.890 | Buy | Sell |
 |
IMRX | Immuneering Corp | 1.26$ | 0.02$ | 1.64% | - | - | - | 1.24$ | 11.0599$ | 1.05$ | $37.363.227 | Buy | Sell |
 |
IMTB | iShares Core 5-10 Year USD | 43.12$ | 0.07$ | 0.16% | - | - | - | 43.12$ | 43.74$ | 39.79$ | $198 mn | Buy | Sell |
 |
IMTE | Integrated Media Technology Ltd | 1.8$ | 0.09$ | 5.26% | - | - | - | 1.8$ | 4.57$ | 1.02$ | $37.238.053 | Buy | Sell |
 |
IMTM | iShares Edge MSCI Intl Momentum Factor ETF | 40.57$ | 0.425$ | 1.06% | - | - | - | 40.57$ | 40.595$ | 30.3801$ | $2.276 mn | Buy | Sell |
 |
IMTX | Immatics NV | 12.55$ | -0.03$ | -0.24% | - | - | - | 12.56$ | 13.77$ | 7.15$ | $1.292 mn | Buy | Sell |
 |
IMUX | Immunic Inc | 1.47$ | 0.125$ | 9.16% | - | - | - | 1.49$ | 2.775$ | 0.9451$ | $132 mn | Buy | Sell |
 |
IMVIF | IMV Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
 |
IMVT | Immunovant Inc | 31.04$ | 0.39$ | 1.28% | - | - | - | 30.9$ | 45.58$ | 18.82$ | $4.537 mn | Buy | Sell |
 |
IMXI | International Money Express Inc | 21.11$ | 1.15$ | 5.75% | - | - | - | 21.15$ | 26.0478$ | 15.76$ | $689 mn | Buy | Sell |
 |
INAB | IN8bio Inc | 0.87$ | 0.0244$ | 2.92% | - | - | - | 0.8597$ | 2.48$ | 0.65$ | $38.387.836 | Buy | Sell |
 |
INBK | FIRST INTERNET BANCORP | 34.84$ | 2.07$ | 6.32% | - | - | - | 34.83$ | 35.715$ | 14.11$ | $302 mn | Buy | Sell |
 |
INBS | Intelligent Bio Solutions Inc | 1.95$ | 0.0001$ | 0.01% | - | - | - | 1.96$ | 31.200001$ | 1.76$ | $6.078.246 | Buy | Sell |
 |
INCO | Columbia India Consumer ETF | 72.34$ | 0.53$ | 0.74% | - | - | - | 72.35$ | 72.37$ | 51.1$ | $369 mn | Buy | Sell |
 |
INCY | INCYTE GENOMICS INC | 64$ | -0.22$ | -0.34% | - | - | - | 64.02$ | 67.365$ | 50.27$ | $14.371 mn | Buy | Sell |
 |
INDA | iShares MSCI India ETF | 57.5$ | 0.24$ | 0.42% | - | - | - | 57.39$ | 57.42$ | 42.67$ | $11.581 mn | Buy | Sell |
 |
INDB | INDEPENDENT BANK CORP/MA | 56.64$ | 2.37$ | 4.36% | - | - | - | 56.67$ | 68.75$ | 44.63$ | $2.405 mn | Buy | Sell |
 |
INDI | Indie Semiconductor, Inc. | 7.4105$ | 0.24$ | 3.34% | - | - | - | 7.43$ | 9.855$ | 4.67$ | $1.233 mn | Buy | Sell |
 |
INDL | Direxion Daily MSCI India Bull | 74.42$ | 0.55$ | 0.75% | - | - | - | 73.99$ | 74.07$ | 44.27$ | $119 mn | Buy | Sell |
 |
INDO | Indonesia Energy Corp Ltd | 2.55$ | -0.02$ | -0.77% | - | - | - | 2.59$ | 6.65$ | 2.03$ | $26.016.870 | Buy | Sell |
 |
INDP | Indaptus Therapeutics, Inc. | 2.1991$ | -0.0009$ | -0.04% | - | - | - | 2.1991$ | 4.08$ | 1.58$ | $18.777.858 | Buy | Sell |
 |
INDS | Pacer Funds Trust-Pacer Bench | 40.62$ | 0.295$ | 0.73% | - | - | - | 40.62$ | 42.34$ | 31.498$ | $217 mn | Buy | Sell |
 |
INDV | Indivior PLC | 10.3203$ | -0.165$ | -1.57% | - | - | - | 10.315$ | 24.8999$ | 9.14$ | $1.383 mn | Buy | Sell |
 |
INDY | iShares S&P India Nifty 50 Index Fund | 55.41$ | 0.44$ | 0.8% | - | - | - | 55.1$ | 55.1$ | 43.6001$ | $975 mn | Buy | Sell |
 |
INFA | Informatica Inc | 26.5$ | -0.78$ | -2.87% | - | - | - | 26.44$ | 39.8$ | 18.18$ | $6.205 mn | Buy | Sell |
 |
INFIQ | INFINITY PHARMACEUTICALS Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.11$ | 0.000001$ | $0 | Buy | Sell |
 |
INFL | Horizon Kinetics Inflation | 36.095$ | 0.095$ | 0.26% | - | - | - | 36.095$ | 36.14$ | 29.1537$ | $816 mn | Buy | Sell |
 |
INFN | INFINERA CORPORATION COMMON STOCK | 6.1$ | -0.02$ | -0.33% | - | - | - | 6.1$ | 6.62$ | 2.82$ | $1.429 mn | Buy | Sell |
 |
INFU | INFUSYSTEM HLDGS INC | 6.93$ | 0.04$ | 0.58% | - | - | - | 6.95$ | 11.4437$ | 6.25$ | $148 mn | Buy | Sell |
 |
INFY | Infosys Limited American Depositary Shares | 20.52$ | 0.345$ | 1.7% | - | - | - | 20.66$ | 20.74$ | 15.3301$ | $85.200 mn | Buy | Sell |
 |
ING | ING Groep NV | 18.31$ | 0.19$ | 1.05% | - | - | - | 18.3$ | 18.315$ | 12.445$ | $60.485 mn | Buy | Sell |
 |
INGN | INOGEN INC | 9.75$ | 0.53$ | 5.77% | - | - | - | 9.72$ | 10.64$ | 4.13$ | $230 mn | Buy | Sell |
 |
INGR | INGREDION INCORPORATED | 117.1$ | 3.1$ | 2.72% | - | - | - | 117.11$ | 122.18$ | 89.54$ | $7.687 mn | Buy | Sell |
 |
INHD | INNO HOLDINGS INC. | 0.724799$ | 0.017299$ | 2.45% | - | - | - | 0.724799$ | 19.21$ | 0.50151$ | $15.040.830 | Buy | Sell |
 |
INKM | SPDR SSgA Income Allocation ET | 31.5805$ | 0.17$ | 0.54% | - | - | - | 31.55$ | 31.55$ | 27.815$ | $72.003.540 | Buy | Sell |
 |
INKT | MiNK Therapeutics Inc | 1.0399$ | -0.1101$ | -9.66% | - | - | - | 1.03$ | 1.96$ | 0.75$ | $36.113.272 | Buy | Sell |
 |
INM | InMed Pharmaceuticals Inc | 0.2799$ | 0.0031$ | 1.16% | - | - | - | 0.2709$ | 2.08$ | 0.2122$ | $2.496.416 | Buy | Sell |
 |
INMB | INmune Bio Inc | 9.86$ | 0.37$ | 3.88% | - | - | - | 9.9$ | 14.74$ | 6.5001$ | $195 mn | Buy | Sell |
 |
INMD | Inmode Ltd | 19.1$ | 1.23$ | 6.9% | - | - | - | 19.06$ | 48.25$ | 16.44$ | $1.604 mn | Buy | Sell |
 |
INN | SUMMIT HOTEL PROPERTIES Inc | 6.14$ | 0.15$ | 2.5% | - | - | - | 6.14$ | 6.98$ | 5.31$ | $664 mn | Buy | Sell |
 |
INNV | InnovAge Holding Corp. | 5.67$ | 0.26$ | 4.61% | - | - | - | 5.9$ | 7.76$ | 3.52$ | $771 mn | Buy | Sell |
 |
INO | Inovio Pharmaceuticals Inc | 11.0609$ | 0.095$ | 0.86% | - | - | - | 11.135$ | 14.748$ | 3.888$ | $287 mn | Buy | Sell |
 |
INOD | INNODATA Inc | 21.29$ | 1.16$ | 5.75% | - | - | - | 21.33$ | 21.58$ | 5.46$ | $612 mn | Buy | Sell |
 |
INSG | Inseego Corp | 12.09$ | -0.12$ | -0.98% | - | - | - | 12.13$ | 13.42$ | 1.62$ | $144 mn | Buy | Sell |
 |
INSI | Insight Select Income Fund | 16.41$ | 0.01$ | 0.06% | - | - | - | 16.41$ | 16.7553$ | 14.28$ | $176 mn | Buy | Sell |
 |
INSM | Insmed Inc | 78.86$ | 0.49$ | 0.63% | - | - | - | 77.98$ | 78.83$ | 20.164$ | $11.719 mn | Buy | Sell |
 |
INSP | Inspire Medical Systems Inc | 145.82$ | 7.03$ | 5.07% | - | - | - | 145.75$ | 328.695$ | 123.27$ | $4.332 mn | Buy | Sell |
 |
INST | Instructure Holdings Inc | 24.86$ | -0.14$ | -0.56% | - | - | - | 24.86$ | 28.25$ | 18.98$ | $3.628 mn | Buy | Sell |
 |
INSW | International Seaways Inc | 57.19$ | 0.5$ | 0.88% | - | - | - | 57.21$ | 65.94$ | 35.51$ | $2.824 mn | Buy | Sell |
 |
INTA | Intapp Inc | 36.88$ | 0.6$ | 1.69% | - | - | - | 36$ | 45.36$ | 30.36$ | $2.708 mn | Buy | Sell |
 |
INTF | iShares Edge MSCI Multifactor Intl ETF | 30.47$ | 0.13$ | 0.43% | - | - | - | 30.44$ | 30.78$ | 24.6$ | $1.130 mn | Buy | Sell |
 |
INTG | INTERGROUP CORPORATION (THE) | 22.11$ | 0.01$ | 0.05% | - | - | - | 22.11$ | 37.7$ | 16.2723$ | $48.359.302 | Buy | Sell |
 |
INTJ | Intelligent Group Limited | 1$ | 0.0379$ | 3.82% | - | - | - | 1.03$ | 7.87$ | 0.9$ | $13.125.000 | Buy | Sell |
 |
INTR | Inter & Co. Inc. | 6.812$ | -0.08$ | -1.15% | - | - | - | 6.88$ | 6.97$ | 3.2$ | $2.193 mn | Buy | Sell |
 |
INTS | Intensity Therapeutics, Inc. | 4.92$ | 0.03$ | 0.61% | - | - | - | 4.92$ | 11.44$ | 2.0101$ | $67.467.355 | Buy | Sell |
 |
INTT | INTEST CORPORATION | 11.71$ | 0.26$ | 2.27% | - | - | - | 11.7$ | 22.77$ | 9.11$ | $146 mn | Buy | Sell |
 |
INTU | INTUIT INC | 666.15$ | 7.825$ | 1.19% | - | - | - | 666.155$ | 676.62$ | 473.56$ | $186 δισεκατομμύριο | Buy | Sell |
 |
INTZ | Intrusion Inc. | 1.35$ | 0.05$ | 3.98% | - | - | - | 1.305$ | 22$ | 1.04$ | $7.339.449 | Buy | Sell |
 |
INUV | INUVO INC | 0.3165$ | 0.0054$ | 1.81% | - | - | - | 0.304$ | 0.569999$ | 0.1228$ | $38.499.521 | Buy | Sell |
 |
INVA | Innoviva Inc | 17.15$ | 0.31$ | 1.84% | - | - | - | 17.17$ | 17.24$ | 12.22$ | $1.071 mn | Buy | Sell |
 |
INVE | Identiv Inc | 4.29$ | 0$ | 0% | - | - | - | 4.26$ | 9.26$ | 3.941$ | $100 mn | Buy | Sell |
 |
INVH | Invitation Homes Inc | 35.83$ | 0.55$ | 1.56% | - | - | - | 35.83$ | 36.535$ | 28.49$ | $21.947 mn | Buy | Sell |
 |
INVO | INVO BioScience Inc | 0.81$ | -0.000848$ | -0.1% | - | - | - | 0.81$ | 7.1999$ | 0.5$ | $3.085.089 | Buy | Sell |
 |
INVZ | Innoviz Technologies Ltd | 1$ | 0.1021$ | 11.47% | - | - | - | 0.9922$ | 4.385$ | 0.83$ | $136 mn | Buy | Sell |
 |
INZY | Inozyme Pharma Inc | 5.9955$ | 0.32$ | 5.88% | - | - | - | 5.76$ | 7.795$ | 2.689$ | $371 mn | Buy | Sell |
 |
IOBT | IO Biotech Inc | 1.33$ | -0.02$ | -1.46% | - | - | - | 1.35$ | 2.18$ | 0.8163$ | $87.621.616 | Buy | Sell |
 |
IONM | Assure Holdings Corp | 4.25$ | 0.41$ | 10.2% | - | - | - | 4.43$ | 17.639999$ | 3.6$ | $2.503.322 | Buy | Sell |
 |
IONQ | IonQ, Inc | 9.03$ | 0.06$ | 0.67% | - | - | - | 9.03$ | 21.6$ | 6.33$ | $1.909 mn | Buy | Sell |
 |
IONR | ioneer Ltd | 4.06$ | 0.19$ | 4.91% | - | - | - | 4.06$ | 9.56$ | 2.9001$ | $237 mn | Buy | Sell |
 |
IONS | Ionis Pharmaceuticals Inc | 49.84$ | 2.285$ | 4.8% | - | - | - | 49.865$ | 54.4446$ | 35.95$ | $7.275 mn | Buy | Sell |
 |
IOO | ISHARES GLOBAL 100 ETF | 99.81$ | -0.12$ | -0.12% | - | - | - | 99.8$ | 100.86$ | 70.73$ | $6.113 mn | Buy | Sell |
 |
IOR | Income Opportunity Realty Investors, Inc. | 17.1$ | -0.9589$ | -5.31% | - | - | - | 17.0961$ | 19$ | 11.0869$ | $69.735.613 | Buy | Sell |
 |
IOSP | INNOSPEC Inc | 130.25$ | 4.76$ | 3.79% | - | - | - | 130.28$ | 133.705$ | 95.695$ | $3.248 mn | Buy | Sell |
 |
IOT | Samsara Inc | 38.3$ | 0.59$ | 1.57% | - | - | - | 38.25$ | 42.275$ | 21.48$ | $8.341 mn | Buy | Sell |
 |
IOVA | Iovance Biotherapeutics Inc | 9.49$ | 0.74$ | 8.53% | - | - | - | 9.42$ | 18.33$ | 3.21$ | $2.656 mn | Buy | Sell |
 |
IP | INTERNATIONAL PAPER CO. | 45.51$ | 1.365$ | 3.09% | - | - | - | 45.51$ | 47.4$ | 31.228$ | $15.807 mn | Buy | Sell |
 |
IPA | Immunoprecise Antibodies Ltd | 0.9699$ | 0.0145$ | 1.5% | - | - | - | 0.98$ | 2.83$ | 0.89$ | $25.523.171 | Buy | Sell |
 |
IPAC | ISHARES CORE MSCI PACIFIC ETF | 64.22$ | 0.41$ | 0.64% | - | - | - | 64.13$ | 64.2599$ | 52.93$ | $2.049 mn | Buy | Sell |
 |
IPAR | INTER PARFUMS INC | 127.08$ | 2.1$ | 1.68% | - | - | - | 127.08$ | 156.75$ | 108.39$ | $4.070 mn | Buy | Sell |
 |
IPAY | Amplify Mobile Payments ETF | 49.26$ | 1.049$ | 2.14% | - | - | - | 50.039$ | 52.9209$ | 35.145$ | $293 mn | Buy | Sell |
 |
IPDN | Professional Diversity Network | 0.492$ | 0.009$ | 1.87% | - | - | - | 0.49$ | 3.29$ | 0.4401$ | $5.745.031 | Buy | Sell |
 |
IPG | THE INTERPUBLIC GROUP OF COMPANIES Inc | 29.99$ | 1.155$ | 3.92% | - | - | - | 30.655$ | 39.51$ | 27.2$ | $11.319 mn | Buy | Sell |
 |
IPGP | IPG PHOTONICS CORPORATION | 90.65$ | 1.23$ | 1.38% | - | - | - | 90.55$ | 134.85$ | 80.27$ | $4.131 mn | Buy | Sell |
 |
IPHA | Innate Pharma SA | 2.15$ | 0.03$ | 1.42% | - | - | - | 2.15$ | 3.2104$ | 1.81$ | $174 mn | Buy | Sell |
 |
IPI | INTREPID POTASH INC | 25.62$ | 0.87$ | 3.51% | - | - | - | 25.63$ | 28.2988$ | 17.52$ | $340 mn | Buy | Sell |
 |
IPKW | Invesco International BuyBack | 41.68$ | 0.0396$ | 0.1% | - | - | - | 41.6$ | 41.8267$ | 33.186$ | $91.696.000 | Buy | Sell |
 |
IPO | RENAISSANCE IPO ETF | 42.5935$ | 0.7257$ | 1.74% | - | - | - | 42.53$ | 42.55$ | 29.21$ | $192 mn | Buy | Sell |
 |
IPOS | Renaissance Capital Greenwich Fund | 13.295$ | 0.0089$ | 0.07% | - | - | - | 13.29$ | 16.6299$ | 12.445$ | $5.318.000 | Buy | Sell |
 |
IPSC | Century Therapeutics Inc | 3.31$ | 0.54$ | 19.71% | - | - | - | 3.28$ | 5.51$ | 1.28$ | $280 mn | Buy | Sell |
 |
IPW | iPower Inc | 1.97$ | 0.1$ | 5.46% | - | - | - | 1.93$ | 3.65$ | 0.4$ | $61.866.242 | Buy | Sell |
 |
IPWR | Ideal Power Inc | 7.9406$ | 0.0306$ | 0.39% | - | - | - | 7.9406$ | 13.98$ | 6.52$ | $61.017.460 | Buy | Sell |
 |
IQ | iQIYI Inc | 3.76$ | -0.05$ | -1.32% | - | - | - | 3.74$ | 6.47$ | 3.06$ | $1.975 mn | Buy | Sell |
 |
IQDE | FlexShares International Quality Dividend Defensive Index Fund | 22.3591$ | -0.08$ | -0.36% | - | - | - | 22.25$ | 22.66$ | 18.87$ | $22.359.122 | Buy | Sell |
 |
IQDF | FlexShares International Quality Dividend Index Fund | 25.4995$ | 0.1$ | 0.39% | - | - | - | 25.5$ | 25.71$ | 20.49$ | $599 mn | Buy | Sell |
 |
IQDG | WisdomTree International Quali | 38.52$ | 0.24$ | 0.63% | - | - | - | 38.52$ | 38.88$ | 30.5152$ | $942 mn | Buy | Sell |
 |
IQDY | FlexShares International Quality Dividend Dynamic Index Fund | 30.3152$ | 0.07$ | 0.23% | - | - | - | 30.31$ | 30.579$ | 24.0465$ | $69.724.990 | Buy | Sell |
 |
IQI | INVESCO QUALITY Municipal SECURITIES | 10.11$ | -0.06$ | -0.59% | - | - | - | 10.07$ | 10.24$ | 8.05$ | $535 mn | Buy | Sell |
 |
IQLT | iShares Edge MSCI Intl Quality Factor ETF | 40.28$ | 0.1$ | 0.25% | - | - | - | 40.26$ | 40.68$ | 32.28$ | $8.233 mn | Buy | Sell |
 |
IQST | Iqstel Inc | 0.2528$ | -0.0022$ | -0.86% | 0.28$ | 0.25$ | 0.26$ | 0.2528$ | 0.395$ | 0.1221$ | $45.164.540 | Buy | Sell |
 |
IQV | IQVIA Holdings Inc | 232.97$ | 7.02$ | 3.11% | - | - | - | 232.97$ | 261.73$ | 167.42$ | $42.447 mn | Buy | Sell |
 |
IR | Ingersoll Rand Inc | 100.34$ | 1.7$ | 1.72% | - | - | - | 100.37$ | 100.65$ | 59.2$ | $40.480 mn | Buy | Sell |
 |
IRAA | Iris Acquisition Corp | 11.61$ | 0.43$ | 3.85% | - | - | - | 11.61$ | 12.49$ | 10.27$ | $84.829.730 | Buy | Sell |
 |
IRBO | iShares Robotics&AI Multisector ETF | 34.95$ | 0.525$ | 1.53% | - | - | - | 34.93$ | 35.39$ | 28.23$ | $685 mn | Buy | Sell |
 |
IRBT | IROBOT CORPORATION | 11.55$ | 0.83$ | 7.76% | - | - | - | 11.52$ | 51.49$ | 6.48$ | $332 mn | Buy | Sell |
 |
IRDM | IRIDIUM COMMUNICATIONS Inc | 26.39$ | 0.57$ | 2.21% | - | - | - | 26.36$ | 61.41$ | 24.14$ | $3.204 mn | Buy | Sell |
 |
IREN | Iris Energy Ltd | 12.31$ | 0.3525$ | 2.94% | - | - | - | 12.345$ | 15.75$ | 2.7899$ | $1.804 mn | Buy | Sell |
 |
IRIX | IRIDEX CORP | 2.13$ | 0.02$ | 0.93% | - | - | - | 2.16$ | 3.65$ | 1.3104$ | $34.618.779 | Buy | Sell |
 |
IRM | IRON MOUNTAIN Inc | 100.99$ | 2.12$ | 2.17% | - | - | - | 99.98$ | 100.35$ | 56.51$ | $29.604 mn | Buy | Sell |
 |
IRNTQ | IronNet Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
IRON | Disc Medicine Inc | 47.92$ | -1.27$ | -2.58% | - | - | - | 47.98$ | 77.6$ | 25.6$ | $1.185 mn | Buy | Sell |
 |
IROQ | IF BANCORP Inc | 16.75$ | 0.2$ | 1.21% | - | - | - | 16.75$ | 18.51$ | 14$ | $56.163.186 | Buy | Sell |
 |
IRS | IRSA Inversiones Y Representaciones S.A. | 9.71$ | 0.11$ | 1.17% | - | - | - | 9.52$ | 11.67$ | 5.88$ | $7.175 mn | Buy | Sell |
 |
IRT | INDEPENDENCE REALTY TRUST INC | 19.05$ | 0.305$ | 1.63% | - | - | - | 19.055$ | 19.1$ | 11.61$ | $4.288 mn | Buy | Sell |
 |
IRTC | iRhythm Technologies Inc | 104.96$ | 6.21$ | 6.3% | - | - | - | 104.84$ | 124.115$ | 70.24$ | $3.265 mn | Buy | Sell |
 |
IRWD | IRONWOOD PHARMACEUTICALS Inc CL A | 7.1568$ | 0.4$ | 6.16% | - | - | - | 6.89$ | 15.7$ | 5.47$ | $1.138 mn | Buy | Sell |
 |
ISCF | iShares Edge MSCI Intl Size Factor ETF | 33.74$ | 0.27$ | 0.81% | - | - | - | 33.74$ | 33.9731$ | 27.6$ | $557 mn | Buy | Sell |
 |
ISCG | iShares Morningstar Small-Cap | 50$ | 1.474$ | 3.09% | - | - | - | 49.11$ | 49.1599$ | 35.3285$ | $605 mn | Buy | Sell |
 |
ISD | PGIM Short Duration High Yield Fund, Inc. | 13.4$ | 0.105$ | 0.79% | - | - | - | 13.385$ | 13.39$ | 10.98$ | $445 mn | Buy | Sell |
 |
ISDR | Issuer Direct Corp | 8.55$ | -0.04$ | -0.47% | - | - | - | 8.55$ | 23.3963$ | 7.61$ | $32.413.221 | Buy | Sell |
 |
ISHG | iShares 1-3 Year International | 70.93$ | 0.03$ | 0.04% | - | - | - | 70.83$ | 72.5$ | 66.88$ | $78.023.000 | Buy | Sell |
 |
ISHP | First Trust S-Network E-Comm | 31.24$ | 0.8134$ | 2.7% | - | - | - | 30.9834$ | 31.17$ | 23.58$ | $4.686.062 | Buy | Sell |
 |
ISPO | Inspirato Incorporated | 3.65$ | -0.15$ | -4.17% | - | - | - | 3.45$ | 25$ | 3.15$ | $13.417.542 | Buy | Sell |
 |
ISPR | Ispire Technology | 7.65$ | -0.17$ | -2.17% | - | - | - | 7.68$ | 19.78$ | 5.005$ | $431 mn | Buy | Sell |
 |
ISRA | VanEck Vectors Israel ETF | 38.18$ | 0.17$ | 0.45% | - | - | - | 38.18$ | 38.7499$ | 27.68$ | $74.451.000 | Buy | Sell |
 |
ISRG | INTUITIVE SURGICAL Inc | 437.9598$ | 0.71$ | 0.16% | - | - | - | 437.96$ | 449$ | 254.85$ | $155 δισεκατομμύριο | Buy | Sell |
 |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT | 5.65$ | -0.17$ | -2.94% | - | - | - | 5.61$ | 8.9999$ | 4.91$ | $98.839.433 | Buy | Sell |
 |
ISTB | iShares Core 1-5 Year USD Bond | 47.75$ | 0.045$ | 0.09% | - | - | - | 47.745$ | 48.32$ | 45.37$ | $4.121 mn | Buy | Sell |
 |
ISTR | INVESTAR HOLDING CORPORATION | 17.71$ | 0.735$ | 4.34% | - | - | - | 17.69$ | 17.99$ | 9.07$ | $174 mn | Buy | Sell |
 |
ISUNQ | iSun Inc | 0.0178$ | -0.0012$ | -6.32% | 0.02$ | 0.0123$ | 0.01384$ | 0.0178$ | 0.1466$ | 0.0101$ | $0 | Buy | Sell |
 |
ISZE | iShares Edge MSCI Intl Size Factor ETF | 26.949$ | 0.09$ | 0.34% | - | - | - | 26.81$ | 27.16$ | 23.5038$ | $5.389.800 | Buy | Sell |
 |
IT | GARTNER Inc | 456.52$ | 11.13$ | 2.45% | - | - | - | 466.19$ | 486.54$ | 323.61$ | $35.440 mn | Buy | Sell |
 |
ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 137.34$ | 3.44$ | 2.57% | - | - | - | 137.33$ | 137.53$ | 102.02$ | $6.386 mn | Buy | Sell |
 |
ITB | ISHARES U.S. HOME CONSTRUCTION ETF | 114.75$ | 6.39$ | 5.89% | - | - | - | 114.9$ | 116.34$ | 71.218$ | $2.955 mn | Buy | Sell |
 |
ITCI | INTRA-CELLULAR THERAPIES Inc | 78.57$ | -0.16$ | -0.2% | - | - | - | 78.56$ | 84.89$ | 45.5$ | $8.295 mn | Buy | Sell |
 |
ITEQ | Amplify BlueStar Israel Technology ETF | 48.0915$ | 0.5901$ | 1.24% | - | - | - | 48.09$ | 49.33$ | 35.75$ | $86.564.700 | Buy | Sell |
 |
ITGR | Integer Holdings Corp | 124.77$ | 4.8$ | 4% | - | - | - | 124.8$ | 125.57$ | 69.4$ | $4.180 mn | Buy | Sell |
 |
ITI | ITERIS INC | 4.89$ | 0.25$ | 5.39% | - | - | - | 4.89$ | 5.49$ | 3.815$ | $210 mn | Buy | Sell |
 |
ITIC | INVESTORS TITLE CO | 192.3$ | 6.04$ | 3.25% | - | - | - | 191.75$ | 192.84$ | 127.71$ | $362 mn | Buy | Sell |
 |
ITM | VanEck Vectors AMT-Free Interm | 46.235$ | 0.11$ | 0.24% | - | - | - | 46.235$ | 47.1499$ | 43.35$ | $1.819 mn | Buy | Sell |
 |
ITOS | iTeos Therapeutics Inc | 17.56$ | 0.96$ | 5.79% | - | - | - | 17.54$ | 18.75$ | 8.2$ | $634 mn | Buy | Sell |
 |
ITOT | iShares Core S&P Total US Stoc | 123.683$ | 1.06$ | 0.86% | - | - | - | 123.95$ | 124$ | 89.73$ | $59.331 mn | Buy | Sell |
 |
ITP | IT Tech Packaging Inc | 0.2401$ | 0.0003$ | 0.13% | - | - | - | 0.2401$ | 0.5434$ | 0.201501$ | $2.416.827 | Buy | Sell |
 |
ITRG | Integra Resources Corp | 1.1$ | 0.05$ | 4.95% | - | - | - | 1.06$ | 1.13$ | 0.6365$ | $97.304.572 | Buy | Sell |
 |
ITRI | ITRON INC | 107.43$ | 2.19$ | 2.08% | - | - | - | 107.44$ | 111$ | 56.11$ | $4.928 mn | Buy | Sell |
 |
ITRM | Iterum Therapeutics PLC | 1.36$ | -0.22$ | -14.1% | - | - | - | 1.34$ | 2.5$ | 0.622$ | $22.514.644 | Buy | Sell |
 |
ITRN | Ituran Location and Control Ltd. - Ordinary Shares | 25.65$ | 0.54$ | 2.15% | - | - | - | 25.64$ | 31.01$ | 24.01$ | $510 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
