Last updated: 17/7/2024 12:33:16 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 137.34$ | 3.44$ | 2.57% | - | - | - | 137.33$ | 137.53$ | 102.02$ | $6.386 mn | Buy | Sell |
 |
ITB | ISHARES U.S. HOME CONSTRUCTION ETF | 114.51$ | 6.39$ | 5.89% | - | - | - | 114.9$ | 116.34$ | 71.218$ | $2.949 mn | Buy | Sell |
 |
ITCI | INTRA-CELLULAR THERAPIES Inc | 78.57$ | -0.16$ | -0.2% | - | - | - | 78.56$ | 84.89$ | 45.5$ | $8.295 mn | Buy | Sell |
 |
ITEQ | Amplify BlueStar Israel Technology ETF | 48.0915$ | 0.5901$ | 1.24% | - | - | - | 48.09$ | 49.33$ | 35.75$ | $86.564.700 | Buy | Sell |
 |
ITGR | Integer Holdings Corp | 124.77$ | 4.8$ | 4% | - | - | - | 124.8$ | 125.57$ | 69.4$ | $4.180 mn | Buy | Sell |
 |
ITI | ITERIS INC | 4.89$ | 0.25$ | 5.39% | - | - | - | 4.89$ | 5.49$ | 3.815$ | $210 mn | Buy | Sell |
 |
ITIC | INVESTORS TITLE CO | 192.3$ | 6.04$ | 3.25% | - | - | - | 191.75$ | 192.84$ | 127.71$ | $362 mn | Buy | Sell |
 |
ITM | VanEck Vectors AMT-Free Interm | 46.235$ | 0.11$ | 0.24% | - | - | - | 46.235$ | 47.1499$ | 43.35$ | $1.819 mn | Buy | Sell |
 |
ITOS | iTeos Therapeutics Inc | 17.56$ | 0.96$ | 5.79% | - | - | - | 17.54$ | 18.75$ | 8.2$ | $634 mn | Buy | Sell |
 |
ITOT | iShares Core S&P Total US Stoc | 123.5$ | 1.06$ | 0.86% | - | - | - | 123.95$ | 124$ | 89.73$ | $59.243 mn | Buy | Sell |
 |
ITP | IT Tech Packaging Inc | 0.2401$ | 0.0003$ | 0.13% | - | - | - | 0.2401$ | 0.5434$ | 0.201501$ | $2.416.827 | Buy | Sell |
 |
ITRG | Integra Resources Corp | 1.1$ | 0.05$ | 4.95% | - | - | - | 1.06$ | 1.13$ | 0.6365$ | $97.304.572 | Buy | Sell |
 |
ITRI | ITRON INC | 107.15$ | 2.19$ | 2.08% | - | - | - | 107.44$ | 111$ | 56.11$ | $4.915 mn | Buy | Sell |
 |
ITRM | Iterum Therapeutics PLC | 1.36$ | -0.22$ | -14.1% | - | - | - | 1.34$ | 2.5$ | 0.622$ | $22.514.644 | Buy | Sell |
 |
ITRN | Ituran Location and Control Ltd. - Ordinary Shares | 25.65$ | 0.54$ | 2.15% | - | - | - | 25.64$ | 31.01$ | 24.01$ | $510 mn | Buy | Sell |
 |
ITT | ITT Inc | 142.72$ | 5.53$ | 4.03% | - | - | - | 142.82$ | 144.03$ | 91.94$ | $11.746 mn | Buy | Sell |
 |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 6.22$ | 0.055$ | 0.89% | - | - | - | 6.225$ | 7.27$ | 5.12$ | $30.141 mn | Buy | Sell |
 |
ITW | ILLINOIS TOOL WORKS Inc | 253.49$ | 6.81$ | 2.76% | - | - | - | 253.55$ | 271.15$ | 217.5$ | $75.641 mn | Buy | Sell |
 |
IUSB | iShares Core Total USD Bond Ma | 45.82$ | 0.1651$ | 0.36% | - | - | - | 45.815$ | 46.27$ | 42.56$ | $28.844 mn | Buy | Sell |
 |
IUSG | iShares Core S&P U.S. Growth E | 132.38$ | 0.15$ | 0.11% | - | - | - | 132.37$ | 133.65$ | 90.7055$ | $19.698 mn | Buy | Sell |
 |
IUSV | iShares Core S&P U.S. Value ET | 91.75$ | 1.43$ | 1.58% | - | - | - | 91.71$ | 91.76$ | 71.27$ | $18.194 mn | Buy | Sell |
 |
IVA | Inventiva SA | 2.6$ | -0.0678$ | -2.54% | - | - | - | 2.6$ | 4.7046$ | 2.48$ | $136 mn | Buy | Sell |
 |
IVAC | INTEVAC INC | 4.06$ | 0.08$ | 2.01% | - | - | - | 4.07$ | 4.57$ | 3.07$ | $108 mn | Buy | Sell |
 |
IVAL | Alpha Architect International Quantitative Value ETF | 25.9236$ | 0.2779$ | 1.08% | - | - | - | 25.8979$ | 27.11$ | 23.565$ | $154 mn | Buy | Sell |
 |
IVDA | Iveda Solutions Inc | 0.4799$ | -0.032549$ | -6.51% | - | - | - | 0.46725$ | 1.27$ | 0.4111$ | $7.807.921 | Buy | Sell |
 |
IVE | iShares S&P 500 Value ETF | 189.28$ | 2.73$ | 1.46% | - | - | - | 189.28$ | 189.33$ | 147.23$ | $34.099 mn | Buy | Sell |
 |
IVEG | iShares Emergent Food and AgTech | 19.34$ | 0.35$ | 1.84% | - | - | - | 19.35$ | 20.83$ | 17.19$ | $4.835.000 | Buy | Sell |
 |
IVES | Amplify Global Cloud Technology ETF | 47.2442$ | 0.11$ | 0.24% | - | - | - | 46.79$ | 48.2894$ | 32.4906$ | $25.984.310 | Buy | Sell |
 |
IVLU | iShares Edge MSCI Intl Value Factor ETF | 28.62$ | 0.185$ | 0.65% | - | - | - | 28.635$ | 29.2679$ | 23.885$ | $1.774 mn | Buy | Sell |
 |
IVOG | VANGUARD S&P MID-CAP 400 GROWTH ETF | 116.32$ | 2.87$ | 2.53% | - | - | - | 116.32$ | 116.3899$ | 84.56$ | $1.082 mn | Buy | Sell |
 |
IVOL | Quadratic Interest Rate Volat | 18.84$ | -0.055$ | -0.29% | - | - | - | 18.955$ | 21.29$ | 18.23$ | $688 mn | Buy | Sell |
 |
IVOO | VANGUARD S&P MID-CAP 400 ETF | 105.47$ | 2.565$ | 2.49% | - | - | - | 105.425$ | 105.51$ | 78.54$ | $2.120 mn | Buy | Sell |
 |
IVOV | VANGUARD S&P MID-CAP 400 VALUE ETF | 93.3771$ | 2.385$ | 2.62% | - | - | - | 93.385$ | 93.385$ | 71.72$ | $912 mn | Buy | Sell |
 |
IVP | Inspire Veterinary Partners | 9.88$ | -1.01$ | -8.97% | - | - | - | 10.25$ | 410$ | 1.23$ | $9.465.366 | Buy | Sell |
 |
IVR | INVESCO MORTGAGE CAPITAL Inc | 9.84$ | 0.22$ | 2.29% | - | - | - | 9.845$ | 12.3701$ | 6.34$ | $480 mn | Buy | Sell |
 |
IVRpB | INVESCO MORTGAGE CAPITAL Inc 7.75% FIXED-TO-FLOATING SERIES B CumULATIVE REDEEMABLE PREFERRED STOCK | 24.5$ | 0$ | 0% | - | - | - | 24.5$ | 25.0501$ | 19.6006$ | $152 mn | Buy | Sell |
 |
IVT | InvenTrust Properties Corp | 26.51$ | 0.5$ | 1.92% | - | - | - | 26.51$ | 27.25$ | 22.61$ | $1.799 mn | Buy | Sell |
 |
IVV | ISHARES CORE S&P 500 ETF | 563.44$ | 3.43$ | 0.61% | - | - | - | 567.99$ | 568.24$ | 411.02$ | $507 δισεκατομμύριο | Buy | Sell |
 |
IVVD | Invivyd Inc | 1.48$ | 0.09$ | 6.98% | - | - | - | 1.38$ | 5.195$ | 1.05$ | $177 mn | Buy | Sell |
 |
IVW | iShares S&P 500 Growth ETF | 97.6186$ | 0$ | 0% | - | - | - | 96.05$ | 97.2192$ | 65.5315$ | $55.735 mn | Buy | Sell |
 |
IVZ | INVESCO Ltd | 16.48$ | 0.245$ | 1.51% | - | - | - | 16.485$ | 18.28$ | 12.48$ | $7.413 mn | Buy | Sell |
 |
IWB | ISHARES RusselL 1000 ETF | 309.55$ | 2.2$ | 0.72% | - | - | - | 309.46$ | 309.61$ | 224.4132$ | $37.409 mn | Buy | Sell |
 |
IWC | iShares Micro-Cap ETF | 129.46$ | 4.74$ | 3.8% | - | - | - | 129.46$ | 129.76$ | 90.7$ | $887 mn | Buy | Sell |
 |
IWD | ISHARES RusselL 1000 VALUE ETF | 182.39$ | 3.1$ | 1.73% | - | - | - | 182.39$ | 182.47$ | 143.34$ | $58.483 mn | Buy | Sell |
 |
IWF | iShares Russell 1000 Growth ET | 377.46$ | -0.57$ | -0.15% | - | - | - | 377.4$ | 382.82$ | 256.01$ | $100 δισεκατομμύριο | Buy | Sell |
 |
IWFH | iShares Virtual Work & Life | 15.48$ | 0.02$ | 0.13% | - | - | - | 15.27$ | 16.5044$ | 12.77$ | $3.096.000 | Buy | Sell |
 |
IWL | ISHARES RusselL TOP 200 ETF | 138.85$ | 0.62$ | 0.45% | - | - | - | 138.89$ | 139.199$ | 99.37$ | $1.541 mn | Buy | Sell |
 |
IWM | Ishares Russell 2000 Etf | 224.82$ | 7.43$ | 3.42% | - | - | - | 224.56$ | 224.86$ | 161.67$ | $68.132 mn | Buy | Sell |
 |
IWMY | Tidal Trust II Defiance R2000 | 14.41$ | 0.0999$ | 0.7% | - | - | - | 14.4199$ | 23.09$ | 13.7201$ | $147 mn | Buy | Sell |
 |
IWN | ISHARES RusselL 2000 VALUE ETF | 168.9$ | 6.09$ | 3.74% | - | - | - | 168.96$ | 169.12$ | 124.97$ | $12.558 mn | Buy | Sell |
 |
IWO | ISHARES RusselL 2000 GROWTH ETF | 290.63$ | 8.87$ | 3.16% | - | - | - | 289.93$ | 290.26$ | 203.4155$ | $12.206 mn | Buy | Sell |
 |
IWP | iShares Russell Mid-Cap Growth | 115.28$ | 1.74$ | 1.53% | - | - | - | 115.34$ | 115.43$ | 85.24$ | $14.917 mn | Buy | Sell |
 |
IWR | ISHARES RusselL MID-CAP ETF | 85$ | 1.65$ | 1.97% | - | - | - | 85.33$ | 85.355$ | 64.66$ | $35.364 mn | Buy | Sell |
 |
IWS | iShares Russell Mid-Cap Value | 127.17$ | 2.64$ | 2.12% | - | - | - | 127.2$ | 127.25$ | 97.4001$ | $13.251 mn | Buy | Sell |
 |
IWV | ISHARES RusselL 3000 ETF | 321.75$ | 2.72$ | 0.85% | - | - | - | 321.95$ | 322.19$ | 233.5376$ | $14.833 mn | Buy | Sell |
 |
IWX | iShares Russell Top 200 Value | 77.9$ | 1.2$ | 1.57% | - | - | - | 77.87$ | 77.91$ | 62.08$ | $2.267 mn | Buy | Sell |
 |
IWY | iShares Russell Top 200 Growth | 221.4$ | -0.75$ | -0.34% | - | - | - | 221.66$ | 226.11$ | 148.45$ | $12.487 mn | Buy | Sell |
 |
IX | ORIX Corp | 117.96$ | 2.02$ | 1.74% | - | - | - | 117.87$ | 118.06$ | 86.05$ | $28.663 mn | Buy | Sell |
 |
IXC | ISHARES GLOBAL ENERGY ETF | 41.96$ | -0.02$ | -0.05% | - | - | - | 41.96$ | 45.22$ | 37.02$ | $2.285 mn | Buy | Sell |
 |
IXG | iShares Global Financials ETF | 89.6519$ | 0.6$ | 0.67% | - | - | - | 89.5$ | 89.76$ | 66.83$ | $372 mn | Buy | Sell |
 |
IXHL | Incannex Healthcare Inc. | 2.55$ | -0.169$ | -6.22% | - | - | - | 2.55$ | 12.68$ | 1.96$ | $44.989.222 | Buy | Sell |
 |
IXJ | ISHARES GLOBAL HEALTHCARE ETF | 95.55$ | 1.07$ | 1.13% | - | - | - | 95.53$ | 95.56$ | 77.96$ | $4.123 mn | Buy | Sell |
 |
IXN | ISHARES GLOBAL TECH ETF | 86.23$ | -0.1$ | -0.12% | - | - | - | 86.24$ | 88.1$ | 56.3$ | $5.411 mn | Buy | Sell |
 |
IXP | ISHARES GLOBAL TELECOM ETF | 89.94$ | 0$ | 0% | - | - | - | 89.95$ | 91.96$ | 65.38$ | $441 mn | Buy | Sell |
 |
IXUS | iShares Core MSCI Total International Stock ETF | 70.23$ | 0.425$ | 0.61% | - | - | - | 70.225$ | 70.62$ | 57.04$ | $38.374 mn | Buy | Sell |
 |
IYC | iShares U.S. Consumer Services | 84.94$ | 1.41$ | 1.69% | - | - | - | 84.94$ | 85.03$ | 62.95$ | $1.091 mn | Buy | Sell |
 |
IYE | ISHARES U.S. ENERGY ETF | 48.7$ | 0.16$ | 0.33% | - | - | - | 48.68$ | 51.7$ | 41.46$ | $1.332 mn | Buy | Sell |
 |
IYF | iShares US Financials ETF | 100.78$ | 1.33$ | 1.34% | - | - | - | 100.72$ | 100.7701$ | 70.4512$ | $2.807 mn | Buy | Sell |
 |
IYG | iShares U.S. Financial Service | 69.44$ | 1.1$ | 1.61% | - | - | - | 69.41$ | 69.42$ | 48.213333$ | $1.410 mn | Buy | Sell |
 |
IYH | ISHARES U.S. HEALTHCARE ETF | 63.12$ | 0.86$ | 1.38% | - | - | - | 63.1$ | 63.1418$ | 51.26618$ | $3.399 mn | Buy | Sell |
 |
IYJ | ISHARES U.S. INDUSTRIALS ETF | 126.18$ | 2.87$ | 2.33% | - | - | - | 126.18$ | 126.233$ | 95.0009$ | $1.533 mn | Buy | Sell |
 |
IYK | iShares US Consumer Goods ETF | 66.59$ | 0.77$ | 1.17% | - | - | - | 66.58$ | 68.696667$ | 59.04$ | $1.215 mn | Buy | Sell |
 |
IYLD | iShares Morningstar Multi-Asset Income ETF | 20.1525$ | 0.04$ | 0.2% | - | - | - | 20.15$ | 20.25$ | 18.38$ | $118 mn | Buy | Sell |
 |
IYM | ISHARES U.S. BASIC MATERIALS ETF | 146.29$ | 2.6$ | 1.81% | - | - | - | 146.27$ | 149.79$ | 119.2153$ | $607 mn | Buy | Sell |
 |
IYR | ISHARES U.S. REAL ESTATE ETF | 93.19$ | 1.03$ | 1.12% | - | - | - | 93.13$ | 93.18$ | 72.88$ | $3.238 mn | Buy | Sell |
 |
IYT | ISHARES TRANSPORTATION AVERAGE ETF | 67.5$ | 2.225$ | 3.34% | - | - | - | 68.865$ | 71.16$ | 52.515$ | $749 mn | Buy | Sell |
 |
IYW | ISHARES U.S. TECHNOLOGY ETF | 155.6604$ | -0.41$ | -0.26% | - | - | - | 156.22$ | 158.97$ | 100.84$ | $19.675 mn | Buy | Sell |
 |
IYY | ISHARES DOW JONES U.S. ETF | 137.51$ | 1.02$ | 0.75% | - | - | - | 137.51$ | 137.55$ | 99.61$ | $2.042 mn | Buy | Sell |
 |
IYZ | ISHARES U.S. TELECOMMUNICATIONS ETF | 22.62$ | 0.325$ | 1.46% | - | - | - | 22.62$ | 23.94$ | 19.85$ | $223 mn | Buy | Sell |
 |
IZEA | IZEA Worldwide Inc | 2.57$ | 0.1922$ | 8.11% | - | - | - | 2.5622$ | 3.6$ | 1.83$ | $42.933.688 | Buy | Sell |
 |
IZM | ICZOOM Group Inc. | 2.13$ | 0.03$ | 1.4% | - | - | - | 2.17$ | 52.21$ | 1.86$ | $13.931.602 | Buy | Sell |
 |
IZRL | ARK Israel Innovative Technology | 21.0893$ | 0.25$ | 1.2% | - | - | - | 21.05$ | 21.75$ | 15.145$ | $105 mn | Buy | Sell |
 |
J | Jacobs Solutions Inc | 150.74$ | 5.91$ | 4.08% | - | - | - | 150.72$ | 154.5$ | 120.71$ | $18.875 mn | Buy | Sell |
 |
JAAA | Janus Henderson AAA CLO | 50.66$ | -0.01$ | -0.02% | - | - | - | 50.76$ | 51.3812$ | 49.8$ | $10.970 mn | Buy | Sell |
 |
JACK | JACK IN THE BOX Inc | 54.81$ | 3.22$ | 6.24% | - | - | - | 54.81$ | 99.54$ | 46.095$ | $1.063 mn | Buy | Sell |
 |
JAGX | Jaguar Health Inc | 4.16$ | 0.125$ | 3.09% | - | - | - | 4.165$ | 41.759992$ | 3.071999$ | $1.220 mn | Buy | Sell |
 |
JAKK | JAKKS PACIFIC INC | 19.56$ | 0.97$ | 5.22% | - | - | - | 19.57$ | 36.84$ | 15.3$ | $211 mn | Buy | Sell |
 |
JAMF | Jamf Holding Corp | 18.58$ | 0.48$ | 2.64% | - | - | - | 18.69$ | 22.89$ | 14.675$ | $2.387 mn | Buy | Sell |
 |
JAN | ALT5 Sigma Corporation | 2.26$ | 0.12$ | 5.77% | - | - | - | 2.2$ | 2.3971$ | 2.03$ | $0 | Buy | Sell |
 |
JAPAY | Japan Tobacco Inc | 13.77$ | 0.015$ | 0.11% | 13.8$ | 13.58$ | 13.58$ | 13.77$ | 14.66$ | 10.34$ | $55.080 mn | Buy | Sell |
 |
JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 106.09$ | 2.86$ | 2.77% | - | - | - | 106.09$ | 146.7$ | 99.06$ | $6.690 mn | Buy | Sell |
 |
JBHT | JB HUNT TRANSPORT SERVICES INC | 171$ | 6.65$ | 3.92% | - | - | - | 176.18$ | 219.505$ | 153.12$ | $17.647 mn | Buy | Sell |
 |
JBI | Janus International Group, Inc. | 13.61$ | 0.23$ | 1.72% | - | - | - | 13.61$ | 15.86$ | 9.165$ | $1.987 mn | Buy | Sell |
 |
JBL | JABIL CIRCUIT Inc | 118.07$ | 2.771$ | 2.4% | - | - | - | 118.11$ | 156.94$ | 100.18$ | $13.394 mn | Buy | Sell |
 |
JBLU | JETBLUE AIRWAYS CORP | 6.53$ | 0.31$ | 4.98% | - | - | - | 6.54$ | 8.96$ | 3.42$ | $2.221 mn | Buy | Sell |
 |
JBSS | JOHN B. SANFILIPPO & SON | 96.49$ | 0.43$ | 0.45% | - | - | - | 96.2$ | 115.22$ | 90.02$ | $869 mn | Buy | Sell |
 |
JBT | JOHN BEAN TECHNOLOGIES CORPORATION | 98.77$ | 3.06$ | 3.19% | - | - | - | 98.85$ | 123.82$ | 88.03$ | $3.144 mn | Buy | Sell |
 |
JCE | Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund of Beneficial Interest | 15.11$ | 0.09$ | 0.6% | - | - | - | 15.07$ | 15.2$ | 11.64$ | $243 mn | Buy | Sell |
 |
JCI | Johnson Controls International PLC | 72.18$ | 2.13$ | 3.04% | - | - | - | 72.19$ | 74.23$ | 47.9$ | $48.626 mn | Buy | Sell |
 |
JCSE | JE Cleantech Holdings Limited | 0.7899$ | 0.03$ | 4.29% | - | - | - | 0.73$ | 1.8$ | 0.601414$ | $3.954.765 | Buy | Sell |
 |
JD | JD.COM INC | 27.33$ | 0.56$ | 2.1% | - | - | - | 27.2$ | 41.9525$ | 20.82$ | $43.103 mn | Buy | Sell |
 |
JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | 28.0138$ | -2.19$ | -7.24% | - | - | - | 28.05$ | 92.05$ | 28.03$ | $51.770.623 | Buy | Sell |
 |
JDZG | JIADE LIMITED | 0.87$ | 0.0275$ | 3.31% | - | - | - | 0.8577$ | 15.0799$ | 0.7603$ | $21.084.860 | Buy | Sell |
 |
JEF | Jefferies Financial Group Inc. | 56.9$ | 1.76$ | 3.2% | - | - | - | 56.75$ | 57.28$ | 31.38$ | $11.692 mn | Buy | Sell |
 |
JELD | JELD-WEN Holding Inc | 16$ | 1.36$ | 9.28% | - | - | - | 16.02$ | 21.75$ | 11.02$ | $1.376 mn | Buy | Sell |
 |
JEPI | JPMorgan Equity Premium Income | 57.15$ | 0.355$ | 0.62% | - | - | - | 57.205$ | 57.9361$ | 51.38$ | $34.091 mn | Buy | Sell |
 |
JEPQ | JPMorgan Nasdaq Equity | 55.7$ | 0.04$ | 0.07% | - | - | - | 55.94$ | 56.1717$ | 44.67$ | $15.455 mn | Buy | Sell |
 |
JEPY | Defiance S&P 500 Enhanced Options Income ETF | 16.27$ | 0.06$ | 0.37% | - | - | - | 16.29$ | 20.12$ | 15.7102$ | $120 mn | Buy | Sell |
 |
JEQ | Aberdeen Japan Equity Fund Inc | 6.2$ | 0.045$ | 0.73% | - | - | - | 6.2$ | 6.39$ | 4.99$ | $85.859.640 | Buy | Sell |
 |
JETS | US Global Jets ETF | 19.76$ | 0.68$ | 3.54% | - | - | - | 19.9$ | 22.06$ | 14.69$ | $1.120 mn | Buy | Sell |
 |
JFBR | Jeffs' Brands Ltd | 0.32$ | -0.0024$ | -0.73% | - | - | - | 0.3279$ | 5.29$ | 0.1701$ | $991.991 | Buy | Sell |
 |
JFIN | Jiayin Group Inc | 6.23$ | -0.09$ | -1.42% | - | - | - | 6.25$ | 7.57$ | 4.45$ | $162 mn | Buy | Sell |
 |
JFR | Nuveen Floating Rate Income Fu | 8.79$ | -0.04$ | -0.45% | - | - | - | 8.765$ | 8.89$ | 7.61$ | $500 mn | Buy | Sell |
 |
JFU | 9F Inc | 2.015$ | -0.063$ | -3.03% | - | - | - | 2.015$ | 4.9$ | 1.79$ | $23.723.266 | Buy | Sell |
 |
JG | Aurora Mobile Ltd | 2.65$ | -0.0001$ | 0% | - | - | - | 2.5699$ | 114.76$ | 1.85$ | $12.483.233 | Buy | Sell |
 |
JGH | Nuveen Global High Income Fund of Beneficial Interest | 12.82$ | 0.049$ | 0.38% | - | - | - | 12.839$ | 13.1$ | 10.3612$ | $297 mn | Buy | Sell |
 |
JHG | Janus Henderson Group plc Ordinary Shares | 36.41$ | 0.62$ | 1.73% | - | - | - | 36.41$ | 36.555$ | 22.175$ | $5.842 mn | Buy | Sell |
 |
JHI | John Hancock Investors Trust | 13.42$ | 0.011$ | 0.08% | - | - | - | 13.42$ | 13.8482$ | 11.6323$ | $117 mn | Buy | Sell |
 |
JHML | John Hancock Multifactor Large Cap ETF | 67.74$ | 0.83$ | 1.24% | - | - | - | 67.72$ | 67.72$ | 50.56$ | $931 mn | Buy | Sell |
 |
JHMM | John Hancock Multifactor Mid Cap ETF | 58.04$ | 1.295$ | 2.28% | - | - | - | 58.03$ | 58.06$ | 44.0701$ | $3.863 mn | Buy | Sell |
 |
JHS | John Hancock Income Securities Trust | 11.26$ | 0.095$ | 0.85% | - | - | - | 11.26$ | 11.6$ | 9.76$ | $131 mn | Buy | Sell |
 |
JHX | James Hardie Industries plc American Depositary Shares (Ireland) | 34.64$ | 0.85$ | 2.52% | - | - | - | 34.64$ | 41.98$ | 24.28$ | $15.026 mn | Buy | Sell |
 |
JILL | J. Jill Inc | 38.74$ | 1.18$ | 3.15% | - | - | - | 38.68$ | 40.61$ | 19.69$ | $416 mn | Buy | Sell |
 |
JJSF | J&J SNACK FOODS CORP | 165.5$ | 0.985$ | 0.6% | - | - | - | 165.415$ | 177.71$ | 133.23$ | $3.208 mn | Buy | Sell |
 |
JKHY | HENRY (JACK) & ASSOCIATES | 169.74$ | 2.53$ | 1.51% | - | - | - | 169.79$ | 178.37$ | 136.57$ | $12.374 mn | Buy | Sell |
 |
JKS | JINKOSOLAR HOLDINGS CO | 22.91$ | 1.57$ | 7.26% | - | - | - | 23.2$ | 44.7387$ | 19.93$ | $1.218 mn | Buy | Sell |
 |
JL | J-Long Group Limited | 0.53$ | 0.0265$ | 5.37% | - | - | - | 0.52$ | 29.95$ | 0.4503$ | $16.642.000 | Buy | Sell |
 |
JLL | JONES LANG LASALLE Inc | 235.24$ | 8.38$ | 3.69% | - | - | - | 235.23$ | 237.22$ | 119.46$ | $11.188 mn | Buy | Sell |
 |
JLS | Nuveen MORTGAGE OPPORTUNITY TERM FUND | 18.25$ | 0.41$ | 2.28% | - | - | - | 18.38$ | 18.45$ | 15.4762$ | $99.948.425 | Buy | Sell |
 |
JMIA | Jumia Technologies AG | 13.05$ | 0.27$ | 2.05% | - | - | - | 13.47$ | 14.3897$ | 2.225$ | $1.320 mn | Buy | Sell |
 |
JMM | Nuveen Multi-Market Income Fund (MA) | 6.05$ | -0.02$ | -0.33% | - | - | - | 6.05$ | 6.12$ | 5.29$ | $57.247.218 | Buy | Sell |
 |
JNK | SPDR BARCLAYS HIGH YIELD BOND ETF | 95.62$ | 0.395$ | 0.41% | - | - | - | 95.615$ | 95.65$ | 87.795$ | $8.689 mn | Buy | Sell |
 |
JNPR | JUNIPER NETWORKS INC | 37.28$ | 0.11$ | 0.3% | - | - | - | 37.28$ | 38.82$ | 24.87$ | $12.116 mn | Buy | Sell |
 |
JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 49.49$ | 3.37$ | 7.22% | - | - | - | 50.03$ | 50.07$ | 21.92$ | $383 mn | Buy | Sell |
 |
JNVR | JANOVER INC. | 0.76$ | 0.0076$ | 0.98% | - | - | - | 0.7823$ | 5.5$ | 0.699$ | $8.409.078 | Buy | Sell |
 |
JOB | GEE Group Inc | 0.3198$ | 0.00125$ | 0.4% | - | - | - | 0.31595$ | 0.63$ | 0.2413$ | $34.785.151 | Buy | Sell |
 |
JOBY | Joby Aviation Inc | 7.29$ | 0.5$ | 7.18% | - | - | - | 7.46$ | 9.5477$ | 4.5$ | $5.165 mn | Buy | Sell |
 |
JOE | ST. JOE COMPANY | 62.688$ | 2.77$ | 4.7% | - | - | - | 61.72$ | 65.985$ | 45.93$ | $3.661 mn | Buy | Sell |
 |
JOF | Japan Smaller Capitalization Fund Inc | 7.84$ | 0.061$ | 0.78% | - | - | - | 7.84$ | 8.06$ | 6.64$ | $222 mn | Buy | Sell |
 |
JOUT | JOHNSON OUTDOORS INC | 37.7$ | 1.205$ | 3.3% | - | - | - | 37.73$ | 60.58$ | 32.79$ | $343 mn | Buy | Sell |
 |
JPC | Nuveen Preferred & Income Opportunities Fund | 7.58$ | -0.078$ | -1.02% | - | - | - | 7.56$ | 7.8$ | 5.94$ | $2.422 mn | Buy | Sell |
 |
JPEM | JPMorgan Diversified Return Em | 55.9698$ | 0.2301$ | 0.41% | - | - | - | 55.8901$ | 57.2183$ | 47.37$ | $336 mn | Buy | Sell |
 |
JPI | Nuveen Preferred and Income Term Fund of Beneficial Interest | 19.67$ | 0.07$ | 0.36% | - | - | - | 19.67$ | 19.74$ | 16.25$ | $448 mn | Buy | Sell |
 |
JPIN | JPMorgan Diversified Return In | 57.5184$ | 0.25$ | 0.44% | - | - | - | 57.52$ | 57.74$ | 48.28$ | $368 mn | Buy | Sell |
 |
JPMpL | J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% N | 21.62$ | 0$ | 0% | - | - | - | 21.62$ | 21.99$ | 18.71$ | $0 | Buy | Sell |
 |
JPST | JPMorgan Ultra-Short Income | 50.44$ | 0.0003$ | 0% | - | - | - | 50.4403$ | 50.51$ | 49.96$ | $24.484 mn | Buy | Sell |
 |
JPUS | JPMorgan Diversified Return U.S. Equity ETF | 113.69$ | 2.03$ | 1.82% | - | - | - | 113.69$ | 113.69$ | 89.59$ | $429 mn | Buy | Sell |
 |
JPXN | iShares JPX-Nikkei 400 ETF | 76.2179$ | 0.4795$ | 0.63% | - | - | - | 76.1$ | 76.1$ | 60.73$ | $91.461.480 | Buy | Sell |
 |
JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 5.6$ | 0.002$ | 0.04% | - | - | - | 5.592$ | 5.75$ | 4.82$ | $759 mn | Buy | Sell |
 |
JQUA | JPMorgan US Quality Factor ETF | 54.75$ | 0.55$ | 1.02% | - | - | - | 54.72$ | 54.76$ | 41.37$ | $4.454 mn | Buy | Sell |
 |
JRI | Nuveen Real Asset Income and Growth Fund of Beneficial Interest | 12.6$ | 0.07$ | 0.56% | - | - | - | 12.63$ | 12.66$ | 9.7$ | $345 mn | Buy | Sell |
 |
JRJCY | China Finance Online Co. Limited - American Depositary Shares representing 50 ordinary shares | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.76$ | 0.0002$ | $2 | Buy | Sell |
 |
JRS | Nuveen Real Estate Income Fund of Beneficial Interest | 8.2$ | 0.13$ | 1.61% | - | - | - | 8.19$ | 8.19$ | 5.95$ | $237 mn | Buy | Sell |
 |
JRSH | Jerash Holdings (US) Inc | 2.995$ | 0.005$ | 0.17% | - | - | - | 2.995$ | 3.97$ | 2.77$ | $36.823.046 | Buy | Sell |
 |
JRVR | James River Group Holdings Ltd | 8.46$ | 0.16$ | 1.92% | - | - | - | 8.48$ | 19.0699$ | 6.35$ | $320 mn | Buy | Sell |
 |
JSM | SLM Corporation | 19.4899$ | 0.1798$ | 0.93% | - | - | - | 19.4899$ | 21.8101$ | 16.0617$ | $0 | Buy | Sell |
 |
JSMD | Janus Detroit Street Trust Jan | 71.94$ | 1.9096$ | 2.73% | - | - | - | 71.8496$ | 71.91$ | 54.02$ | $374 mn | Buy | Sell |
 |
JSML | Janus Detroit Street Trust Jan | 64.22$ | 1.975$ | 3.18% | - | - | - | 64.125$ | 64.2699$ | 47.26$ | $241 mn | Buy | Sell |
 |
JTAI | Jet.AI Inc. | 0.35$ | 0.0137$ | 4.03% | - | - | - | 0.3539$ | 9.732$ | 0.2511$ | $4.464.300 | Buy | Sell |
 |
JTKWY | Just Eat Takeaway.com NV | 2.43$ | 0.01$ | 0.41% | 2.436$ | 2.39$ | 2.39$ | 2.43$ | 3.78$ | 2.156$ | $2.673 mn | Buy | Sell |
 |
JVA | COFFEE HOLDING CO. Inc | 2.14$ | -0.01$ | -0.47% | - | - | - | 2.14$ | 2.46$ | 0.67$ | $12.216.402 | Buy | Sell |
 |
JWN | NORDSTROM Inc | 23.72$ | 0.96$ | 4.21% | - | - | - | 23.77$ | 23.8$ | 12.88$ | $3.882 mn | Buy | Sell |
 |
JXI | ISHARES GLOBAL UTILITIES ETF | 61.8478$ | 0.3453$ | 0.56% | - | - | - | 61.83$ | 64.9406$ | 50.6$ | $133 mn | Buy | Sell |
 |
JXJT | JX Luxventure Limited | 1.21$ | 0.01$ | 0.81% | - | - | - | 1.25$ | 8.51$ | 1.0405$ | $7.336.462 | Buy | Sell |
 |
JXN | Jackson Financial Inc | 83.05$ | 2$ | 2.47% | - | - | - | 83.06$ | 83.91$ | 31.4$ | $6.334 mn | Buy | Sell |
 |
JYNT | Joint Corp/The | 15.06$ | 0.77$ | 5.38% | - | - | - | 15.07$ | 17.82$ | 7.31$ | $226 mn | Buy | Sell |
 |
JZ | Jianzhi Education Technology | 0.92$ | -0.0401$ | -4.18% | - | - | - | 0.92$ | 9.63$ | 0.85$ | $18.570.200 | Buy | Sell |
 |
K | Kellanova | 57.05$ | 0.71$ | 1.26% | - | - | - | 57.06$ | 64.274471$ | 47.625$ | $19.504 mn | Buy | Sell |
 |
KA | Kineta, Inc. | 0.7155$ | 0.00945$ | 1.31% | - | - | - | 0.73$ | 5.39$ | 0.3339$ | $8.768.063 | Buy | Sell |
 |
KAI | KADANT Inc | 341.28$ | 12.3$ | 3.74% | - | - | - | 341.29$ | 354.02$ | 196.99$ | $4.008 mn | Buy | Sell |
 |
KALA | Kala Pharmaceuticals Inc | 7.67$ | 0.11$ | 1.46% | - | - | - | 7.66$ | 15.94$ | 4.21$ | $21.602.202 | Buy | Sell |
 |
KALL | Kraneshares MSCI All China Ind | 19.0587$ | 0.0699$ | 0.37% | - | - | - | 19.0899$ | 22.16$ | 16.33$ | $5.717.610 | Buy | Sell |
 |
KALRQ | Kalera PLC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1745$ | 0.0001$ | $2 | Buy | Sell |
 |
KALU | KAISER ALUMINUM CORPORATION | 99.35$ | 4.11$ | 4.31% | - | - | - | 99.37$ | 102.42$ | 53.665$ | $1.596 mn | Buy | Sell |
 |
KALV | Kalvista Pharmaceuticals Inc | 15.25$ | 0.27$ | 1.8% | - | - | - | 15.23$ | 16.88$ | 7.21$ | $652 mn | Buy | Sell |
 |
KAR | KAR AUCTION SERVICES Inc | 18.49$ | 0.45$ | 2.5% | - | - | - | 18.48$ | 18.55$ | 12.86$ | $2.003 mn | Buy | Sell |
 |
KARO | Karooooo Ltd. | 33.09$ | 1.14$ | 3.57% | - | - | - | 33.1$ | 37.11$ | 18.59$ | $1.022 mn | Buy | Sell |
 |
KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 20.74$ | 0.17$ | 0.83% | - | - | - | 20.77$ | 34.365$ | 19.37$ | $89.182.000 | Buy | Sell |
 |
KAVL | Kaival Brands Innovations | 1.29$ | -0.0101$ | -0.77% | - | - | - | 1.3099$ | 15.560999$ | 1.03$ | $3.693.273 | Buy | Sell |
 |
KB | KB FINANCIAL GROUP INC | 60.83$ | -0.37$ | -0.6% | - | - | - | 60.83$ | 63.31$ | 36.57$ | $24.546 mn | Buy | Sell |
 |
KBA | KraneShares Bosera MSCI China A ETF | 22.32$ | 0.17$ | 0.77% | - | - | - | 22.31$ | 25.089$ | 18.67$ | $174 mn | Buy | Sell |
 |
KBE | SPDR S&P Bank ETF | 52.35$ | 2.045$ | 4.07% | - | - | - | 52.33$ | 52.38$ | 33.97$ | $1.691 mn | Buy | Sell |
 |
KBH | KB HOME | 81.95$ | 5.55$ | 7.24% | - | - | - | 82.17$ | 82.4$ | 42.11$ | $6.163 mn | Buy | Sell |
 |
KBLB | Kraig Biocraft Laboratories Inc | 0.13575$ | 0.00465$ | 3.55% | 0.139105$ | 0.1301$ | 0.1301$ | 0.13575$ | 0.15745$ | 0.025$ | $141 mn | Buy | Sell |
 |
KBNT | Kubient Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1.473 | Buy | Sell |
 |
KBR | KBR Inc | 67.6$ | 2.11$ | 3.22% | - | - | - | 67.61$ | 68.68$ | 49.37$ | $9.077 mn | Buy | Sell |
 |
KBWB | Invesco KBW Bank ETF | 58.4$ | 1.68$ | 2.96% | - | - | - | 58.4$ | 58.48$ | 36.505$ | $1.697 mn | Buy | Sell |
 |
KBWD | Invesco KBW High Dividend Yield Financial ETF | 16.28$ | 0.2601$ | 1.64% | - | - | - | 16.1601$ | 16.84$ | 13.04$ | $406 mn | Buy | Sell |
 |
KBWP | Invesco KBW Property & Casualt | 106.65$ | 0.91$ | 0.86% | - | - | - | 106.63$ | 107.98$ | 81.007$ | $304 mn | Buy | Sell |
 |
KBWR | Invesco KBW Regional Banking E | 56.16$ | 2.5499$ | 4.75% | - | - | - | 56.2499$ | 56.495$ | 39.9$ | $56.160.000 | Buy | Sell |
 |
KBWY | Invesco KBW Premium Yield Equity REIT ETF | 19.88$ | 0.46$ | 2.37% | - | - | - | 19.89$ | 20.64$ | 15.93$ | $215 mn | Buy | Sell |
 |
KC | Kingsoft Cloud Holdings Ltd | 2.71$ | 0.044$ | 1.63% | - | - | - | 2.739$ | 7.42$ | 2.34$ | $687 mn | Buy | Sell |
 |
KCE | SPDR S&P Capital Markets ETF | 118.919$ | 2.069$ | 1.77% | - | - | - | 118.919$ | 118.98$ | 80.19$ | $458 mn | Buy | Sell |
 |
KD | Kyndryl Holdings, Inc | 27.59$ | 0.675$ | 2.52% | - | - | - | 27.415$ | 28.6$ | 11.92$ | $6.360 mn | Buy | Sell |
 |
KDLY | Kindly MD, Inc. | 2.37$ | 0$ | 0% | - | - | - | 2.35$ | 4.2$ | 2.05$ | $14.076.653 | Buy | Sell |
 |
KDP | Keurig Dr Pepper Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
KE | KIMBALL ELECTRONICS Inc | 24.28$ | 1.38$ | 6.03% | - | - | - | 24.28$ | 31.43$ | 19.62$ | $604 mn | Buy | Sell |
 |
KELYA | KELLY SERVICES INC | 22.31$ | 0.99$ | 4.64% | - | - | - | 22.33$ | 25.27$ | 16.85$ | $713 mn | Buy | Sell |
 |
KEMQ | KraneShares Emerging Markets Consumer Technology Index ETF | 16.0141$ | -0.4599$ | -2.79% | - | - | - | 16.05$ | 16.7$ | 13.09$ | $16.014.100 | Buy | Sell |
 |
KEMX | KraneShares MSCI Emerging | 31.5084$ | 0.2463$ | 0.79% | - | - | - | 31.52$ | 31.76$ | 24.92$ | $78.771.000 | Buy | Sell |
 |
KEN | Kenon Holdings Ltd. Ordinary Shares | 25.82$ | 0.69$ | 2.74% | - | - | - | 25.86$ | 28.99$ | 17.64$ | $1.391 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
