Last updated: 17/7/2024 6:31:48 μμ
Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDLM | Medley Management Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.99$ | 0.0002$ | $3 | Buy | Sell |
![]() |
MDRR | Medalist Diversified Reit Inc | 12.14$ | -0.11$ | -0.9% | 12.61$ | 12.05$ | 12.1$ | 12.25$ | 14.945$ | 0.82376$ | $13.576.344 | Buy | Sell |
![]() |
MDRX | ALLSCRIPTS-MISYS HEALTHCARE SOLUTION | 9.85$ | 0$ | 0% | - | - | - | 9.85$ | - | - | $0 | Buy | Sell |
![]() |
MDT | Medtronic plc | 80.07$ | 1.96$ | 2.51% | 81.17$ | 77.94$ | 77.95$ | 78.11$ | 91$ | 68.84$ | $103 δισεκατομμύριο | Buy | Sell |
![]() |
MDU | MDU RESOURCES GROUP Inc | 26.21$ | 0.02$ | 0.08% | 26.53$ | 26.13$ | 26.13$ | 26.19$ | 26.53$ | 18.04$ | $5.344 mn | Buy | Sell |
![]() |
MDVLQ | MedAvail Holdings Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 3.59$ | 0.000001$ | $0 | Buy | Sell |
![]() |
MDWD | MediWound Ltd | 20.475$ | -0.325$ | -1.56% | 20.94$ | 20.26$ | 20.75$ | 20.8$ | 24$ | 7.1$ | $190 mn | Buy | Sell |
![]() |
MDXG | MIMEDX GROUP INC | 7.345$ | -0.135$ | -1.8% | 7.49$ | 7.32$ | 7.36$ | 7.48$ | 9.27$ | 5.57$ | $1.084 mn | Buy | Sell |
![]() |
MDXL | Medixall Group Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0021$ | 0.0004$ | $130 | Buy | Sell |
![]() |
MDY | SPDR S&P MidCap 400 ETF Trust | 565.18$ | -3.75$ | -0.66% | 569.985$ | 564.042$ | 564.3$ | 568.93$ | 569.985$ | 424.22$ | $22.715 mn | Buy | Sell |
![]() |
MDYG | SPDR S&P 400 Mid CapGrowth ETF | 88.146$ | -1.064$ | -1.19% | 89.0299$ | 88.085$ | 88.3$ | 89.21$ | 89.3$ | 64.665$ | $2.587 mn | Buy | Sell |
![]() |
MDYV | SPDR S&P 400 Mid Cap Value ETF | 77.808$ | -0.012$ | -0.02% | 78.31$ | 77.21$ | 77.21$ | 77.82$ | 78.31$ | 59.6701$ | $2.591 mn | Buy | Sell |
![]() |
ME | 23andMe Holding Co | 0.5251$ | 0.0203$ | 4.02% | 0.536$ | 0.5127$ | 0.5251$ | 0.5048$ | 0.638$ | 0.3653$ | $170 mn | Buy | Sell |
![]() |
MEAR | iShares Short Maturity Municipal Bond ETF | 50.145$ | -0.013$ | -0.03% | 50.16$ | 50.1413$ | 50.16$ | 50.158$ | 50.34$ | 49.61$ | $684 mn | Buy | Sell |
![]() |
MED | MEDIFAST Inc | 19.485$ | 0.285$ | 1.48% | 19.98$ | 19.1$ | 19.1$ | 19.2$ | 109.52$ | 17.89$ | $213 mn | Buy | Sell |
![]() |
MEDP | Medpace Holdings Inc | 442.14$ | -15.41$ | -3.37% | 459.77$ | 440.81$ | 454.06$ | 457.55$ | 459.77$ | 227.21$ | $13.699 mn | Buy | Sell |
![]() |
MEDS | Trxade Group Inc | 21.8$ | 1.425$ | 6.99% | 23.29$ | 20.32$ | 20.32$ | 20.375$ | 44.56$ | 3.69$ | $30.658.386 | Buy | Sell |
![]() |
MEEC | Midwest Energy Emissions Corp | 0.7$ | -0.01$ | -1.41% | 0.71175$ | 0.675$ | 0.7$ | 0.71$ | 1.4$ | 0.2001$ | $65.987.107 | Buy | Sell |
![]() |
MEG | Montrose Environmental Group | 39.505$ | -0.025$ | -0.06% | 40.72$ | 38.85$ | 38.93$ | 39.53$ | 49.97$ | 21.96$ | $1.346 mn | Buy | Sell |
![]() |
MEGL | Magic Empire Global Ltd | 0.532171$ | 0.001871$ | 0.35% | 0.532171$ | 0.5253$ | 0.5302$ | 0.5303$ | 1.7605$ | 0.5111$ | $10.779.708 | Buy | Sell |
![]() |
MEI | METHODE ELECTRONICS | 13.78$ | -0.11$ | -0.79% | 14.09$ | 13.52$ | 13.66$ | 13.89$ | 33.86$ | 8.54$ | $487 mn | Buy | Sell |
![]() |
MEIP | MEI Pharma Inc | 2.87$ | 0.06$ | 2.14% | 2.87$ | 2.82$ | 2.82$ | 2.81$ | 7.8734$ | 2.7293$ | $19.122.400 | Buy | Sell |
![]() |
MELI | MercadoLibre, Inc. | 1668.41$ | -51.16$ | -2.98% | 1710$ | 1655.1$ | 1710$ | 1719.57$ | 1825$ | 1141.04$ | $84.584 mn | Buy | Sell |
![]() |
MEOH | Methanex Corp | 52.92$ | 0$ | 0% | 53.54$ | 52.79$ | 52.79$ | 52.92$ | 56.43$ | 38.31$ | $3.566 mn | Buy | Sell |
![]() |
MERC | Mercer International Inc | 8.38$ | 0.04$ | 0.48% | 8.49$ | 8.29$ | 8.29$ | 8.34$ | 11.2$ | 7.01$ | $560 mn | Buy | Sell |
![]() |
MERpK | BAC 6.45 | 25.42$ | -0.03$ | -0.12% | 25.45$ | 25.3825$ | 25.44$ | 25.45$ | 25.89$ | 24.51$ | $0 | Buy | Sell |
![]() |
MESA | Mesa Air Group Inc | 1.825$ | 0.055$ | 3.11% | 1.89$ | 1.71$ | 1.73$ | 1.77$ | 1.89$ | 0.8577$ | $75.394.772 | Buy | Sell |
![]() |
MESO | Mesoblast Limited - American Depositary Shares | 7.16$ | -0.44$ | -5.79% | 7.62$ | 7.12$ | 7.5$ | 7.6$ | 39.832$ | 1.61$ | $818 mn | Buy | Sell |
![]() |
METC | Ramaco Resources Inc | 15.4$ | 0.27$ | 1.78% | 15.44$ | 15.05$ | 15.12$ | 15.13$ | 22.55$ | 7.65$ | $682 mn | Buy | Sell |
![]() |
METCB | Ramaco Resources, Inc. | 11.475$ | 0.055$ | 0.48% | 11.535$ | 11.28$ | 11.28$ | 11.42$ | 17.9$ | 9.72$ | $101 mn | Buy | Sell |
![]() |
METpA | METLIFE Inc FLOATING RATE NON CumL SERIES A | 24.74$ | -0.11$ | -0.44% | 24.9099$ | 24.73$ | 24.8$ | 24.85$ | 25.08$ | 22$ | $594 mn | Buy | Sell |
![]() |
METV | Roundhill Ball Metaverse ETF | 13.425$ | -0.3$ | -2.19% | 13.52$ | 13.39$ | 13.47$ | 13.725$ | 13.76$ | 9.065$ | $399 mn | Buy | Sell |
![]() |
MFA | MFA FINANCIAL INC | 11.77$ | 0.04$ | 0.34% | 11.8$ | 11.6$ | 11.6$ | 11.73$ | 11.9$ | 8.41$ | $1.202 mn | Buy | Sell |
![]() |
MFApB | MFA FINANCIAL Inc 7.50% SERIES B CumULATIVE REDEEMABLE PREFERRED STOCK | 21.4$ | 0.0325$ | 0.15% | - | - | - | 21.4$ | 21.9861$ | 17.01$ | $171 mn | Buy | Sell |
![]() |
MFC | Manulife Financial Corp | 26.485$ | -0.265$ | -0.99% | 26.61$ | 26.41$ | 26.54$ | 26.75$ | 27.51$ | 17.07$ | $47.262 mn | Buy | Sell |
![]() |
MFD | Macquarie/First Trust Global I | 7.85$ | -0.06$ | -0.76% | 7.909$ | 7.77$ | 7.77$ | 7.91$ | 8.18$ | 6.63$ | $67.097.420 | Buy | Sell |
![]() |
MFG | MIZUHO FINANCIAL GROUP Inc | 4.405$ | 0.025$ | 0.57% | 4.4099$ | 4.37$ | 4.37$ | 4.38$ | 4.4099$ | 3.09$ | $55.927 mn | Buy | Sell |
![]() |
MFH | Mercurity Fintech Holding Inc. | 2.19$ | 0.0728$ | 3.44% | 2.19$ | 1.9901$ | 2.05$ | 2.1172$ | 3.5$ | 0.77$ | $133 mn | Buy | Sell |
![]() |
MFI | mF International Ltd | 0.91$ | -0.01$ | -1.09% | 0.945$ | 0.8923$ | 0.8923$ | 0.92$ | 14.49$ | 0.7611$ | $11.961.950 | Buy | Sell |
![]() |
MFIC | MidCap Financial Investment | 15.57$ | 0.08$ | 0.52% | 15.62$ | 15.45$ | 15.46$ | 15.49$ | 16.365$ | 12.51$ | $1.016 mn | Buy | Sell |
![]() |
MFM | MFS Municipal Income Trust | 5.3944$ | -0.0356$ | -0.66% | 5.4$ | 5.36$ | 5.4$ | 5.43$ | 5.48$ | 4.37$ | $222 mn | Buy | Sell |
![]() |
MG | MISTRAS GROUP Inc | 8.95$ | -0.155$ | -1.7% | 9.2674$ | 8.935$ | 9.05$ | 9.105$ | 9.85$ | 4.96$ | $277 mn | Buy | Sell |
![]() |
MGA | Magna International Inc | 45.81$ | 0$ | 0% | 45.85$ | 45.03$ | 45.28$ | 45.81$ | 65.27$ | 40.83$ | $13.162 mn | Buy | Sell |
![]() |
MGAM | MOBILE GLOBAL ESPORTS INC. | 0.022$ | -0.005$ | -18.52% | - | - | - | 0.022$ | - | - | $0 | Buy | Sell |
![]() |
MGC | VANGUARD MEGA CAP 300 INDEX ETF | 201.5634$ | -2.8266$ | -1.38% | 202.48$ | 201.48$ | 202.05$ | 204.39$ | 204.72$ | 145.94$ | $5.958 mn | Buy | Sell |
![]() |
MGEE | MGE ENERGY INC | 84.86$ | 2.3$ | 2.79% | 86.2$ | 82.7$ | 82.7$ | 82.56$ | 86.2$ | 61.94$ | $3.070 mn | Buy | Sell |
![]() |
MGF | MFS Government Markets Income Trust | 3.092$ | -0.013$ | -0.42% | 3.0978$ | 3.09$ | 3.09$ | 3.105$ | 3.29$ | 2.91$ | $101 mn | Buy | Sell |
![]() |
MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 11.14$ | 0.04$ | 0.36% | 11.2$ | 11.09$ | 11.12$ | 11.1$ | 13.4698$ | 8.15$ | $547 mn | Buy | Sell |
![]() |
MGIH | Millennium Group International Holdings Limited | 1.5018$ | -0.0472$ | -3.05% | 1.57$ | 1.49$ | 1.57$ | 1.549$ | 9.57$ | 0.89$ | $16.895.250 | Buy | Sell |
![]() |
MGK | VANGUARD MEGA CAP GROWTH ETF | 316.64$ | -8.09$ | -2.49% | 319.36$ | 316.42$ | 319.3$ | 324.73$ | 330.36$ | 218.1$ | $21.813 mn | Buy | Sell |
![]() |
MGLD | The Marygold Companies | 1.16$ | 0.0079$ | 0.69% | 1.16$ | 1.136$ | 1.136$ | 1.1521$ | 1.92$ | 0.7808$ | $45.684.812 | Buy | Sell |
![]() |
MGM | MGM RESORTS INTERNATIONAL | 46.81$ | 0.01$ | 0.02% | 47.26$ | 46.39$ | 46.45$ | 46.8$ | 51.35$ | 34.12$ | $14.683 mn | Buy | Sell |
![]() |
MGNI | Magnite Inc | 15.34$ | -0.48$ | -3.03% | 15.625$ | 15.12$ | 15.43$ | 15.82$ | 15.92$ | 6.28$ | $2.148 mn | Buy | Sell |
![]() |
MGNX | MacroGenics, Inc. | 5.1$ | -0.285$ | -5.29% | 5.43$ | 5.03$ | 5.24$ | 5.385$ | 21.88$ | 3.14$ | $319 mn | Buy | Sell |
![]() |
MGOL | MGO Global Inc. | 0.5199$ | -0.0095$ | -1.79% | 0.54$ | 0.515$ | 0.523$ | 0.5294$ | 2.3684$ | 0.190494$ | $10.392.038 | Buy | Sell |
![]() |
MGPI | MGP INGREDIENTS INC | 79.74$ | 2.06$ | 2.65% | 79.91$ | 77.45$ | 77.45$ | 77.68$ | 124.955$ | 68.86$ | $1.755 mn | Buy | Sell |
![]() |
MGRC | MCGRATH RENTCORP | 112.2359$ | -0.7941$ | -0.7% | 113.82$ | 111.65$ | 112.65$ | 113.03$ | 130.86$ | 89.91$ | $2.755 mn | Buy | Sell |
![]() |
MGRX | Mangoceuticals, Inc. | 0.42$ | -0.002901$ | -0.69% | 0.429999$ | 0.377$ | 0.404$ | 0.422901$ | 1.68$ | 0.143$ | $10.424.190 | Buy | Sell |
![]() |
MGTX | MeiraGTx Holdings PLC | 4.84$ | -0.03$ | -0.62% | 5.1232$ | 4.8$ | 4.86$ | 4.87$ | 7.6$ | 3.49$ | $311 mn | Buy | Sell |
![]() |
MGV | VANGUARD MEGA CAP VALUE ETF | 123.56$ | 0.34$ | 0.28% | 123.92$ | 122.79$ | 122.79$ | 123.22$ | 123.92$ | 96.77$ | $7.805 mn | Buy | Sell |
![]() |
MGY | Magnolia Oil & Gas Corp | 27.335$ | 0.325$ | 1.2% | 27.57$ | 27.11$ | 27.11$ | 27.01$ | 27.57$ | 19.16$ | $4.946 mn | Buy | Sell |
![]() |
MGYR | Magyar Bancorp Inc | 11.84$ | 0.0906$ | 0.77% | 11.85$ | 11.84$ | 11.85$ | 11.7494$ | 12$ | 9.0001$ | $78.071.302 | Buy | Sell |
![]() |
MHD | BLACKROCK MUNIHOLDINGS FUND Inc | 12.01$ | -0.04$ | -0.33% | 12.07$ | 11.99$ | 12.05$ | 12.05$ | 12.21$ | 9.92$ | $638 mn | Buy | Sell |
![]() |
MHF | Western Asset Municipal High Income Fund, Inc. | 7.03$ | 0$ | 0% | 7.07$ | 7.02$ | 7.04$ | 7.03$ | 7.17$ | 5.92$ | $152 mn | Buy | Sell |
![]() |
MHH | MASTECH HOLDINGS Inc | 8.07$ | -0.13$ | -1.59% | 8.2$ | 8$ | 8.2$ | 8.2$ | 11.44$ | 7.15$ | $93.888.825 | Buy | Sell |
![]() |
MHI | Pioneer Municipal High Income Trust of Beneficial Interest | 9.17$ | -0.035$ | -0.38% | 9.18$ | 9.166$ | 9.18$ | 9.205$ | 9.2499$ | 6.93$ | $209 mn | Buy | Sell |
![]() |
MHK | MOHAWK INDUSTRIES Inc | 132.71$ | 0$ | 0% | 133.32$ | 129.95$ | 131.06$ | 132.71$ | 133.32$ | 76.02$ | $8.475 mn | Buy | Sell |
![]() |
MHLD | Maiden Holdings Ltd | 2.04$ | -0.08$ | -3.77% | 2.13$ | 2.04$ | 2.11$ | 2.12$ | 2.55$ | 1.19$ | $204 mn | Buy | Sell |
![]() |
MHN | Blackrock MuniHoldings New York Quality Fund, Inc. | 10.759$ | -0.021$ | -0.19% | 10.78$ | 10.75$ | 10.76$ | 10.78$ | 10.92$ | 8.69$ | $325 mn | Buy | Sell |
![]() |
MHO | M/I HOMES Inc | 150.16$ | 1.28$ | 0.86% | 150.16$ | 146.735$ | 147.45$ | 148.88$ | 150.16$ | 74.79$ | $4.167 mn | Buy | Sell |
![]() |
MHUA | Meihua International Medical Technologies Co | 0.94$ | 0.008$ | 0.86% | 0.97155$ | 0.94$ | 0.9696$ | 0.932$ | 3.99$ | 0.601$ | $23.572.819 | Buy | Sell |
![]() |
MI | NFT Limited | 5.1$ | -0.03$ | -0.58% | 5.1$ | 5.1$ | 5.1$ | 5.13$ | 16.72$ | 3.08$ | $7.138.343 | Buy | Sell |
![]() |
MICS | The Singing Machine Company | 0.801$ | -0.0289$ | -3.48% | 0.8501$ | 0.7982$ | 0.82$ | 0.8299$ | 2.05$ | 0.6112$ | $5.140.867 | Buy | Sell |
![]() |
MIDD | MIDDLEBY CORP | 134.07$ | -1.42$ | -1.05% | 134.99$ | 132.15$ | 134.18$ | 135.49$ | 161.015$ | 109.59$ | $7.175 mn | Buy | Sell |
![]() |
MIDU | Direxion Daily Mid Cap Bull 3X | 56$ | -1.11$ | -1.94% | 57.4193$ | 55.361$ | 55.66$ | 57.11$ | 57.4193$ | 26.7505$ | $84.007.392 | Buy | Sell |
![]() |
MIGI | Mawson Infrastructure Group | 1.81$ | 0.12$ | 7.1% | 1.85$ | 1.61$ | 1.61$ | 1.69$ | 4.4$ | 0.4341$ | $31.708.454 | Buy | Sell |
![]() |
MILN | Global X Millennials Thematic ETF | 38.9993$ | -0.4507$ | -1.14% | 39.3097$ | 38.9993$ | 39.0989$ | 39.45$ | 39.715$ | 28.45$ | $117 mn | Buy | Sell |
![]() |
MIMOQ | Airspan Networks Holdings Inc | 0.001$ | 0.0006$ | 150% | - | - | - | 0.001$ | - | - | $0 | Buy | Sell |
![]() |
MIN | MFS INTERMEDIATE Income TRUST | 2.6699$ | -0.0101$ | -0.38% | 2.6701$ | 2.66$ | 2.67$ | 2.68$ | 2.85$ | 2.52$ | $305 mn | Buy | Sell |
![]() |
MIND | MIND Technology Inc | 4.6501$ | -0.0099$ | -0.21% | 4.8699$ | 4.51$ | 4.76$ | 4.66$ | 75$ | 3.95$ | $6.537.013 | Buy | Sell |
![]() |
MINDP | MIND 9 PERP | 12.9$ | 0$ | 0% | 12.9999$ | 12.9$ | 12.9999$ | 12.9$ | 16.6$ | 7$ | $11.966.169 | Buy | Sell |
![]() |
MINE | Minerco, Inc. | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $13.042 | Buy | Sell |
![]() |
MINM | Minim Inc | 3.4698$ | -0.0102$ | -0.29% | 3.4952$ | 3.39$ | 3.4$ | 3.48$ | 10.28$ | 0.6019$ | $9.749.059 | Buy | Sell |
![]() |
MINT | PIMCO Enhanced Short Maturity | 100.455$ | 0.015$ | 0.01% | 100.46$ | 100.44$ | 100.44$ | 100.44$ | 100.67$ | 99.52$ | $12.091 mn | Buy | Sell |
![]() |
MIR | Mirion Technologies, Inc. | 11.535$ | -0.236$ | -2% | 11.71$ | 11.455$ | 11.55$ | 11.771$ | 11.78$ | 6.7$ | $2.540 mn | Buy | Sell |
![]() |
MIRA | MIRA PHARMACEUTICALS, INC. | 0.822$ | 0.040599$ | 5.2% | 0.839$ | 0.75$ | 0.7889$ | 0.781401$ | 7.9799$ | 0.51$ | $12.149.887 | Buy | Sell |
![]() |
MIRM | Mirum Pharmaceuticals Inc | 39$ | -1$ | -2.5% | 40.38$ | 38.845$ | 39.58$ | 40$ | 40.38$ | 23.14$ | $1.838 mn | Buy | Sell |
![]() |
MITK | MITEK SYSTEMS Inc | 12.04$ | -0.17$ | -1.39% | 12.13$ | 11.99$ | 12.05$ | 12.21$ | 16.24$ | 9.47$ | $563 mn | Buy | Sell |
![]() |
MITQ | Moving Image Technologies Inc | 0.6904$ | -0.038729$ | -5.31% | 0.73$ | 0.661$ | 0.73$ | 0.729129$ | 1.44$ | 0.4201$ | $7.031.979 | Buy | Sell |
![]() |
MITT | AG MORTGAGE INVESTMENT TRUST Inc | 7.59$ | 0.075$ | 1% | 7.63$ | 7.5$ | 7.52$ | 7.515$ | 7.63$ | 4.82$ | $224 mn | Buy | Sell |
![]() |
MITTpA | AG MORTGAGE INVESTMENT TRUST Inc | 21.57$ | 0.2301$ | 1.08% | 23.26$ | 21.5$ | 21.5$ | 21.3399$ | 23.26$ | 15.91$ | $43.726.273 | Buy | Sell |
![]() |
MITTpB | AG MORTGAGE INVESTMENT TRUST INC | 20.29$ | 0.15$ | 0.74% | 20.4199$ | 20.13$ | 20.2$ | 20.14$ | 20.46$ | 15.89$ | $92.703.285 | Buy | Sell |
![]() |
MIY | Blackrock MuniYield Michigan Quality Fund, Inc. | 11.54$ | 0$ | 0% | 11.61$ | 11.53$ | 11.54$ | 11.54$ | 11.7$ | 9.45$ | $339 mn | Buy | Sell |
![]() |
MJ | Amplify Alternative Harvest ETF | 3.685$ | 0.045$ | 1.24% | 3.75$ | 3.5501$ | 3.57$ | 3.64$ | 4.83$ | 2.64$ | $253 mn | Buy | Sell |
![]() |
MJNA | Medical Marijuana Inc | 0.0016$ | 0$ | 0% | 0.0017$ | 0.0015$ | 0.0017$ | 0.0016$ | 0.0075$ | 0.0001$ | $9.236.230 | Buy | Sell |
![]() |
MKC | MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 74.625$ | 1.305$ | 1.78% | 75.29$ | 73.55$ | 73.57$ | 73.32$ | 90.45$ | 59.13$ | $18.807 mn | Buy | Sell |
![]() |
MKDTY | Molecular Data Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1$ | 0.0001$ | $164 | Buy | Sell |
![]() |
MKFG | Markforged Holding Corp | 0.4878$ | 0.0065$ | 1.35% | 0.5$ | 0.4711$ | 0.4711$ | 0.4813$ | 2.298$ | 0.4$ | $98.225.908 | Buy | Sell |
![]() |
MKL | MARKEL CORPORATION | 1617.42$ | 6.8$ | 0.42% | 1625.86$ | 1613.25$ | 1615.38$ | 1610.62$ | 1670.24$ | 1295.65$ | $21.031 mn | Buy | Sell |
![]() |
MKSI | MKS INSTRUMENTS INC | 139.405$ | -5.165$ | -3.57% | 141.445$ | 137.7$ | 140.19$ | 144.57$ | 147.4$ | 63.44$ | $9.348 mn | Buy | Sell |
![]() |
MKTW | MarketWise Inc | 1.13$ | -0.015$ | -1.31% | 1.17$ | 1.12$ | 1.14$ | 1.145$ | 3.62$ | 1.12$ | $48.785.810 | Buy | Sell |
![]() |
MKTX | MARKETAXESS HOLDINGS Inc | 223.78$ | 2.25$ | 1.02% | 224.57$ | 221.28$ | 221.28$ | 221.53$ | 297.97$ | 192.42$ | $8.481 mn | Buy | Sell |
![]() |
MKULQ | Molekule Group, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
ML | MoneyLion | 84.525$ | -2.475$ | -2.84% | 88.73$ | 84.29$ | 86.13$ | 87$ | 106.8199$ | 11.5$ | $912 mn | Buy | Sell |
![]() |
MLAB | MESA LABORATORIES INC | 109.32$ | -3.87$ | -3.42% | 113.84$ | 109.32$ | 111.41$ | 113.19$ | 145.46$ | 82.86$ | $591 mn | Buy | Sell |
![]() |
MLCO | Melco Crown Entertainment Limited | 6.475$ | -0.17$ | -2.56% | 6.69$ | 6.46$ | 6.54$ | 6.645$ | 13.91$ | 6.102$ | $3.520 mn | Buy | Sell |
![]() |
MLEC | Moolec Science SA | 0.9099$ | -0.03915$ | -4.13% | 0.9798$ | 0.9069$ | 0.97$ | 0.94905$ | 3.5$ | 0.83$ | $34.179.273 | Buy | Sell |
![]() |
MLGO | MicroAlgo Inc. | 2.93$ | 0.1066$ | 3.78% | 3.39$ | 2.63$ | 3.37$ | 2.8234$ | 155.999$ | 1.56$ | $15.120.766 | Buy | Sell |
![]() |
MLI | MUELLER INDUSTRIES Inc | 64.51$ | 0.31$ | 0.48% | 65.445$ | 63.66$ | 63.66$ | 64.2$ | 65.445$ | 34.96$ | $7.328 mn | Buy | Sell |
![]() |
MLKN | MillerKnoll, Inc. | 29.19$ | 0.625$ | 2.19% | 29.3$ | 28.295$ | 28.3$ | 28.565$ | 31.33$ | 16.5$ | $2.091 mn | Buy | Sell |
![]() |
MLM | MARTIN MARIETTA MATERIALS | 568.35$ | -9.45$ | -1.64% | 573.36$ | 564.93$ | 572.85$ | 577.8$ | 626.67$ | 389.9$ | $35.033 mn | Buy | Sell |
![]() |
MLN | VanEck Vectors AMT-Free Long M | 18.04$ | -0.03$ | -0.17% | 18.06$ | 18.01$ | 18.06$ | 18.07$ | 18.32$ | 16.15$ | $477 mn | Buy | Sell |
![]() |
MLNK | MeridianLink Inc | 22.99$ | 0.35$ | 1.55% | 23.01$ | 22.43$ | 22.43$ | 22.64$ | 25.88$ | 14.89$ | $1.764 mn | Buy | Sell |
![]() |
MLP | MAUI LAND & PINEAPPLE CO. | 23.5$ | -0.43$ | -1.8% | 23.93$ | 23.49$ | 23.93$ | 23.93$ | 24$ | 11.58$ | $463 mn | Buy | Sell |
![]() |
MLPA | Global X MLP ETF | 49.66$ | 0.21$ | 0.42% | 49.91$ | 49.52$ | 49.69$ | 49.45$ | 49.91$ | 42.5$ | $1.611 mn | Buy | Sell |
![]() |
MLPX | Global X MLP & Energy Infrastr | 52.5169$ | 0.2269$ | 0.43% | 52.7957$ | 52.39$ | 52.39$ | 52.29$ | 52.7957$ | 40.38$ | $1.684 mn | Buy | Sell |
![]() |
MLR | MILLER INDUSTRIES Inc | 62.54$ | -1.48$ | -2.31% | 63.92$ | 62.065$ | 63.33$ | 64.02$ | 64.185$ | 34.96$ | $717 mn | Buy | Sell |
![]() |
MLSS | Milestone Scientific Inc | 0.8941$ | 0.0041$ | 0.46% | 0.91$ | 0.89$ | 0.89$ | 0.89$ | 1.35$ | 0.52$ | $69.049.299 | Buy | Sell |
![]() |
MLTX | MoonLake Immunotherapeutics | 45.49$ | -4.57$ | -9.13% | 49.48$ | 45.05$ | 49.48$ | 50.06$ | 64.98$ | 35.11$ | $2.860 mn | Buy | Sell |
![]() |
MMA | Alta Global Group Limited | 3.02$ | 0.04$ | 1.34% | 3.12$ | 3.02$ | 3.12$ | 2.98$ | 5.25$ | 2.6345$ | $0 | Buy | Sell |
![]() |
MMAT | Meta Materials Inc | 2.93$ | -0.105$ | -3.46% | 3.06$ | 2.91$ | 3$ | 3.035$ | 27.5$ | 1.8$ | $19.617.920 | Buy | Sell |
![]() |
MMC | MARSH & MCLENNAN COMPANIES Inc | 220.97$ | 2.11$ | 0.96% | 220.99$ | 218.2$ | 219.29$ | 218.86$ | 220.99$ | 184.02$ | $109 δισεκατομμύριο | Buy | Sell |
![]() |
MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 16.565$ | -0.005$ | -0.03% | 16.69$ | 16.54$ | 16.55$ | 16.57$ | 17.1012$ | 14.3$ | $462 mn | Buy | Sell |
![]() |
MMI | Marcus & Millichap Inc | 37.415$ | 0.455$ | 1.23% | 37.73$ | 36.59$ | 36.72$ | 36.96$ | 44.2375$ | 26.805$ | $1.447 mn | Buy | Sell |
![]() |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 3.7$ | 0.05$ | 1.37% | 3.75$ | 3.66$ | 3.66$ | 3.65$ | 3.82$ | 1.98$ | $144 mn | Buy | Sell |
![]() |
MMMW | Mass Megawatts Windpower | 0.0065$ | -0.0002$ | -2.99% | 0.00678$ | 0.0065$ | 0.00678$ | 0.0067$ | 0.0157$ | 0.0026$ | $1.160.345 | Buy | Sell |
![]() |
MMS | MAXIMUS Inc | 92.12$ | 0.25$ | 0.27% | 92.685$ | 91.36$ | 91.36$ | 91.87$ | 92.685$ | 72.39$ | $5.601 mn | Buy | Sell |
![]() |
MMSI | MERIT MEDICAL SYSTEMS INC | 87.81$ | 0.74$ | 0.85% | 88.85$ | 86.76$ | 86.76$ | 87.07$ | 88.85$ | 62.58$ | $5.102 mn | Buy | Sell |
![]() |
MMT | MFS Multimarket Income Trust | 4.79$ | -0.015$ | -0.31% | 4.8$ | 4.76$ | 4.77$ | 4.805$ | 4.82$ | 4.04$ | $277 mn | Buy | Sell |
![]() |
MMTM | SPDR S&P 1500 Momentum Tilt ET | 246.04$ | -4.57$ | -1.82% | 246.5$ | 246.04$ | 246.5$ | 250.61$ | 251.88$ | 172.6701$ | $108 mn | Buy | Sell |
![]() |
MMU | Western Asset Managed Municipals Fund, Inc. | 10.535$ | -0.055$ | -0.52% | 10.575$ | 10.5222$ | 10.57$ | 10.59$ | 10.63$ | 8.6$ | $457 mn | Buy | Sell |
![]() |
MMYT | MakeMyTrip Ltd | 84.37$ | -1.62$ | -1.88% | 85.17$ | 81.33$ | 85$ | 85.99$ | 93.29$ | 28.13$ | $5.916 mn | Buy | Sell |
![]() |
MNA | IQ Merger Arbitrage ETF | 32.01$ | -0.02$ | -0.06% | 32.11$ | 31.89$ | 31.96$ | 32.03$ | 32.11$ | 30.36$ | $259 mn | Buy | Sell |
![]() |
MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.91$ | 0.025$ | 1.33% | 1.9395$ | 1.87$ | 1.87$ | 1.885$ | 2.28$ | 1.82$ | $38.438.418 | Buy | Sell |
![]() |
MNDR | Mobile-Health Network Solution | 1.395$ | -0.0231$ | -1.63% | 1.44$ | 1.39$ | 1.44$ | 1.4181$ | 29.5$ | 1.255$ | $30.580.841 | Buy | Sell |
![]() |
MNDY | Monday.Com Ltd | 231.21$ | -5.49$ | -2.32% | 234.97$ | 229.03$ | 233.14$ | 236.7$ | 251.48$ | 122.13$ | $11.312 mn | Buy | Sell |
![]() |
MNKD | MANNKIND CORPORATION | 5.93$ | -0.08$ | -1.33% | 6.04$ | 5.85$ | 5.86$ | 6.01$ | 6.04$ | 3.17$ | $1.615 mn | Buy | Sell |
![]() |
MNMD | Mind Medicine Inc | 8.6$ | 0.11$ | 1.3% | 8.88$ | 8.37$ | 8.47$ | 8.49$ | 12.22$ | 2.41$ | $620 mn | Buy | Sell |
![]() |
MNOV | MEDICINOVA INC | 1.3998$ | 0.0098$ | 0.71% | 1.3998$ | 1.39$ | 1.39$ | 1.39$ | 2.56$ | 1.26$ | $68.654.935 | Buy | Sell |
![]() |
MNPR | Monopar Therapeutics | 0.7344$ | -0.0055$ | -0.74% | 0.75$ | 0.726551$ | 0.739$ | 0.7399$ | 1.73$ | 0.2739$ | $12.840.378 | Buy | Sell |
![]() |
MNR | Mach Natural Resources LP | 19.945$ | -0.015$ | -0.08% | 20.21$ | 19.945$ | 20.15$ | 19.96$ | 21.19$ | 14.4$ | $1.895 mn | Buy | Sell |
![]() |
MNRO | MONRO MUFFLER INC | 24.98$ | 0.13$ | 0.52% | 25.19$ | 24.51$ | 24.76$ | 24.85$ | 40.09$ | 21$ | $747 mn | Buy | Sell |
![]() |
MNSO | MINISO Group Holding Ltd | 17.615$ | -0.18$ | -1.01% | 18.04$ | 17.56$ | 17.76$ | 17.795$ | 29.92$ | 15.71$ | $5.546 mn | Buy | Sell |
![]() |
MNST | Monster Beverage Corporation | 50.835$ | 0.35$ | 0.69% | 51.48$ | 50.67$ | 50.97$ | 50.485$ | 61.225$ | 47.1301$ | $52.956 mn | Buy | Sell |
![]() |
MNTK | Montauk Renewables | 5.79$ | -0.16$ | -2.69% | 6.03$ | 5.76$ | 5.83$ | 5.95$ | 10.95$ | 3.38$ | $832 mn | Buy | Sell |
![]() |
MNTN | Everest Consolidator Acq. | 11.26$ | 0$ | 0% | 11.27$ | 11.25$ | 11.27$ | 11.26$ | 11.91$ | 10.68$ | $83.235.136 | Buy | Sell |
![]() |
MNTS | Momentus Inc | 0.609$ | 0.0291$ | 5.02% | 0.638901$ | 0.56$ | 0.56$ | 0.5799$ | 1.08$ | 0.35$ | $10.125.176 | Buy | Sell |
![]() |
MNTX | MANITEX INTERNATIONAL Inc | 4.9$ | -0.0956$ | -1.91% | 5.06$ | 4.9$ | 5.02$ | 4.9956$ | 9.16$ | 3.72$ | $99.783.762 | Buy | Sell |
![]() |
MNY | MoneyHero LTD | 1.7711$ | -0.0289$ | -1.61% | 1.85$ | 1.77$ | 1.8$ | 1.8$ | 6$ | 0.7377$ | $46.349.862 | Buy | Sell |
![]() |
MOAT | VanEck Vectors Morningstar Wide Moat ETF | 89.6897$ | 0.2097$ | 0.23% | 90.045$ | 89.11$ | 89.11$ | 89.48$ | 90.14$ | 70.555$ | $14.718 mn | Buy | Sell |
![]() |
MOB | Mobilicom Limited | 1.11$ | -0.1$ | -8.26% | 1.24$ | 1.08$ | 1.18$ | 1.21$ | 2.45$ | 0.7107$ | $5.354.950 | Buy | Sell |
![]() |
MOBQ | Mobiquity Technologies Inc | 1.8175$ | -0.0325$ | -1.76% | 1.835$ | 1.8175$ | 1.8175$ | 1.85$ | 2.1$ | 0.103$ | $6.683.854 | Buy | Sell |
![]() |
MOD | MODINE MANUFACTURING CO | 109.8175$ | -6.1825$ | -5.33% | 116.58$ | 109.205$ | 113.77$ | 116$ | 117.04$ | 35.12$ | $5.754 mn | Buy | Sell |
![]() |
MODG | Topgolf Callaway Brands Corp. | 15.82$ | 0.23$ | 1.48% | 15.84$ | 15.42$ | 15.42$ | 15.59$ | 20.14$ | 9.84$ | $2.904 mn | Buy | Sell |
![]() |
MODV | ModivCare Inc | 26.35$ | 0.33$ | 1.27% | 26.48$ | 25.73$ | 25.97$ | 26.02$ | 52.88$ | 19.64$ | $374 mn | Buy | Sell |
![]() |
MOFG | MIDWESTONE FINANCIAL GROUP | 27.52$ | 0.37$ | 1.36% | 27.6$ | 26.9$ | 26.9$ | 27.15$ | 27.78$ | 19.19$ | $434 mn | Buy | Sell |
![]() |
MOG | Moog Inc | 193.83$ | -1.245$ | -0.64% | 197.26$ | 193.205$ | 193.66$ | 195.075$ | 197.26$ | 99.25$ | $5.574 mn | Buy | Sell |
![]() |
MOGO | MOGO Inc | 1.56$ | -0.06$ | -3.7% | 1.63$ | 1.55$ | 1.63$ | 1.62$ | 2.73$ | 0.9501$ | $38.797.693 | Buy | Sell |
![]() |
MOGU | Mogu Inc | 2.4392$ | -0.1258$ | -4.9% | 2.65$ | 2.4392$ | 2.65$ | 2.565$ | 3.58$ | 1.41$ | $20.040.077 | Buy | Sell |
![]() |
MOH | MOLINA HEALTHCARE Inc | 301.875$ | -5.455$ | -1.77% | 307.12$ | 293.03$ | 300$ | 307.33$ | 423.9244$ | 283.53$ | $17.690 mn | Buy | Sell |
![]() |
MOLN | Molecular Partners AG | 6.52$ | 0.17$ | 2.68% | 6.62$ | 6.52$ | 6.62$ | 6.35$ | 12.7$ | 3.32$ | $239 mn | Buy | Sell |
![]() |
MOMO | Hello Group Inc. | 6.471$ | -0.114$ | -1.73% | 6.6$ | 6.47$ | 6.51$ | 6.585$ | 11.12$ | 4.79$ | $938 mn | Buy | Sell |
![]() |
MOND | Mondee Holdings, Inc. | 2.75$ | -0.07$ | -2.48% | 2.79$ | 2.7301$ | 2.74$ | 2.82$ | 8.86$ | 1.92$ | $244 mn | Buy | Sell |
![]() |
MOO | VanEck Vectors Agribusiness ET | 72.7402$ | 0.7952$ | 1.11% | 72.98$ | 71.82$ | 71.82$ | 71.945$ | 88$ | 68.7$ | $749 mn | Buy | Sell |
![]() |
MOR | MORPHOSYS AG/S ADR | 18.33$ | -0.11$ | -0.6% | 18.55$ | 18.28$ | 18.55$ | 18.44$ | 19.5$ | 4.185$ | $2.761 mn | Buy | Sell |
![]() |
MORF | Morphic Holding Inc | 56.16$ | 0.16$ | 0.29% | 56.17$ | 55.97$ | 56.01$ | 56$ | 62.08$ | 19.345$ | $2.813 mn | Buy | Sell |
![]() |
MORN | MORNINGSTAR Inc | 313.29$ | 0.02$ | 0.01% | 313.93$ | 311.44$ | 312.88$ | 313.27$ | 316.055$ | 205.19$ | $13.392 mn | Buy | Sell |
![]() |
MORT | VanEck Vectors Mortgage REIT I | 12.0671$ | 0.0871$ | 0.73% | 12.09$ | 11.885$ | 11.89$ | 11.98$ | 12.555$ | 9.4$ | $296 mn | Buy | Sell |
![]() |
MOS | Mosaic | 30.625$ | 0.845$ | 2.84% | 30.67$ | 29.67$ | 29.78$ | 29.78$ | 42.81$ | 26.54$ | $9.843 mn | Buy | Sell |
![]() |
MOTI | VanEck Vectors Morningstar International Moat ETF | 32.78$ | 0.1399$ | 0.43% | 33.115$ | 32.6$ | 32.6$ | 32.6401$ | 33.85$ | 27.982$ | $228 mn | Buy | Sell |
![]() |
MOV | MOVADO GROUP Inc | 25.93$ | 0.28$ | 1.09% | 26.09$ | 25.475$ | 25.5$ | 25.65$ | 31.44$ | 23.925$ | $408 mn | Buy | Sell |
![]() |
MP | Mp Materials Corp | 15.08$ | -0.2$ | -1.31% | 15.44$ | 15.06$ | 15.16$ | 15.28$ | 24.8$ | 12.09$ | $2.493 mn | Buy | Sell |
![]() |
MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | 12.48$ | -0.02$ | -0.16% | 12.56$ | 12.48$ | 12.525$ | 12.5$ | 12.82$ | 9.87$ | $162 mn | Buy | Sell |
![]() |
MPAA | MOTORCAR PARTS OF AMERICA Inc | 6.42$ | 0.05$ | 0.78% | 6.42$ | 6.25$ | 6.42$ | 6.37$ | 10.4$ | 4.36$ | $126 mn | Buy | Sell |
![]() |
MPB | MID PENN BANCORP Inc | 25.86$ | -0.09$ | -0.35% | 26.36$ | 25.4303$ | 25.69$ | 25.95$ | 26.36$ | 18.625$ | $432 mn | Buy | Sell |
![]() |
MPC | Marathon Petroleum | 168.1$ | 0.44$ | 0.26% | 172.48$ | 167.43$ | 168$ | 167.66$ | 221.11$ | 119.46$ | $59.227 mn | Buy | Sell |
![]() |
MPLN | Churchill Capital III Corp | 0.4238$ | -0.0048$ | -1.12% | 0.469$ | 0.4109$ | 0.4109$ | 0.4286$ | 2.16$ | 0.263$ | $273 mn | Buy | Sell |
![]() |
MPTI | M-Tron Industries Inc | 34.7925$ | -0.1955$ | -0.56% | 35.05$ | 33.9463$ | 34.73$ | 34.988$ | 45.6$ | 11.09$ | $97.369.560 | Buy | Sell |
![]() |
MPV | Barings Participation Investor | 16.65$ | 0.215$ | 1.31% | 16.83$ | 16.34$ | 16.35$ | 16.435$ | 16.97$ | 12.8$ | $177 mn | Buy | Sell |
![]() |
MPW | MEDICAL PROPERTIES TRUST Inc | 4.885$ | 0.085$ | 1.77% | 4.95$ | 4.75$ | 4.75$ | 4.8$ | 10.739$ | 2.92$ | $2.931 mn | Buy | Sell |
![]() |
MPWR | MONOLITHIC POWER SYSTEMS Inc | 853.015$ | -36.955$ | -4.15% | 861.38$ | 844.0204$ | 861.38$ | 889.97$ | 891.67$ | 392.1$ | $41.524 mn | Buy | Sell |
![]() |
MPX | MARINE PRODUCTS Corp | 10.4$ | -0.01$ | -0.1% | 10.53$ | 10.33$ | 10.34$ | 10.41$ | 17.81$ | 8.96$ | $361 mn | Buy | Sell |
![]() |
MQ | Marqeta Inc | 5.535$ | -0.02$ | -0.36% | 5.65$ | 5.48$ | 5.48$ | 5.555$ | 7.36$ | 4.86$ | $2.568 mn | Buy | Sell |
![]() |
MQT | BLACKROCK MUNI YIELD QUALITY FUND II Inc | 10.415$ | -0.045$ | -0.43% | 10.46$ | 10.41$ | 10.43$ | 10.46$ | 10.67$ | 8.59$ | $235 mn | Buy | Sell |
![]() |
MQY | BLACKROCK MUNI YIELD QUALITY FUND INC | 12.435$ | -0.08$ | -0.64% | 12.5248$ | 12.42$ | 12.52$ | 12.515$ | 12.5248$ | 9.8187$ | $909 mn | Buy | Sell |
![]() |
MRAM | Everspin Technologies Inc | 6.57$ | -0.17$ | -2.52% | 6.77$ | 6.5631$ | 6.74$ | 6.74$ | 10.5$ | 5.54$ | $141 mn | Buy | Sell |
![]() |
MRBK | Meridian Bank/Malvern PA | 11.79$ | 0.285$ | 2.48% | 11.936$ | 11.39$ | 11.39$ | 11.505$ | 14.24$ | 8.255$ | $132 mn | Buy | Sell |
![]() |
MRC | MRC GLOBAL INC | 14.505$ | 0.185$ | 1.29% | 14.62$ | 14.26$ | 14.26$ | 14.32$ | 14.62$ | 8.15$ | $1.234 mn | Buy | Sell |
![]() |
MRCC | Monroe Capital Corp | 7.56$ | -0.03$ | -0.4% | 7.62$ | 7.55$ | 7.62$ | 7.59$ | 8.85$ | 6.69$ | $164 mn | Buy | Sell |
![]() |
MRCY | MERCURY SYSTEMS Inc | 33.425$ | -0.365$ | -1.08% | 34.28$ | 33.15$ | 33.49$ | 33.79$ | 40.95$ | 25.41$ | $1.984 mn | Buy | Sell |
![]() |
MRDB | MariaDB plc | 0.5525$ | 0.0065$ | 1.19% | 0.56$ | 0.5455$ | 0.56$ | 0.546$ | 1.02$ | 0.155$ | $38.121.295 | Buy | Sell |
![]() |
MREO | Mereo BioPharma Group plc | 3.91$ | -0.175$ | -4.28% | 4.07$ | 3.88$ | 4$ | 4.085$ | 4.5$ | 1.07$ | $265 mn | Buy | Sell |
![]() |
MRGR | Proshares Merger ETF | 40.7286$ | 0.2682$ | 0.66% | - | - | - | 40.8182$ | 40.86$ | 38.29$ | $10.182.150 | Buy | Sell |
![]() |
MRIN | MARIN SOFTWARE INCORPORATED | 2.4912$ | 0.0012$ | 0.05% | 2.55$ | 2.49$ | 2.53$ | 2.49$ | 5.4474$ | 1.44$ | $7.738.567 | Buy | Sell |
![]() |
MRKR | Marker Therapeutics Inc | 5.86$ | 0.0101$ | 0.17% | 5.98$ | 5.7617$ | 5.98$ | 5.8499$ | 9.6799$ | 2.4$ | $52.265.897 | Buy | Sell |
![]() |
MRM | Medirom Healthcare Technologies | 3.93$ | -0.0916$ | -2.28% | 4$ | 3.93$ | 4$ | 4.0216$ | 7.4$ | 3.4$ | $19.188.229 | Buy | Sell |
![]() |
MRNA | Moderna Inc | 120.6457$ | -4.6143$ | -3.68% | 125.32$ | 120.27$ | 123.12$ | 125.26$ | 170.47$ | 62.55$ | $46.236 mn | Buy | Sell |
![]() |
MRNS | Marinus Pharmaceuticals Inc | 1.415$ | -0.055$ | -3.74% | 1.465$ | 1.41$ | 1.45$ | 1.47$ | 11.26$ | 1.11$ | $77.731.290 | Buy | Sell |
![]() |
MRO | Marathon Oil | 29.13$ | 0.16$ | 0.55% | 29.485$ | 28.99$ | 28.99$ | 28.97$ | 30.06$ | 21.81$ | $16.430 mn | Buy | Sell |
![]() |
MRRTY | Marfrig Global Foods SA | 2.21$ | 0$ | 0% | 2.21$ | 2.18$ | 2.2$ | 2.21$ | 2.32$ | 1.17$ | $2.060 mn | Buy | Sell |
![]() |
MRSN | Mersana Therapeutics Inc | 2.19$ | -0.065$ | -2.88% | 2.29$ | 2.165$ | 2.26$ | 2.255$ | 6.2801$ | 0.8014$ | $268 mn | Buy | Sell |