Last updated: 17/7/2024 8:33:21 μμ
Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MRSN | Mersana Therapeutics Inc | 2.095$ | -0.16$ | -7.1% | 2.29$ | 2.08$ | 2.26$ | 2.255$ | 6.2801$ | 0.8014$ | $256 mn | Buy | Sell |
![]() |
MRT | Marti Technologies Inc | 1.67$ | 0.04$ | 2.45% | 1.7$ | 1.65$ | 1.66$ | 1.63$ | 2.03$ | 0.4398$ | $95.250.277 | Buy | Sell |
![]() |
MRTN | MARTEN TRANSPORT Ltd | 18.18$ | -0.18$ | -0.98% | 18.51$ | 18.18$ | 18.36$ | 18.36$ | 23.38$ | 15.33$ | $1.479 mn | Buy | Sell |
![]() |
MRUS | Merus NV | 56.28$ | -2.56$ | -4.35% | 59.38$ | 55.67$ | 57.94$ | 58.84$ | 61.61$ | 19.805$ | $3.303 mn | Buy | Sell |
![]() |
MRVI | Maravai LifeSciences Holdings Inc | 9.22$ | 0.01$ | 0.11% | 9.37$ | 9.01$ | 9.12$ | 9.21$ | 12.915$ | 4.52$ | $1.225 mn | Buy | Sell |
![]() |
MRVL | Marvell Technology Group Ltd | 69.07$ | -6.53$ | -8.64% | 72.72$ | 68.76$ | 72.5$ | 75.6$ | 85.7571$ | 46.07$ | $59.787 mn | Buy | Sell |
![]() |
MSA | MSA Safety Inc | 197.48$ | -2.42$ | -1.21% | 200.6$ | 197.4$ | 199.28$ | 199.9$ | 200.605$ | 147.35$ | $7.777 mn | Buy | Sell |
![]() |
MSB | MESABI TRUST | 17.85$ | 0$ | 0% | 17.87$ | 17.7$ | 17.84$ | 17.85$ | 22.39$ | 16.11$ | $234 mn | Buy | Sell |
![]() |
MSC | Studio City International Hold | 6.88$ | -0.0501$ | -0.72% | 6.92$ | 6.75$ | 6.92$ | 6.9301$ | 9.11$ | 4.2201$ | $1.325 mn | Buy | Sell |
![]() |
MSCI | MSCI Inc | 504.84$ | -3.16$ | -0.62% | 510.065$ | 504.24$ | 506.74$ | 508$ | 617.39$ | 439.95$ | $39.996 mn | Buy | Sell |
![]() |
MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 7.655$ | 0.03$ | 0.39% | 7.66$ | 7.64$ | 7.64$ | 7.625$ | 7.68$ | 6.11$ | $156 mn | Buy | Sell |
![]() |
MSEX | MIDDLESEX WATER CO | 62.38$ | 0.79$ | 1.28% | 63.95$ | 61.08$ | 61.08$ | 61.59$ | 84.35$ | 45.42$ | $1.112 mn | Buy | Sell |
![]() |
MSFO | Tidal ETF Trust II YieldMax MS | 21.0606$ | -0.3394$ | -1.59% | 21.2199$ | 20.99$ | 21.18$ | 21.4$ | 23.478$ | 19.53$ | $79.503.765 | Buy | Sell |
![]() |
MSFU | Direxion Daily MSFT Bull 1.5X | 48.2$ | -1.684$ | -3.38% | 48.72$ | 47.59$ | 48.23$ | 49.884$ | 54.39$ | 30.31$ | $105 mn | Buy | Sell |
![]() |
MSFX | T-Rex 2X Long Microsoft Daily | 30.88$ | -1.0703$ | -3.35% | 31.1657$ | 30.6$ | 31$ | 31.9503$ | 34.81$ | 24.7$ | $7.720.000 | Buy | Sell |
![]() |
MSGE | Madison Square Garden Entert | 37.9571$ | -0.3029$ | -0.79% | 38.525$ | 37.85$ | 38.01$ | 38.26$ | 41.58$ | 27.55$ | $1.562 mn | Buy | Sell |
![]() |
MSGM | Motorsport Games Inc | 2.39$ | 0.06$ | 2.58% | 2.39$ | 2.31$ | 2.32$ | 2.33$ | 8.71$ | 2$ | $6.507.320 | Buy | Sell |
![]() |
MSGS | Madison Square Garden Sports C | 198.26$ | -1$ | -0.5% | 202.315$ | 196.67$ | 197.44$ | 199.26$ | 215.785$ | 164.79$ | $3.849 mn | Buy | Sell |
![]() |
MSI | MOTOROLA SOLUTIONS Inc NEW | 395.24$ | -1.04$ | -0.26% | 396.035$ | 391.1$ | 395.06$ | 396.28$ | 398.88$ | 269.645$ | $65.926 mn | Buy | Sell |
![]() |
MSM | MSC INDUSTRIAL DIRECT CO. Inc CLASS A | 85.14$ | 0.88$ | 1.04% | 85.48$ | 83.565$ | 83.76$ | 84.26$ | 105.7706$ | 75.05$ | $4.778 mn | Buy | Sell |
![]() |
MSN | EMERSON RADIO Corp | 0.5002$ | -0.0205$ | -3.94% | 0.529$ | 0.5002$ | 0.52865$ | 0.5207$ | 0.6206$ | 0.36$ | $10.525.535 | Buy | Sell |
![]() |
MSOS | AdvisorShares Pure US Cannabis | 7.7768$ | -0.0032$ | -0.04% | 8.04$ | 7.6$ | 7.6$ | 7.78$ | 11.365$ | 4.78$ | $949 mn | Buy | Sell |
![]() |
MSOX | AdvisorShares Trust AdvisorShares MSOS 2x Daily ETF | 3.115$ | 0$ | 0% | 3.32$ | 3.04$ | 3.04$ | 3.115$ | 8.11$ | 2.02$ | $67.393.025 | Buy | Sell |
![]() |
MSpA | MORGAN STANLEY FLOATING RATE NON-CumULATIVE PREFERRED SERIES A | 23.0996$ | -0.0604$ | -0.26% | 23.1907$ | 23.0996$ | 23.15$ | 23.16$ | 23.7702$ | 20.31$ | $924 mn | Buy | Sell |
![]() |
MSpE | MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SHARE OF FIXED TO FLOATING RATE SER E | 25.395$ | 0.025$ | 0.1% | 25.42$ | 25.3742$ | 25.41$ | 25.37$ | 25.93$ | 24.255$ | $876 mn | Buy | Sell |
![]() |
MSpF | MORGAN STANLEY SERIES F | 25.315$ | -0.015$ | -0.06% | 25.39$ | 25.315$ | 25.337804$ | 25.33$ | 25.83$ | 24.33$ | $860.710 | Buy | Sell |
![]() |
MSpI | MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTING 1/1000TH OF A SHARE OF FIXED-TO-FLOATING RATE NO | 25.095$ | -0.035$ | -0.14% | 25.141$ | 25.08$ | 25.12$ | 25.13$ | 25.5766$ | 23.25$ | $1.003.800 | Buy | Sell |
![]() |
MSS | Maison Solutions Inc. | 1.16$ | -0.01$ | -0.85% | 1.19$ | 1.16$ | 1.19$ | 1.17$ | 22.97$ | 0.6768$ | $20.242.552 | Buy | Sell |
![]() |
MSTR | MICROSTRATEGY INC | 1557.46$ | -106.3431$ | -6.39% | 1674.0799$ | 1530$ | 1611$ | 1663.8031$ | 1999.99$ | 307.1101$ | $24.566 mn | Buy | Sell |
![]() |
MSTY | YieldMax MSTR Option Income Strategy ETF | 28.09$ | -0.06$ | -0.21% | 28.2386$ | 27.9$ | 28.1$ | 28.15$ | 45.9$ | 20.38$ | $391 mn | Buy | Sell |
![]() |
MT | Arcelor Mittal NY Registry Shares NEW | 23.22$ | 0.095$ | 0.41% | 23.46$ | 23.175$ | 23.23$ | 23.125$ | 29.15$ | 21.3$ | $19.802 mn | Buy | Sell |
![]() |
MTAL | METALS ACQUISITION LIMITED | 13.79$ | -0.31$ | -2.2% | 14$ | 13.61$ | 14$ | 14.1$ | 15.26$ | 9.5001$ | $956 mn | Buy | Sell |
![]() |
MTB | M&T BANK Corp | 163.885$ | 0.495$ | 0.3% | 165.79$ | 161.13$ | 161.49$ | 163.39$ | 165.79$ | 108.53$ | $27.345 mn | Buy | Sell |
![]() |
MTBLY | Moatable, Inc. | 0.682535$ | 0.012535$ | 1.87% | 0.682535$ | 0.66$ | 0.66$ | 0.67$ | 0.9$ | 0.19$ | $0 | Buy | Sell |
![]() |
MTC | MMTEC Inc | 0.368806$ | -0.025694$ | -6.51% | 0.3841$ | 0.367$ | 0.3841$ | 0.3945$ | 12.9$ | 0.306$ | $73.445.886 | Buy | Sell |
![]() |
MTCH | Match Group Inc | 35.255$ | 0.86$ | 2.5% | 35.36$ | 33.98$ | 34.19$ | 34.395$ | 49.24$ | 27.655$ | $9.449 mn | Buy | Sell |
![]() |
MTD | METTLER-TOLEDO INTL | 1382.65$ | 1.96$ | 0.14% | 1392.89$ | 1369.28$ | 1370.31$ | 1380.69$ | 1535.86$ | 928.495$ | $29.530 mn | Buy | Sell |
![]() |
MTDR | MATADOR RESOURCES COMPANY | 65.36$ | 0.49$ | 0.76% | 66.89$ | 65.295$ | 65.55$ | 64.87$ | 71.08$ | 51.72$ | $8.156 mn | Buy | Sell |
![]() |
MTEK | Maris Tech | 1.525$ | -0.0149$ | -0.97% | 1.55$ | 1.4754$ | 1.53$ | 1.5399$ | 1.755$ | 0.86$ | $12.014.714 | Buy | Sell |
![]() |
MTEM | Molecular Templates Inc | 1.4$ | 0.08$ | 6.06% | 1.4$ | 1.2713$ | 1.37$ | 1.32$ | 9.45$ | 1.02$ | $9.217.432 | Buy | Sell |
![]() |
MTEX | Mannatech Inc | 7$ | -0.05$ | -0.71% | 7.02$ | 7$ | 7.02$ | 7.05$ | 15.1$ | 6.75$ | $13.193.698 | Buy | Sell |
![]() |
MTG | MGIC INVESTMENT Corp | 23.535$ | 0.135$ | 0.58% | 23.7$ | 23.29$ | 23.29$ | 23.4$ | 23.7$ | 16.3$ | $6.274 mn | Buy | Sell |
![]() |
MTH | MERITAGE HOMES CORPORATION | 192.77$ | 2.08$ | 1.09% | 193.53$ | 188.36$ | 188.36$ | 190.69$ | 193.53$ | 109.23$ | $7.001 mn | Buy | Sell |
![]() |
MTLS | Materialise NV - American Depositary Shares | 5.315$ | -0.035$ | -0.65% | 5.45$ | 5.27$ | 5.39$ | 5.35$ | 9.5$ | 4.7$ | $314 mn | Buy | Sell |
![]() |
MTN | VAIL RESORTS Inc | 183.91$ | 0.97$ | 0.53% | 185.7$ | 181.78$ | 181.78$ | 182.94$ | 254.78$ | 165.14$ | $6.919 mn | Buy | Sell |
![]() |
MTNB | Matinas BioPharma Holdings Inc | 0.18$ | -0.0047$ | -2.54% | 0.19$ | 0.175$ | 0.19$ | 0.1847$ | 0.89$ | 0.1103$ | $45.146.910 | Buy | Sell |
![]() |
MTR | MESA ROYALTY TRUST | 8.14$ | -0.1599$ | -1.93% | 8.2191$ | 8.1$ | 8.2$ | 8.2999$ | 24.19$ | 7.7$ | $15.169.623 | Buy | Sell |
![]() |
MTRN | MATERION CORPORATION | 118.38$ | -0.56$ | -0.47% | 121.17$ | 118.01$ | 118.5$ | 118.94$ | 145.08$ | 92.23$ | $2.454 mn | Buy | Sell |
![]() |
MTRS | METROS DEVELOPMENT | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
MTRX | Matrix Service Co | 10.05$ | -0.16$ | -1.57% | 10.315$ | 9.98$ | 10.1$ | 10.21$ | 13.9$ | 6$ | $274 mn | Buy | Sell |
![]() |
MTSI | M/A-COM TECHNOLOGY SOLUTIONS HOLDINGS Inc | 110.25$ | -7.04$ | -6% | 114.78$ | 109.583$ | 114.78$ | 117.29$ | 118.765$ | 64.125$ | $7.950 mn | Buy | Sell |
![]() |
MTTR | Matterport Inc | 4.43$ | -0.12$ | -2.64% | 4.54$ | 4.345$ | 4.51$ | 4.55$ | 4.99$ | 1.73$ | $1.393 mn | Buy | Sell |
![]() |
MTUM | iShares Edge MSCI USA Momentum Factor ETF | 194.761$ | -6.589$ | -3.27% | 197.6$ | 194.5$ | 197.6$ | 201.35$ | 202.1399$ | 134.915$ | $10.595 mn | Buy | Sell |
![]() |
MTUS | Metallus Inc. | 22.69$ | -0.44$ | -1.9% | 23.26$ | 22.47$ | 22.89$ | 23.13$ | 24.31$ | 18.7$ | $995 mn | Buy | Sell |
![]() |
MTW | THE MANITOWOC COMPANY Inc | 11.88$ | 0.03$ | 0.25% | 12.21$ | 11.72$ | 11.72$ | 11.85$ | 19.67$ | 10.01$ | $422 mn | Buy | Sell |
![]() |
MTX | MINERALS TECHNOLOGIES INC | 87.845$ | -0.775$ | -0.87% | 89.87$ | 87.75$ | 88.1$ | 88.62$ | 89.87$ | 48.61$ | $2.833 mn | Buy | Sell |
![]() |
MTZ | MASTEC Inc | 104.245$ | -2.125$ | -2% | 106.8399$ | 103.77$ | 105.25$ | 106.37$ | 123.33$ | 44.65$ | $8.283 mn | Buy | Sell |
![]() |
MU | MICRON TECHNOLOGY Inc | 120.53$ | -6.95$ | -5.45% | 123.03$ | 119.76$ | 122.58$ | 127.48$ | 157.535$ | 61.75$ | $134 δισεκατομμύριο | Buy | Sell |
![]() |
MUA | BLACKROCK MUNI ASSETS FUND Inc | 11.76$ | -0.02$ | -0.17% | 11.8299$ | 11.7176$ | 11.82$ | 11.78$ | 11.94$ | 8.61$ | $455 mn | Buy | Sell |
![]() |
MUB | iShares National Muni Bond ETF | 107.48$ | 0.07$ | 0.07% | 107.51$ | 107.3$ | 107.51$ | 107.41$ | 108.82$ | 100.78$ | $37.790 mn | Buy | Sell |
![]() |
MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND INC | 11.095$ | -0.095$ | -0.85% | 11.22$ | 11.09$ | 11.2$ | 11.19$ | 11.38$ | 9.19$ | $1.066 mn | Buy | Sell |
![]() |
MUE | BLACKROCK MUNIHOLDINGS QUALITY FUND II INC | 10.25$ | -0.04$ | -0.39% | 10.31$ | 10.24$ | 10.31$ | 10.29$ | 10.4$ | 8.53$ | $230 mn | Buy | Sell |
![]() |
MUFG | Mitsubishi UFJ Financial Group | 11.225$ | -0.115$ | -1.01% | 11.2789$ | 11.21$ | 11.22$ | 11.34$ | 11.34$ | 7.3325$ | $138 δισεκατομμύριο | Buy | Sell |
![]() |
MUI | BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND Inc | 12.285$ | -0.01$ | -0.08% | 12.32$ | 12.2738$ | 12.3$ | 12.295$ | 12.42$ | 9.73$ | $884 mn | Buy | Sell |
![]() |
MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND Inc | 11.46$ | -0.095$ | -0.82% | 11.6$ | 11.46$ | 11.5$ | 11.555$ | 11.7$ | 9.735$ | $619 mn | Buy | Sell |
![]() |
MULN | Mullen Automotive Inc | 1.73$ | -0.11$ | -5.98% | 1.8$ | 1.66$ | 1.78$ | 1.84$ | 155.7$ | 1.66$ | $27.734.443 | Buy | Sell |
![]() |
MUNI | PIMCO Intermediate Municipal B | 52.36$ | -0.01$ | -0.02% | 52.38$ | 52.32$ | 52.35$ | 52.37$ | 53.01$ | 49.36$ | $1.548 mn | Buy | Sell |
![]() |
MUR | MURPHY OIL Corp | 42.48$ | 0.59$ | 1.41% | 43.02$ | 42.17$ | 42.17$ | 41.89$ | 49.14$ | 36.95$ | $6.481 mn | Buy | Sell |
![]() |
MURA | MURAL ONCOLOGY PLC | 3.45$ | 0.015$ | 0.44% | 3.5$ | 3.3724$ | 3.44$ | 3.435$ | 17$ | 2.88$ | $58.387.379 | Buy | Sell |
![]() |
MUSA | Murphy USA Inc | 496.63$ | 0.79$ | 0.16% | 498.42$ | 489.7811$ | 494.53$ | 495.84$ | 503.19$ | 282.4911$ | $10.289 mn | Buy | Sell |
![]() |
MUX | McEwen Mining Inc | 9.95$ | -0.53$ | -5.06% | 10.49$ | 9.93$ | 10.49$ | 10.48$ | 12.5$ | 5.92$ | $507 mn | Buy | Sell |
![]() |
MVBF | MVB Financial Corp | 22.64$ | 0.195$ | 0.87% | 22.87$ | 22.28$ | 22.28$ | 22.445$ | 27.23$ | 17.51$ | $292 mn | Buy | Sell |
![]() |
MVF | BLACKROCK MUNIVEST FUND INC | 7.31$ | -0.03$ | -0.41% | 7.355$ | 7.31$ | 7.35$ | 7.34$ | 7.44$ | 5.8499$ | $471 mn | Buy | Sell |
![]() |
MVIS | MicroVision Inc | 1.24$ | -0.11$ | -8.15% | 1.35$ | 1.22$ | 1.33$ | 1.35$ | 4.2158$ | 0.8633$ | $256 mn | Buy | Sell |
![]() |
MVO | MV Oil Trust | 9.39$ | -0.04$ | -0.42% | 9.47$ | 9.235$ | 9.26$ | 9.43$ | 13.95$ | 8.42$ | $108 mn | Buy | Sell |
![]() |
MVST | Microvast Holdings Inc | 0.4064$ | -0.0194$ | -4.56% | 0.4296$ | 0.402$ | 0.429$ | 0.4258$ | 2.91$ | 0.3$ | $129 mn | Buy | Sell |
![]() |
MVT | BLACKROCK MUNIVEST FUND II | 11.0014$ | -0.0357$ | -0.32% | 11.0263$ | 10.998$ | 11$ | 11.0371$ | 11.17$ | 8.96$ | $234 mn | Buy | Sell |
![]() |
MVV | PROSHARES ULTRA MIDCAP400 | 68.93$ | -1.2$ | -1.71% | 70$ | 68.83$ | 68.83$ | 70.13$ | 70.13$ | 40.9686$ | $146 mn | Buy | Sell |
![]() |
MWA | MUELLER WATER PRODUCTS Inc | 20.425$ | 0.235$ | 1.16% | 20.46$ | 20.04$ | 20.07$ | 20.19$ | 20.46$ | 12.11$ | $3.180 mn | Buy | Sell |
![]() |
MWG | Multi Ways Holdings Limited | 0.5051$ | 0.0051$ | 1.02% | 0.55$ | 0.49$ | 0.49$ | 0.5$ | 0.78$ | 0.1925$ | $15.577.284 | Buy | Sell |
![]() |
MX | MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of | 5.095$ | -0.14$ | -2.67% | 5.2806$ | 5.09$ | 5.21$ | 5.235$ | 9.535$ | 4.7$ | $195 mn | Buy | Sell |
![]() |
MXC | MEXCO ENERGY CORP | 12.12$ | 0.14$ | 1.17% | - | - | - | 12.12$ | 16.52$ | 9.02$ | $25.330.800 | Buy | Sell |
![]() |
MXCT | MaxCyte Inc | 5.025$ | -0.035$ | -0.69% | 5.135$ | 4.93$ | 5$ | 5.06$ | 5.545$ | 2.45$ | $527 mn | Buy | Sell |
![]() |
MXE | THE MEXICO EQUITY AND Income FUND Inc | 9.99$ | -0.16$ | -1.58% | 9.99$ | 9.99$ | 9.99$ | 10.15$ | 11.63$ | 8.4$ | $43.958.088 | Buy | Sell |
![]() |
MXF | Mexico Fund Inc/The | 16.63$ | -0.47$ | -2.75% | 16.824$ | 16.55$ | 16.71$ | 17.1$ | 19.6885$ | 14.7691$ | $250 mn | Buy | Sell |
![]() |
MXI | ISHARES GLOBAL MATERIALS ETF | 88.14$ | -0.1899$ | -0.21% | 88.5386$ | 88.14$ | 88.2$ | 88.3299$ | 92.23$ | 74.24$ | $256 mn | Buy | Sell |
![]() |
MXL | MAXLINEAR Inc | 25.58$ | 0.85$ | 3.44% | 26.59$ | 24.9106$ | 25.05$ | 24.73$ | 35.09$ | 13.43$ | $2.126 mn | Buy | Sell |
![]() |
MYD | BLACKROCK MUNIYIELD FUND Inc | 10.9102$ | -0.0298$ | -0.27% | 10.93$ | 10.895$ | 10.91$ | 10.94$ | 11.3$ | 8.76$ | $509 mn | Buy | Sell |
![]() |
MYE | MYERS INDUSTRIES Inc | 14.76$ | 0.02$ | 0.14% | 15.03$ | 14.69$ | 14.69$ | 14.74$ | 23.63$ | 12.47$ | $549 mn | Buy | Sell |
![]() |
MYFW | First Western Financial Inc | 19.85$ | -0.15$ | -0.75% | 20.04$ | 18.47$ | 19.91$ | 20$ | 22$ | 12.84$ | $191 mn | Buy | Sell |
![]() |
MYGN | MYRIAD GENETICS INC | 27.06$ | -0.33$ | -1.2% | 27.575$ | 26.9625$ | 27.11$ | 27.39$ | 27.82$ | 13.82$ | $2.449 mn | Buy | Sell |
![]() |
MYI | BLACKROCK MUNIYIELD QUALITY FUND III Inc | 11.31$ | -0.055$ | -0.48% | 11.37$ | 11.31$ | 11.37$ | 11.365$ | 11.7$ | 9.32$ | $770 mn | Buy | Sell |
![]() |
MYMD | MyMD Pharmaceuticals Inc | 1.8886$ | -0.0114$ | -0.6% | 1.9$ | 1.8504$ | 1.86$ | 1.9$ | 63.900006$ | 1.7501$ | $4.476.781 | Buy | Sell |
![]() |
MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND Inc | 10.49$ | -0.06$ | -0.57% | 10.54$ | 10.485$ | 10.54$ | 10.55$ | 10.62$ | 8.47$ | $402 mn | Buy | Sell |
![]() |
MYNA | Mynaric AG AN O.N. | 4.0801$ | 0.0701$ | 1.75% | 4.1$ | 4.03$ | 4.0999$ | 4.01$ | 7.58$ | 3.01$ | $92.246.850 | Buy | Sell |
![]() |
MYNZ | Mainz Biomed BV | 0.4021$ | -0.0184$ | -4.38% | 0.439$ | 0.4011$ | 0.4166$ | 0.4205$ | 4.79$ | 0.315$ | $7.059.736 | Buy | Sell |
![]() |
MYO | MYOMO INC | 4.93$ | -0.01$ | -0.2% | 5.2$ | 4.71$ | 4.89$ | 4.94$ | 5.5799$ | 0.4966$ | $142 mn | Buy | Sell |
![]() |
MYPS | PLAYSTUDIOS, Inc. | 2.12$ | -0.08$ | -3.64% | 2.2191$ | 2.12$ | 2.16$ | 2.2$ | 5.005$ | 1.88$ | $251 mn | Buy | Sell |
![]() |
MYRG | MYR GROUP INC | 143.29$ | -4.69$ | -3.17% | 149.71$ | 142.825$ | 146.75$ | 147.98$ | 180.56$ | 110.87$ | $2.402 mn | Buy | Sell |
![]() |
MYSZ | My Size Inc | 3.05$ | 0.02$ | 0.66% | 3.1$ | 2.99$ | 3.08$ | 3.03$ | 21.92$ | 2.35$ | $1.956.569 | Buy | Sell |
![]() |
MYTAY | Magyar Telekom Telecom | 14.92$ | -0.31$ | -2.04% | 14.92$ | 14.92$ | 14.92$ | 15.23$ | 15.59$ | 6.19$ | $2.899 mn | Buy | Sell |
![]() |
MYTE | MYT Netherlands Parent B.V. | 4.2214$ | -0.2086$ | -4.71% | 4.4176$ | 4.21$ | 4.21$ | 4.43$ | 6.27$ | 2.05$ | $359 mn | Buy | Sell |
![]() |
MYY | ProShares Short MidCap 400 | 19.4716$ | 0.1449$ | 0.75% | 19.4716$ | 19.35$ | 19.4$ | 19.3267$ | 26.09$ | 19.31$ | $5.231.435 | Buy | Sell |
![]() |
MZZ | PROSHARES ULTRASHORT MIDCAP400 | 10.1823$ | -0.0378$ | -0.37% | 10.1823$ | 10.1823$ | 10.1823$ | 10.2201$ | 18.34$ | 10.1823$ | $1.410.350 | Buy | Sell |
![]() |
NA | Nano Labs Ltd | 0.389984$ | -0.014116$ | -3.49% | 0.4001$ | 0.386401$ | 0.4001$ | 0.4041$ | 4.75$ | 0.356$ | $14.327.155 | Buy | Sell |
![]() |
NAAS | NaaS Technology Inc | 5.135$ | 0.5049$ | 10.9% | 5.24$ | 3.8914$ | 4.3$ | 4.6301$ | 146.6$ | 1.42$ | $24.938.081 | Buy | Sell |
![]() |
NABL | N-able, Inc. | 14.56$ | -0.165$ | -1.12% | 14.71$ | 14.495$ | 14.63$ | 14.725$ | 15.485$ | 11.5$ | $2.690 mn | Buy | Sell |
![]() |
NAC | Nuveen CA DIV ADVTG MUNI FD | 11.54$ | -0.06$ | -0.52% | 11.63$ | 11.525$ | 11.62$ | 11.6$ | 11.78$ | 9.32$ | $1.670 mn | Buy | Sell |
![]() |
NAD | Nuveen DIV ADVTG MUNI FD | 11.81$ | -0.02$ | -0.17% | 11.85$ | 11.78$ | 11.8$ | 11.83$ | 11.9799$ | 9.555$ | $2.757 mn | Buy | Sell |
![]() |
NAII | NATURAL ALTERNATIVES INTERNATIONAL Inc | 5.778$ | 0.108$ | 1.9% | 5.8$ | 5.778$ | 5.8$ | 5.67$ | 7.618$ | 5.06$ | $35.828.621 | Buy | Sell |
![]() |
NAIL | DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 128.19$ | -4.7$ | -3.54% | 132.39$ | 126.5572$ | 128.05$ | 132.89$ | 153.4$ | 40.04$ | $365 mn | Buy | Sell |
![]() |
NAK | Northern Dynasty Minerals Ltd | 0.384351$ | -0.032249$ | -7.74% | 0.42$ | 0.367$ | 0.42$ | 0.4166$ | 0.43$ | 0.2301$ | $207 mn | Buy | Sell |
![]() |
NAMI | Jinxin Technology Holding Company | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
NAN | Nuveen NY DIV ADVTG MUNI FD | 11.365$ | -0.02$ | -0.18% | 11.39$ | 11.32$ | 11.36$ | 11.385$ | 11.52$ | 9.11$ | $351 mn | Buy | Sell |
![]() |
NANR | SPDR S&P North American Natural Resources ETF | 56.96$ | -0.035$ | -0.06% | 57.3501$ | 56.93$ | 56.93$ | 56.995$ | 58.78$ | 46.7144$ | $574 mn | Buy | Sell |
![]() |
NAOV | NANOVIBRONIX INC | 0.76$ | -0.0221$ | -2.83% | 0.818$ | 0.76$ | 0.77$ | 0.7821$ | 4.23$ | 0.66851$ | $2.116.109 | Buy | Sell |
![]() |
NAPA | Duckhorn Portfolio Inc | 7.61$ | 0.13$ | 1.74% | 7.715$ | 7.45$ | 7.45$ | 7.48$ | 13.15$ | 6.59$ | $1.119 mn | Buy | Sell |
![]() |
NAPR | Innovator Growth 100 Power Bu | 47.8663$ | -0.4787$ | -0.99% | 47.97$ | 47.8$ | 47.97$ | 48.345$ | 48.55$ | 41.02$ | $212 mn | Buy | Sell |
![]() |
NARI | Inari Medical Inc | 58.57$ | 0.55$ | 0.95% | 59.9$ | 57$ | 57.55$ | 58.02$ | 71.85$ | 36.73$ | $3.405 mn | Buy | Sell |
![]() |
NAT | Nordic American Tankers Ltd | 3.71$ | -0.085$ | -2.24% | 3.815$ | 3.705$ | 3.8$ | 3.795$ | 4.83$ | 3.69$ | $775 mn | Buy | Sell |
![]() |
NATH | Nathan's Famous Inc | 71.85$ | 0.1$ | 0.14% | 72$ | 71.61$ | 71.61$ | 71.75$ | 81.9999$ | 61.35$ | $293 mn | Buy | Sell |
![]() |
NATL | NCR Atleos Corporation | 32.59$ | 0.59$ | 1.84% | 33.075$ | 31.68$ | 31.68$ | 32$ | 33.075$ | 18.415$ | $2.350 mn | Buy | Sell |
![]() |
NATR | Nature's Sunshine Products Inc | 15.995$ | -0.155$ | -0.96% | 16.36$ | 15.917$ | 16.01$ | 16.15$ | 21.72$ | 13.36$ | $300 mn | Buy | Sell |
![]() |
NAUH | NATIONAL AMERICAN UNIVERSITY HOLDINGS Inc | 0.075$ | 0$ | 0% | 0.075$ | 0.075$ | 0.075$ | 0.075$ | 0.16103$ | 0.0125$ | $2.197.245 | Buy | Sell |
![]() |
NAUT | Nautilus Biotechnology, Inc. | 2.67$ | -0.06$ | -2.2% | 2.75$ | 2.62$ | 2.68$ | 2.73$ | 4$ | 2.19$ | $334 mn | Buy | Sell |
![]() |
NAVI | NAVIENT CORPORATION | 15.515$ | -0.185$ | -1.18% | 15.85$ | 15.48$ | 15.48$ | 15.7$ | 19.6911$ | 13.955$ | $1.735 mn | Buy | Sell |
![]() |
NAZ | Nuveen ARIZONA PREMIUM Income Municipal FUND | 11.42$ | -0.04$ | -0.35% | 11.49$ | 11.4$ | 11.4$ | 11.46$ | 11.61$ | 9.22$ | $132 mn | Buy | Sell |
![]() |
NBB | Nuveen BUILD AMERICA BOND FUND | 15.685$ | -0.045$ | -0.29% | 15.75$ | 15.66$ | 15.74$ | 15.73$ | 16.28$ | 13.67$ | $461 mn | Buy | Sell |
![]() |
NBH | Neuberger Berman Municipal Fund Inc. | 10.97$ | -0.065$ | -0.59% | 11.05$ | 10.97$ | 11.03$ | 11.035$ | 11.07$ | 8.75$ | $325 mn | Buy | Sell |
![]() |
NBHC | NATIONAL BANK HOLDINGS Corp | 45.1$ | 0.37$ | 0.83% | 45.825$ | 44.16$ | 44.16$ | 44.73$ | 45.825$ | 28.38$ | $1.706 mn | Buy | Sell |
![]() |
NBIX | Neurocrine Biosciences Inc | 144.29$ | -3.145$ | -2.13% | 148.18$ | 143.41$ | 146.3$ | 147.435$ | 150.39$ | 96.67$ | $14.521 mn | Buy | Sell |
![]() |
NBN | Northeast Bank | 68$ | -1$ | -1.45% | 69.5$ | 67.7$ | 68.5$ | 69$ | 69.5$ | 42.45$ | $567 mn | Buy | Sell |
![]() |
NBR | NABORS INDUSTRIES Ltd. | 87.915$ | 2.395$ | 2.8% | 89.1$ | 85.265$ | 85.67$ | 85.52$ | 141.47$ | 59.9$ | $941 mn | Buy | Sell |
![]() |
NBRVF | Nabriva Therapeutics plc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
NBSE | NeuBase Therapeutics, Inc. | 0.378$ | -0.012499$ | -3.2% | - | - | - | 0.378$ | 4.8$ | 0.36$ | $1.418.101 | Buy | Sell |
![]() |
NBTB | NBT BANCORP INC | 45.58$ | 0.86$ | 1.92% | 45.98$ | 43.7301$ | 44.08$ | 44.72$ | 45.98$ | 30.305$ | $2.149 mn | Buy | Sell |
![]() |
NBXG | Neuberger Berman Next Gen | 12.61$ | -0.58$ | -4.4% | 13.06$ | 12.61$ | 13$ | 13.19$ | 13.43$ | 9.31$ | $993 mn | Buy | Sell |
![]() |
NBY | NovaBay Pharmaceuticals Inc | 2.0801$ | -0.0599$ | -2.8% | 2.17$ | 1.85$ | 2.17$ | 2.14$ | 44.799998$ | 1.85$ | $2.804.975 | Buy | Sell |
![]() |
NC | NACCO INDUSTRIES Inc | 33.6$ | 0.8$ | 2.44% | 33.6$ | 31.825$ | 31.825$ | 32.8$ | 38.6591$ | 27.2648$ | $198 mn | Buy | Sell |
![]() |
NCA | Nuveen CALIFORNIA Municipal VALUE FUND Inc | 8.72$ | -0.0299$ | -0.34% | 8.7501$ | 8.701$ | 8.75$ | 8.7499$ | 9.0899$ | 7.77$ | $289 mn | Buy | Sell |
![]() |
NCI | Neo-Concept International Group Holdings Limited | 0.645$ | -0.013$ | -1.98% | 0.6573$ | 0.632$ | 0.64$ | 0.658$ | 11.39$ | 0.57406$ | $13.106.400 | Buy | Sell |
![]() |
NCL | Northann Corp. | 0.2607$ | 0.0016$ | 0.62% | 0.2698$ | 0.254$ | 0.2698$ | 0.2591$ | 22.3999$ | 0.2$ | $6.058.668 | Buy | Sell |
![]() |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS Ltd. ORDINARY SHARES | 19.815$ | -0.56$ | -2.75% | 20.37$ | 19.67$ | 20.11$ | 20.375$ | 22.23$ | 12.705$ | $8.501 mn | Buy | Sell |
![]() |
NCMI | NATIONAL CINEMEDIA Inc | 5.135$ | 0.075$ | 1.48% | 5.165$ | 4.99$ | 5$ | 5.06$ | 5.9$ | 2.7501$ | $496 mn | Buy | Sell |
![]() |
NCNA | NuCana PLC | 2.95$ | -0.12$ | -3.91% | 3.1478$ | 2.95$ | 3.1$ | 3.07$ | 19.41$ | 2.53$ | $7.796.900 | Buy | Sell |
![]() |
NCNC | noco-noco Inc. | 0.195$ | -0.0044$ | -2.21% | 0.204$ | 0.195$ | 0.2$ | 0.1994$ | 2.75$ | 0.1241$ | $26.408.938 | Buy | Sell |
![]() |
NCNO | nCino Inc | 32.77$ | 0.12$ | 0.37% | 33.06$ | 32.44$ | 32.65$ | 32.65$ | 37.48$ | 27.13$ | $3.771 mn | Buy | Sell |
![]() |
NCSM | NCS Multistage Holdings Inc | 17.12$ | -0.0616$ | -0.36% | 17.2$ | 17.12$ | 17.15$ | 17.1816$ | 21.15$ | 12.02$ | $42.843.896 | Buy | Sell |
![]() |
NCTY | The9 Limited | 8.5999$ | 0.1399$ | 1.65% | 8.5999$ | 8.1$ | 8.5999$ | 8.46$ | 13$ | 3.33$ | $76.896.539 | Buy | Sell |
![]() |
NCV | Virtus AllianzGI Convertible & Income Fund | 3.415$ | -0.055$ | -1.59% | 3.45$ | 3.33$ | 3.43$ | 3.47$ | 3.59$ | 2.84$ | $309 mn | Buy | Sell |
![]() |
NCZ | Virtus AllianzGI Convertible & Income Fund II | 2.949$ | -0.101$ | -3.31% | 2.97$ | 2.9$ | 2.92$ | 3.05$ | 3.15$ | 2.5$ | $224 mn | Buy | Sell |
![]() |
NDAQ | NASDAQ OMX GROUP Inc (THE) | 63$ | -0.29$ | -0.46% | 63.550033$ | 62.87$ | 62.95$ | 63.29$ | 64.25$ | 46.88$ | $36.238 mn | Buy | Sell |
![]() |
NDEV | Novus Acquisition & Developmen | 0.02$ | 0$ | 0% | 0.02$ | 0.02$ | 0.02$ | 0.02$ | 0.03$ | 0.0126$ | $2.156.072 | Buy | Sell |
![]() |
NDLS | NOODLES & COMPANY CLASS A | 1.655$ | -0.025$ | -1.49% | 1.7396$ | 1.6506$ | 1.67$ | 1.68$ | 3.98$ | 1.11$ | $75.048.208 | Buy | Sell |
![]() |
NDP | TORTOISE ENERGY INDEPENDENCE FUND Inc | 36$ | -0.033$ | -0.09% | 36.0899$ | 35.89$ | 36$ | 36.033$ | 36.5$ | 27.38$ | $59.976.504 | Buy | Sell |
![]() |
NDRA | ENDRA Life Sciences Inc | 0.088$ | -0.0046$ | -4.97% | 0.0925$ | 0.087$ | 0.0925$ | 0.0926$ | 2.77$ | 0.0692$ | $6.184.052 | Buy | Sell |
![]() |
NDSN | Nordson Corp | 245.11$ | 1.81$ | 0.74% | 245.38$ | 240.74$ | 242.11$ | 243.3$ | 279.38$ | 208.91$ | $14.037 mn | Buy | Sell |
![]() |
NE | Noble Corp | 47.7$ | -0.57$ | -1.18% | 48.74$ | 47.51$ | 48.22$ | 48.27$ | 55.34$ | 41.23$ | $6.813 mn | Buy | Sell |
![]() |
NEA | Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01 | 11.425$ | -0.005$ | -0.04% | 11.48$ | 11.36$ | 11.45$ | 11.43$ | 11.635$ | 9.2$ | $3.417 mn | Buy | Sell |
![]() |
NEAR | iShares Short Maturity Bond ET | 50.545$ | -0.01$ | -0.02% | 50.555$ | 50.51$ | 50.54$ | 50.555$ | 50.81$ | 49.62$ | $2.947 mn | Buy | Sell |
![]() |
NEE | NextEra Energy Inc. | 71.17$ | -0.72$ | -1% | 72.25$ | 71.06$ | 71.75$ | 71.89$ | 80.43$ | 47.145$ | $146 δισεκατομμύριο | Buy | Sell |
![]() |
NEGG | Newegg Commerce Inc. | 1.0377$ | -0.0473$ | -4.36% | 1.0791$ | 1.02$ | 1.05$ | 1.085$ | 2.15$ | 0.516$ | $395 mn | Buy | Sell |
![]() |
NEM | NEWMONT MINING Corp | 48.455$ | 0.145$ | 0.3% | 48.97$ | 48.2$ | 48.5$ | 48.31$ | 48.97$ | 29.42$ | $55.875 mn | Buy | Sell |
![]() |
NEN | New England Realty Associates Limited Partnership Class A | 71.45$ | 0.75$ | 1.06% | - | - | - | 71.45$ | 73.723$ | 64$ | $6.701.367 | Buy | Sell |
![]() |
NEO | NeoGenomics Inc | 15.52$ | -0.301$ | -1.9% | 15.98$ | 15.45$ | 15.65$ | 15.821$ | 21.22$ | 11.03$ | $1.982 mn | Buy | Sell |
![]() |
NEOG | Neogen Corp | 17.735$ | 0.025$ | 0.14% | 18.26$ | 17.42$ | 17.53$ | 17.71$ | 24.095$ | 11.46$ | $3.842 mn | Buy | Sell |
![]() |
NEON | Neonode Inc | 2.3$ | -0.07$ | -2.95% | 2.34$ | 2.25$ | 2.27$ | 2.37$ | 4.5015$ | 1.02$ | $35.326.806 | Buy | Sell |
![]() |
NEP | NextEra Energy Partners, LP Common Units representing limited partner interests | 27.76$ | -0.26$ | -0.93% | 28.09$ | 27.47$ | 27.86$ | 28.02$ | 59.9$ | 20.17$ | $2.597 mn | Buy | Sell |
![]() |
NEPH | Nephros Inc | 2.21$ | 0.01$ | 0.45% | 2.24$ | 2.209$ | 2.21$ | 2.2$ | 4.0434$ | 1.3155$ | $23.302.547 | Buy | Sell |
![]() |
NERD | Roundhill BITKRAFT Esport&Digital ETF | 16.56$ | 0.0199$ | 0.12% | 16.56$ | 16.43$ | 16.43$ | 16.5401$ | 16.73$ | 14.35$ | $18.630.000 | Buy | Sell |
![]() |
NERV | Minerva Neurosciences Inc | 3.3101$ | -0.0699$ | -2.07% | 3.34$ | 3.3101$ | 3.34$ | 3.38$ | 13.49$ | 2.26$ | $23.148.873 | Buy | Sell |
![]() |
NESR | National Energy Services Corp | 9.2$ | -0.2$ | -2.13% | 9.2$ | 9.2$ | 9.2$ | 9.4$ | 10.3$ | 2.95$ | $836 mn | Buy | Sell |
![]() |
NET | Cloudflare Inc | 79.66$ | -4.31$ | -5.13% | 82.66$ | 79.41$ | 82.3$ | 83.97$ | 116$ | 53.8814$ | $23.769 mn | Buy | Sell |
![]() |
NEU | NEWMARKET CORPORATION | 547.5$ | -7.98$ | -1.44% | 553.955$ | 547.5$ | 553.955$ | 555.48$ | 649.9999$ | 429.19$ | $5.253 mn | Buy | Sell |
![]() |
NEUE | NeueHealth, Inc. | 5.22$ | -0.02$ | -0.38% | 5.3$ | 5.1$ | 5.1$ | 5.24$ | 16.59$ | 5$ | $42.932.104 | Buy | Sell |
![]() |
NEWH | NewHydrogen Inc | 0.00475$ | -0.00009$ | -1.86% | 0.00475$ | 0.00474$ | 0.00475$ | 0.00484$ | 0.0182$ | 0.0041$ | $3.349.353 | Buy | Sell |
![]() |
NEWT | Newtek Business Services Corp | 14.84$ | 0.095$ | 0.64% | 14.98$ | 14.5$ | 14.58$ | 14.745$ | 19.365$ | 10.07$ | $367 mn | Buy | Sell |
![]() |
NEXA | Nexa Resources SA | 7.64$ | 0.01$ | 0.13% | 7.72$ | 7.6$ | 7.65$ | 7.63$ | 8.09$ | 4.135$ | $1.012 mn | Buy | Sell |
![]() |
NEXT | NextDecade Corp | 7.79$ | -0.35$ | -4.3% | 8.2$ | 7.735$ | 8.11$ | 8.14$ | 8.26$ | 4.01$ | $2.010 mn | Buy | Sell |
![]() |
NFBK | Northfield Bancorp Inc | 11.75$ | 0.25$ | 2.17% | 11.85$ | 11.2102$ | 11.32$ | 11.5$ | 13.48$ | 6.98$ | $521 mn | Buy | Sell |
![]() |
NFE | New Fortress Energy LLC | 23.68$ | 1.425$ | 6.4% | 24.12$ | 22.63$ | 22.63$ | 22.255$ | 40.04$ | 19.025$ | $4.856 mn | Buy | Sell |
![]() |
NFG | NATIONAL FUEL GAS CO. | 58.17$ | 1$ | 1.75% | 58.51$ | 57.08$ | 57.24$ | 57.17$ | 58.51$ | 45.32$ | $5.347 mn | Buy | Sell |
![]() |
NFJ | Virtus Dividend, Interest & Pr | 12.605$ | -0.01$ | -0.08% | 12.67$ | 12.5097$ | 12.56$ | 12.615$ | 12.86$ | 10.45$ | $1.195 mn | Buy | Sell |
![]() |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.605$ | -0.014$ | -0.06% | 22.63$ | 22.5427$ | 22.611$ | 22.619$ | 22.73$ | 21.05$ | $123 mn | Buy | Sell |
![]() |
NFLX | NETFLIX INC | 645.15$ | -11.01$ | -1.68% | 650.45$ | 639.47$ | 650$ | 656.16$ | 697.49$ | 344.73$ | $278 δισεκατομμύριο | Buy | Sell |
![]() |
NFLY | YieldMax NFLX Option Income | 16.6881$ | -0.2219$ | -1.31% | 16.76$ | 16.5548$ | 16.64$ | 16.91$ | 20.36$ | 14.981$ | $56.739.540 | Buy | Sell |
![]() |
NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 55.63$ | 0.0597$ | 0.11% | 55.87$ | 55.43$ | 55.43$ | 55.5703$ | 55.87$ | 46.4203$ | $2.278 mn | Buy | Sell |
![]() |
NG | NovaGold Resources Inc | 4.455$ | -0.085$ | -1.87% | 4.6$ | 4.385$ | 4.53$ | 4.54$ | 4.63$ | 2.225$ | $1.490 mn | Buy | Sell |
![]() |
NGD | New Gold Inc | 2.335$ | -0.075$ | -3.11% | 2.42$ | 2.33$ | 2.42$ | 2.41$ | 2.46$ | 0.86$ | $1.846 mn | Buy | Sell |
![]() |
NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 61.5237$ | 0.5137$ | 0.84% | 61.58$ | 61.13$ | 61.24$ | 61.01$ | 73.4$ | 55.13$ | $59.207 mn | Buy | Sell |
![]() |
NGNE | Neurogene Inc | 43.67$ | -2.05$ | -4.48% | 46.3$ | 43.0924$ | 45$ | 45.72$ | 53$ | 12.49$ | $567 mn | Buy | Sell |
![]() |
NGS | NATURAL GAS SERVICES GROUP Inc | 20.805$ | -0.825$ | -3.81% | 21.91$ | 20.68$ | 21.61$ | 21.63$ | 25.24$ | 9.81$ | $259 mn | Buy | Sell |
![]() |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | 24.63$ | -0.19$ | -0.77% | 25.07$ | 24.5$ | 24.66$ | 24.82$ | 25.07$ | 11.85$ | $561 mn | Buy | Sell |
![]() |
NGVT | Ingevity Corp | 46.58$ | -0.67$ | -1.42% | 48.52$ | 46.49$ | 46.62$ | 47.25$ | 66.18$ | 36.66$ | $1.692 mn | Buy | Sell |
![]() |
NHC | NATIONAL HEALTHCARE Corp | 127.59$ | 0.46$ | 0.36% | 129.48$ | 127.075$ | 127.41$ | 127.13$ | 129.48$ | 57.65$ | $1.965 mn | Buy | Sell |
![]() |
NHI | National Health Investors Inc | 73.865$ | 0.255$ | 0.35% | 74.36$ | 73.4311$ | 73.65$ | 73.61$ | 74.36$ | 48.51$ | $3.208 mn | Buy | Sell |
![]() |
NHS | Neuberger Berman High Yield Strategies Fund | 8.005$ | 0.015$ | 0.19% | 8.019$ | 7.97$ | 7.99$ | 7.99$ | 8.4$ | 6.95$ | $156 mn | Buy | Sell |
![]() |
NHTC | Natural Health Trends Corp. - Commn Stock | 7.11$ | 0.03$ | 0.42% | 7.11$ | 7.08$ | 7.1$ | 7.08$ | 7.4$ | 5.09$ | $81.884.256 | Buy | Sell |
![]() |
NI | NISOURCE Inc | 30.695$ | 0.665$ | 2.21% | 30.88$ | 30.06$ | 30.12$ | 30.03$ | 30.88$ | 22.86$ | $13.761 mn | Buy | Sell |
![]() |
NIC | Nicolet Bankshares Inc. | 98.3$ | 4.84$ | 5.18% | 101.65$ | 91.33$ | 95$ | 93.46$ | 101.65$ | 63.575$ | $1.468 mn | Buy | Sell |
![]() |
NICE | NICE Ltd - American Depositary Shares each representing one Ordinary Share | 179.03$ | -2.73$ | -1.5% | 182.865$ | 177.81$ | 180.57$ | 181.76$ | 270.7299$ | 149.54$ | $11.361 mn | Buy | Sell |