Last updated: 18/7/2024 12:17:29 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SNN | Smith & Nephew PLC | 28.23$ | 0.5$ | 1.8% | - | - | - | 28.22$ | 31.305$ | 21.525$ | $12.341 mn | Buy | Sell |
 |
SNOA | Sonoma Pharmaceuticals Inc | 0.4305$ | 0.02085$ | 5.16% | - | - | - | 0.42515$ | 1.17$ | 0.1159$ | $8.181.391 | Buy | Sell |
 |
SNOW | Snowflake Inc | 135.6$ | -1.05$ | -0.77% | - | - | - | 135.16$ | 237.72$ | 122.6$ | $45.399 mn | Buy | Sell |
 |
SNPS | SYNOPSYS INC | 570.38$ | -42.75$ | -6.98% | - | - | - | 570.06$ | 629.38$ | 418.5058$ | $87.391 mn | Buy | Sell |
 |
SNSE | Sensei Biotherapeutics Inc | 0.7025$ | -0.0175$ | -2.43% | - | - | - | 0.7025$ | 1.94$ | 0.51$ | $17.619.373 | Buy | Sell |
 |
SNSR | Global X Internet of Things ET | 37.65$ | -0.995$ | -2.58% | - | - | - | 37.54$ | 38.54$ | 27.9389$ | $278 mn | Buy | Sell |
 |
SNT | Senstar Technologies Corp. | 1.63$ | 0.0397$ | 2.47% | - | - | - | 1.6497$ | 2.19$ | 1.08$ | $37.995.279 | Buy | Sell |
 |
SNTG | Sentage Holdings Inc | 2.6$ | -0.1811$ | -6.1% | - | - | - | 2.7889$ | 8.45$ | 1.47$ | $7.293.845 | Buy | Sell |
 |
SNV | Synovus Financial Corp | 47$ | 0.05$ | 0.11% | - | - | - | 45.48$ | 46.27$ | 24.4$ | $6.883 mn | Buy | Sell |
 |
SNX | SYNNEX CORPORATION | 117.71$ | -0.8$ | -0.68% | - | - | - | 117.7$ | 133.85$ | 89.734$ | $10.059 mn | Buy | Sell |
 |
SNY | Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) | 50.63$ | 0.16$ | 0.32% | - | - | - | 50.21$ | 55.72$ | 42.63$ | $128 δισεκατομμύριο | Buy | Sell |
 |
SOAR | Volato Group Inc | 0.612$ | 0.0583$ | 10.03% | - | - | - | 0.6393$ | 17$ | 0.46$ | $17.905.949 | Buy | Sell |
 |
SOBR | SOBR Safe, Inc. | 0.169$ | 0.0117$ | 7.55% | - | - | - | 0.1667$ | 1.8$ | 0.128$ | $5.090.419 | Buy | Sell |
 |
SOCL | GLOBAL X SOCIAL MEDIA INDEX ETF | 42.1$ | -0.89$ | -2.07% | - | - | - | 42.12$ | 44.975$ | 33.23$ | $134 mn | Buy | Sell |
 |
SOFI | SoFi Technologies Inc | 7.88$ | 0.09$ | 1.16% | - | - | - | 7.84$ | 11.7$ | 6.15$ | $8.331 mn | Buy | Sell |
 |
SOGP | Sound Group Inc | 2.2461$ | -0.125$ | -5.34% | - | - | - | 2.215$ | 6.7$ | 2.05$ | $11.795.390 | Buy | Sell |
 |
SOHO | SOTHERLY HOTELS Inc COMMON STOCK | 1.295$ | 0.02$ | 1.57% | - | - | - | 1.29$ | 2.45$ | 1.07$ | $25.704.669 | Buy | Sell |
 |
SOHU | Sohu.com Ltd | 14.04$ | -0.43$ | -2.97% | - | - | - | 14.035$ | 16.34$ | 7.8$ | $464 mn | Buy | Sell |
 |
SOI | Solaris Oilfield Infrastructure, Inc. Class A | 12.42$ | 0.25$ | 2.05% | - | - | - | 12.42$ | 12.74$ | 6.59$ | $377 mn | Buy | Sell |
 |
SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.84$ | -0.025$ | -1.34% | - | - | - | 1.84$ | 4.05$ | 1.46$ | $32.125.831 | Buy | Sell |
 |
SOLV | Solventum Corp. | 52.9957$ | 2.96$ | 5.91% | - | - | - | 53.01$ | 72.4$ | 47.16$ | $9.153 mn | Buy | Sell |
 |
SON | SONOCO PRODUCTS COMPANY | 52.14$ | 0.86$ | 1.68% | - | - | - | 52.14$ | 61.73$ | 48.22$ | $5.123 mn | Buy | Sell |
 |
SONN | Sonnet Biotherapeutics Hldgs Inc | 0.9$ | -0.0001$ | -0.01% | - | - | - | 0.8999$ | 10.086999$ | 0.825$ | $4.696.655 | Buy | Sell |
 |
SONO | Sonos Inc | 14.25$ | -0.445$ | -3.03% | - | - | - | 14.24$ | 19.76$ | 9.78$ | $1.751 mn | Buy | Sell |
 |
SONX | Sonendo Inc | 0.0773$ | -0.000795$ | -1.02% | 0.0779$ | 0.0773$ | 0.0775$ | 0.0773$ | 0.4$ | 0.045$ | $4.195.699 | Buy | Sell |
 |
SONY | Sony Group Corp | 94.47$ | -0.18$ | -0.19% | - | - | - | 95.94$ | 100.88$ | 75.11$ | $118 δισεκατομμύριο | Buy | Sell |
 |
SOPA | Society Pass Inc | 1.28$ | -0.01$ | -0.77% | - | - | - | 1.285$ | 8.1$ | 1.055$ | $3.379.133 | Buy | Sell |
 |
SOPH | Sophia Genetics SA | 4.71$ | -0.03$ | -0.63% | - | - | - | 4.76$ | 7.37$ | 2.13$ | $308 mn | Buy | Sell |
 |
SOR | SOURCE CAPITAL Inc | 44.02$ | 0.21$ | 0.48% | - | - | - | 44.02$ | 47.91$ | 37.26$ | $361 mn | Buy | Sell |
 |
SOS | SOS Limited | 0.958$ | 0.007001$ | 0.75% | - | - | - | 0.941001$ | 8.89$ | 0.75$ | $16.798.753 | Buy | Sell |
 |
SOUN | SoundHound AI, Inc. | 5.54$ | -0.32$ | -5.5% | - | - | - | 5.5$ | 10.25$ | 1.49$ | $1.642 mn | Buy | Sell |
 |
SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES | 54.02$ | -13.95$ | -21.34% | - | - | - | 51.41$ | 70.08$ | 14.01$ | $10.026 mn | Buy | Sell |
 |
SOXQ | Invesco PHLX Semiconductor ETF | 43.3$ | -3.09$ | -6.76% | - | - | - | 42.61$ | 46.82$ | 24.82$ | $511 mn | Buy | Sell |
 |
SOXS | Direxion Daily Semiconductors | 21.62$ | 4.0301$ | 21.44% | - | - | - | 22.83$ | 144.2$ | 17.73$ | $913 mn | Buy | Sell |
 |
SOXX | iShares Goldman Sachs Semiconductor Index Fund | 247.45$ | -18.66$ | -7.13% | - | - | - | 243.1$ | 267.15$ | 144.403333$ | $15.379 mn | Buy | Sell |
 |
SOYB | Teucrium Soybean Fund | 22.59$ | 0$ | 0% | - | - | - | 22.59$ | 29.43$ | 22.46$ | $26.543.340 | Buy | Sell |
 |
SPAB | SPDR Portfolio Aggregate Bond | 25.36$ | 0.024$ | 0.09% | - | - | - | 25.434$ | 25.75$ | 23.6801$ | $8.067 mn | Buy | Sell |
 |
SPAX | Robinson Alternative Yield | 20.2861$ | 0.13$ | 0.64% | - | - | - | 20.52$ | 22.1$ | 20$ | $12.678.813 | Buy | Sell |
 |
SPB | Spectrum Brands Holdings Inc | 84.56$ | -0.29$ | -0.34% | - | - | - | 84.56$ | 96.74$ | 65.27$ | $2.370 mn | Buy | Sell |
 |
SPBO | SPDR Portfolio Corporate Bond | 29.17$ | 0.02$ | 0.07% | - | - | - | 29.165$ | 29.585$ | 26.75$ | $1.495 mn | Buy | Sell |
 |
SPCB | SuperCom Ltd | 0.1792$ | -0.003$ | -1.65% | - | - | - | 0.1785$ | 1.19$ | 0.1524$ | $4.704.578 | Buy | Sell |
 |
SPCE | Virgin Galactic Holdings Inc | 7.25$ | -0.8921$ | -11.1% | - | - | - | 7.1479$ | 86.4$ | 7$ | $2.982 mn | Buy | Sell |
 |
SPCX | The SPAC and New Issue ETF | 23.5348$ | -0.03$ | -0.13% | - | - | - | 23.34$ | 23.9925$ | 21.6$ | $12.355.770 | Buy | Sell |
 |
SPD | Simplify US Equity PLUS Down | 33.13$ | -0.36$ | -1.07% | - | - | - | 33.13$ | 33.51$ | 25.37$ | $117 mn | Buy | Sell |
 |
SPDW | SPDR Developed World ex-US ETF | 36.3$ | -0.2$ | -0.55% | - | - | - | 36.295$ | 36.68$ | 29.39$ | $21.014 mn | Buy | Sell |
 |
SPE | Special Opportunities Fund Inc | 13.38$ | -0.39$ | -2.83% | - | - | - | 13.38$ | 13.84$ | 10.26$ | $150 mn | Buy | Sell |
 |
SPEC | Spectaire Holdings Inc. | 0.5475$ | 0.0075$ | 1.39% | - | - | - | 0.5475$ | 8.04$ | 0.28$ | $10.154.593 | Buy | Sell |
 |
SPEM | SPDR Portfolio Emerging Markets | 38.54$ | -0.535$ | -1.37% | - | - | - | 38.54$ | 39.3219$ | 32.055$ | $9.280 mn | Buy | Sell |
 |
SPFF | Global X SuperIncome Preferred | 9.365$ | -0.02$ | -0.21% | - | - | - | 9.365$ | 9.57$ | 8.11$ | $151 mn | Buy | Sell |
 |
SPGC | Sacks Parente Golf, Inc. | 0.5198$ | 0.0101$ | 1.98% | - | - | - | 0.52$ | 27.56$ | 0.36$ | $7.586.933 | Buy | Sell |
 |
SPGI | S&P Global Inc | 489.87$ | 1.28$ | 0.26% | - | - | - | 489.9$ | 489.96$ | 340.49$ | $153 δισεκατομμύριο | Buy | Sell |
 |
SPGM | SPDR Portfolio MSCI Global St | 62.53$ | -0.7316$ | -1.16% | - | - | - | 62.51$ | 63.27$ | 47.9211$ | $854 mn | Buy | Sell |
 |
SPGP | Invesco S&P 500 GARP ETF | 105.31$ | -1.07$ | -1.01% | - | - | - | 105.38$ | 107.06$ | 86.16$ | $4.875 mn | Buy | Sell |
 |
SPGpJ | SIMON PROPERTY GROUP Inc 8 3/8% SERIES J | 60.77$ | -0.53$ | -0.86% | - | - | - | 60.77$ | 64$ | 53.17$ | $48.430.530 | Buy | Sell |
 |
SPH | SUBURBAN PROPANE PARTNERS L P | 19.25$ | -0.05$ | -0.26% | - | - | - | 19.29$ | 22.33$ | 14.42$ | $1.233 mn | Buy | Sell |
 |
SPHB | Invesco S&P 500 High Beta ETF | 87.52$ | -2.74$ | -3.03% | - | - | - | 87.55$ | 90.34$ | 63.15$ | $633 mn | Buy | Sell |
 |
SPHD | Invesco S&P 500® High Dividend Low Volatility | 46.77$ | 0.8$ | 1.74% | - | - | - | 46.865$ | 46.92$ | 37.19$ | $3.079 mn | Buy | Sell |
 |
SPHQ | Invesco S&P 500 Quality ETF | 64.76$ | -0.71$ | -1.08% | - | - | - | 64.77$ | 65.5692$ | 47.72$ | $10.199 mn | Buy | Sell |
 |
SPHR | Sphere Entertainment Co. | 43$ | -1.62$ | -3.63% | - | - | - | 42.99$ | 51.83$ | 27.02$ | $1.224 mn | Buy | Sell |
 |
SPHY | SPDR Portfolio High Yield Bond | 23.71$ | -0.02$ | -0.09% | - | - | - | 23.5$ | 23.57$ | 21.8001$ | $4.794 mn | Buy | Sell |
 |
SPI | SPI Energy Co Ltd | 0.4386$ | -0.0079$ | -1.8% | - | - | - | 0.4301$ | 0.7055$ | 0.396693$ | $13.861.124 | Buy | Sell |
 |
SPIP | SPDR Portfolio TIPS ETF | 25.66$ | 0.02$ | 0.08% | - | - | - | 25.675$ | 26.01$ | 24.331$ | $1.019 mn | Buy | Sell |
 |
SPIR | Spire Global Inc | 14.25$ | 0.12$ | 0.85% | - | - | - | 14.23$ | 19.4$ | 3.272$ | $347 mn | Buy | Sell |
 |
SPLB | SPDR Portfolio Long Term Corpo | 23.17$ | 0.035$ | 0.15% | - | - | - | 23.175$ | 24.0859$ | 20.019$ | $870 mn | Buy | Sell |
 |
SPLG | SPDR Portfolio Large Cap ETF | 65.71$ | -0.92$ | -1.38% | - | - | - | 65.51$ | 66.47$ | 48.125$ | $41.604 mn | Buy | Sell |
 |
SPLV | Invesco S&P 500 Low Volatility ETF | 67.53$ | 0.63$ | 0.94% | - | - | - | 67.54$ | 67.68$ | 57.17$ | $7.132 mn | Buy | Sell |
 |
SPMO | Invesco S&P 500 Momentum ETF | 88.22$ | -2.97$ | -3.29% | - | - | - | 87.21$ | 91.6093$ | 55.3203$ | $2.235 mn | Buy | Sell |
 |
SPNS | Sapiens International Corporation N.V. | 39.22$ | -0.28$ | -0.71% | - | - | - | 39.24$ | 39.55$ | 24.39$ | $2.163 mn | Buy | Sell |
 |
SPNT | SiriusPoint Ltd | 13.54$ | 0.15$ | 1.12% | - | - | - | 13.55$ | 13.735$ | 9.205$ | $2.308 mn | Buy | Sell |
 |
SPOK | SPOK HOLDINGS Inc | 16.33$ | -0.135$ | -0.82% | - | - | - | 16.345$ | 18.14$ | 10.9$ | $331 mn | Buy | Sell |
 |
SPOT | Spotify Technology S.A. Ordinary Shares | 293$ | -3.52$ | -1.18% | - | - | - | 294.89$ | 331.08$ | 129.23$ | $55.729 mn | Buy | Sell |
 |
SPPL | Simpple Ltd. | 0.45$ | -0.011$ | -2.39% | - | - | - | 0.45$ | 9.6849$ | 0.4015$ | $7.301.682 | Buy | Sell |
 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS Inc | 35.65$ | -0.23$ | -0.64% | - | - | - | 35.65$ | 36.34$ | 14.65$ | $4.155 mn | Buy | Sell |
 |
SPRB | Spruce Biosciences Inc | 0.5569$ | -0.0299$ | -5.07% | - | - | - | 0.5601$ | 5.95$ | 0.503$ | $22.919.108 | Buy | Sell |
 |
SPRE | SP Funds S&P Global Reit Shar | 20.67$ | 0.11$ | 0.53% | - | - | - | 20.69$ | 21.01$ | 16.19$ | $126 mn | Buy | Sell |
 |
SPRO | Spero Therapeutics Inc | 1.49$ | -0.04$ | -2.65% | - | - | - | 1.47$ | 1.89$ | 0.99$ | $80.440.092 | Buy | Sell |
 |
SPRU | Spruce Power Holding Corp. | 3.3$ | 0.03$ | 0.92% | - | - | - | 3.3$ | 8.4$ | 2.94$ | $61.238.760 | Buy | Sell |
 |
SPRY | ARS Pharmaceuticals Inc | 11.3$ | -0.02$ | -0.18% | - | - | - | 11.33$ | 11.9$ | 2.55$ | $1.095 mn | Buy | Sell |
 |
SPSB | SPDR Barclays Short Term Corp Bond | 29.85$ | 0.005$ | 0.02% | - | - | - | 29.84$ | 29.9397$ | 29.1$ | $7.713 mn | Buy | Sell |
 |
SPSC | SPS COMMERCE Inc | 206.97$ | -2.59$ | -1.24% | - | - | - | 207.06$ | 218.74$ | 151.96$ | $7.665 mn | Buy | Sell |
 |
SPSK | SP Funds DowJones Global Sukuk | 17.77$ | 0.08$ | 0.45% | - | - | - | 17.97$ | 18.71$ | 17.1001$ | $213 mn | Buy | Sell |
 |
SPSM | SPDR Portfolio Small Cap ETF | 45.25$ | -0.23$ | -0.51% | - | - | - | 45.19$ | 45.97$ | 34.1698$ | $11.238 mn | Buy | Sell |
 |
SPT | Sprout Social Inc | 37.41$ | 0.11$ | 0.29% | - | - | - | 37.43$ | 68.4099$ | 25.68$ | $1.864 mn | Buy | Sell |
 |
SPTL | SPDR Portfolio Long Term Treasury ETF | 27.87$ | 0.03$ | 0.11% | - | - | - | 27.89$ | 29.79$ | 24.47$ | $10.393 mn | Buy | Sell |
 |
SPTM | SPDR Portfolio Total Stock Market ETF | 68.1$ | -0.91$ | -1.32% | - | - | - | 68.11$ | 69.08$ | 50.125$ | $8.843 mn | Buy | Sell |
 |
SPTN | SpartanNash Co | 19.5574$ | 0.97$ | 5.08% | - | - | - | 20.06$ | 24.51$ | 17.74$ | $663 mn | Buy | Sell |
 |
SPUS | SP Funds S&P 500 Sharia Ind. | 40.98$ | -0.98$ | -2.34% | - | - | - | 40.89$ | 42.2199$ | 29.4398$ | $664 mn | Buy | Sell |
 |
SPUU | Direxion Daily S&P 500 Bull 2X | 137.3529$ | -3.7834$ | -2.68% | - | - | - | 137.4$ | 141.1834$ | 77.3$ | $135 mn | Buy | Sell |
 |
SPVU | Invesco S&P 500 Enhanced Value ETF | 50.4819$ | 0.455$ | 0.91% | - | - | - | 50.47$ | 50.53$ | 37.88$ | $107 mn | Buy | Sell |
 |
SPWH | SPORTSMAN'S WAREHOUSE HOLDINGS Inc | 2.58$ | 0.03$ | 1.18% | - | - | - | 2.58$ | 6.335$ | 2.0013$ | $97.388.898 | Buy | Sell |
 |
SPWR | SUNPOWER CORPORATION COMMON STOCK | 2.42$ | -0.17$ | -6.33% | - | - | - | 2.515$ | 11.885$ | 1.7699$ | $425 mn | Buy | Sell |
 |
SPXC | SPX Corp | 151.58$ | -11.34$ | -6.9% | - | - | - | 153.06$ | 164.91$ | 76.61$ | $7.008 mn | Buy | Sell |
 |
SPXE | Proshares Trust S&P 500 EX-Ene | 59.8805$ | -0.736$ | -1.21% | - | - | - | 59.94$ | 60.676$ | 43.58$ | $53.293.645 | Buy | Sell |
 |
SPXL | Direxion Daily S&P 500 Bull 3x Shares | 156.89$ | -6.87$ | -4.23% | - | - | - | 155.35$ | 162.49$ | 67.6$ | $4.738 mn | Buy | Sell |
 |
SPXN | Proshares S&P 500 EX-Financial | 60.24$ | -0.895$ | -1.46% | - | - | - | 60.24$ | 61.45$ | 44.546$ | $60.240.000 | Buy | Sell |
 |
SPXS | Direxion Daily S&P 500 Bear 3X | 7.3$ | 0.3$ | 4.24% | - | - | - | 7.37$ | 18.09$ | 7.05$ | $468 mn | Buy | Sell |
 |
SPXT | Proshares S&P 500 EX-Technolog | 87.1406$ | -0.212$ | -0.24% | - | - | - | 87.17$ | 88$ | 67.65$ | $58.384.202 | Buy | Sell |
 |
SPXU | PROSHARES ULTRAPRO SHORT S&P 500 | 26.79$ | 1.0801$ | 4.16% | - | - | - | 27.0301$ | 68.3995$ | 25.9104$ | $552 mn | Buy | Sell |
 |
SPXV | Proshares Trust-S&P 500 EX-Hea | 59.5338$ | -0.2898$ | -0.48% | - | - | - | 60.0901$ | 60.38$ | 43.5781$ | $22.027.506 | Buy | Sell |
 |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.51$ | -0.16$ | -0.96% | - | - | - | 16.52$ | 16.7$ | 13.5708$ | $297 mn | Buy | Sell |
 |
SPY | SPDR S&P 500 ETF TRUST | 558.85$ | -7.895$ | -1.4% | - | - | - | 556.95$ | 565.16$ | 408.91$ | $561 δισεκατομμύριο | Buy | Sell |
 |
SPYC | Simplify US Equity PLUS Convex | 37.622$ | -0.9708$ | -2.51% | - | - | - | 37.7292$ | 38.77$ | 26.7101$ | $77.125.138 | Buy | Sell |
 |
SPYD | SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF | 42.9$ | 0.58$ | 1.37% | - | - | - | 42.87$ | 42.97$ | 32.88$ | $6.285 mn | Buy | Sell |
 |
SPYG | SPDR Portfolio S&P 500 Growth | 81.2$ | -2.33$ | -2.8% | - | - | - | 80.8$ | 84.158$ | 56.78$ | $29.407 mn | Buy | Sell |
 |
SPYR | SPYR INC | 0.000001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
 |
SPYT | DEFIANCE S&P 500 TAR INC | 20.2$ | -0.26$ | -1.27% | - | - | - | 20.185$ | 20.765$ | 18.97$ | $44.440.000 | Buy | Sell |
 |
SPYU | Bank Of Montreal MAX S&P 500 | 45.99$ | -2.59$ | -5.38% | - | - | - | 45.51$ | 48.2584$ | 35.195$ | $0 | Buy | Sell |
 |
SPYV | SPDR Portfolio S&P 500 Value E | 51.43$ | 0.28$ | 0.55% | - | - | - | 51$ | 51.13$ | 39.505$ | $22.711 mn | Buy | Sell |
 |
SPYX | SPDR S&P 500 Fossil Fuel Reser | 45.64$ | -0.65$ | -1.4% | - | - | - | 45.64$ | 46.32$ | 33.32$ | $1.829 mn | Buy | Sell |
 |
SQ | Block Inc. | 72.2$ | -0.2$ | -0.28% | - | - | - | 71.86$ | 87.52$ | 38.85$ | $40.183 mn | Buy | Sell |
 |
SQFT | Presidio Property Trust Inc | 0.7201$ | 0.0289$ | 4.01% | - | - | - | 0.749$ | 1.45$ | 0.5$ | $10.415.384 | Buy | Sell |
 |
SQFTP | Presidio Property Trust Inc | 15.65$ | -0.11$ | -0.7% | - | - | - | 15.65$ | 18.8362$ | 12.6$ | $10.955.000 | Buy | Sell |
 |
SQFTW | Presidio Property Wts | 0.0306$ | 0.0005$ | 1.66% | - | - | - | 0.0306$ | 0.11$ | 0.018$ | $427.525 | Buy | Sell |
 |
SQM | Sociedad Quimica y Minera de C | 40.94$ | -1.68$ | -3.94% | - | - | - | 40.94$ | 79.78$ | 38.5$ | $5.847 mn | Buy | Sell |
 |
SQNS | Sequans Communications S.A. ADR | 0.46$ | -0.0241$ | -4.98% | - | - | - | 0.46$ | 2.97$ | 0.3417$ | $28.491.888 | Buy | Sell |
 |
SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 7.96$ | 0.6649$ | 8.92% | - | - | - | 8.1199$ | 23.34$ | 7.14$ | $2.669 mn | Buy | Sell |
 |
SQSP | Squarespace Inc | 43.84$ | 0.05$ | 0.11% | - | - | - | 43.85$ | 44.29$ | 26.7$ | $3.932 mn | Buy | Sell |
 |
SQY | YieldMax SQ Option Income | 20.35$ | 0.09$ | 0.45% | - | - | - | 20.29$ | 26.6987$ | 17.41$ | $43.243.750 | Buy | Sell |
 |
SQZB | SQZ Biotechnologies Co | 0.037$ | 0$ | 0% | - | - | - | 0.037$ | - | - | $0 | Buy | Sell |
 |
SR | Spire Inc | 65.92$ | 1.38$ | 2.14% | - | - | - | 65.91$ | 66.48$ | 53.77$ | $3.807 mn | Buy | Sell |
 |
SRAD | Sportradar Holding AG | 11.45$ | -0.2$ | -1.72% | - | - | - | 11.46$ | 15.42$ | 8.08$ | $2.379 mn | Buy | Sell |
 |
SRAX | SRAX Inc | 0.1675$ | 0.0175$ | 11.67% | 0.1675$ | 0.1675$ | 0.1675$ | 0.1675$ | 0.45$ | 0.0025$ | $4.925.570 | Buy | Sell |
 |
SRC | Spirit Realty Capital Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
SRCE | 1ST SOURCE CORP | 62.56$ | 0.8$ | 1.3% | - | - | - | 62.44$ | 62.8$ | 40.96$ | $1.532 mn | Buy | Sell |
 |
SRCL | STERICYCLE INC | 58.1$ | -0.04$ | -0.07% | - | - | - | 58.075$ | 59.45$ | 37.78$ | $5.394 mn | Buy | Sell |
 |
SRDX | SURMODICS INC | 41.95$ | -0.165$ | -0.39% | - | - | - | 41.945$ | 42.44$ | 25.17$ | $598 mn | Buy | Sell |
 |
SRE | Sempra Energy | 77.72$ | 1.34$ | 1.75% | - | - | - | 77.71$ | 78.83$ | 63.75$ | $48.975 mn | Buy | Sell |
 |
SRET | Global X SuperDividend REIT ET | 21.45$ | 0.155$ | 0.72% | - | - | - | 21.585$ | 22.99$ | 18.06$ | $227 mn | Buy | Sell |
 |
SRG | Seritage Growth Properties Class A | 5.41$ | -0.04$ | -0.73% | - | - | - | 5.41$ | 9.87$ | 4.3701$ | $304 mn | Buy | Sell |
 |
SRI | STONERIDGE INC | 17.22$ | -0.14$ | -0.81% | - | - | - | 17.21$ | 24.51$ | 13.95$ | $476 mn | Buy | Sell |
 |
SRLN | SPDR Blackstone GSO Senior Loan ETF | 41.7796$ | 0$ | 0% | - | - | - | 41.77$ | 42.15$ | 41.192$ | $6.605 mn | Buy | Sell |
 |
SRM | SRM ENTERTAINMENT, INC. | 1.39$ | 0.181$ | 14.96% | - | - | - | 1.391$ | 6.01$ | 0.95$ | $14.130.045 | Buy | Sell |
 |
SRNE | Sorrento Therapeutics Inc | 0.009$ | -0.001$ | -10% | 0.021$ | 0.009$ | 0.012$ | 0.009$ | 0.2495$ | 0.0001$ | $4.961.530 | Buy | Sell |
 |
SRPT | SAREPTA THERAPEUTICS Inc COMMON STOCK | 146.9$ | -1.98$ | -1.33% | - | - | - | 146.81$ | 173.25$ | 55.25$ | $13.886 mn | Buy | Sell |
 |
SRRK | Scholar Rock Holding Corp | 8.95$ | -0.36$ | -3.87% | - | - | - | 8.95$ | 21.17$ | 5.93$ | $714 mn | Buy | Sell |
 |
SRS | ProShares UltraShort Real Esta | 13.4$ | -0.22$ | -1.61% | - | - | - | 13.41$ | 23.3$ | 13.2677$ | $32.120.872 | Buy | Sell |
 |
SRTS | Sensus Healthcare Inc | 5.89$ | -0.18$ | -3.01% | - | - | - | 5.8$ | 6.55$ | 1.79$ | $96.552.832 | Buy | Sell |
 |
SRTY | ProShares UltraPro Short Russell2000 | 20.91$ | 0.6101$ | 3.01% | - | - | - | 20.8701$ | 61.53$ | 19.71$ | $99.482.462 | Buy | Sell |
 |
SRV | NXG Cushing Midstream Energy Fund | 42.16$ | 0.0274$ | 0.06% | - | - | - | 42.31$ | 45.6$ | 32.5$ | $110 mn | Buy | Sell |
 |
SRVR | Pacer Funds Trust-Pacer | 29.13$ | -0.18$ | -0.61% | - | - | - | 29.13$ | 30.28$ | 23.936$ | $466 mn | Buy | Sell |
 |
SRZN | Surrozen, Inc. | 9.3$ | -0.02$ | -0.22% | - | - | - | 9.28$ | 16.19$ | 4.5$ | $29.748.710 | Buy | Sell |
 |
SSB | South State Corp | 90.52$ | 0.34$ | 0.38% | - | - | - | 90.53$ | 92$ | 70.68$ | $6.897 mn | Buy | Sell |
 |
SSBI | SUMMIT STATE BANK | 10.35$ | 0.67$ | 6.91% | - | - | - | 10.37$ | 18.67$ | 8.75$ | $68.782.198 | Buy | Sell |
 |
SSD | SIMPSON MANUFACTURING CO. Inc | 183.95$ | -6.03$ | -3.17% | - | - | - | 183.96$ | 218.38$ | 123.93$ | $7.755 mn | Buy | Sell |
 |
SSG | ProShares UltraShort Semicondu | 7.56$ | 0.9$ | 13.01% | - | - | - | 7.82$ | 44.8$ | 6.26$ | $6.886.102 | Buy | Sell |
 |
SSIC | Silver Spike Investment Corp | 11.88$ | 0.04$ | 0.34% | - | - | - | 11.88$ | 12.4499$ | 7.29$ | $73.833.594 | Buy | Sell |
 |
SSKN | Strata Skin Sciences Inc | 3.3$ | -0.1552$ | -4.76% | - | - | - | 3.1048$ | 10.8$ | 2.75$ | $116 mn | Buy | Sell |
 |
SSL | Sasol Ltd. American Depositary Shares | 7.37$ | -0.105$ | -1.4% | - | - | - | 7.37$ | 14.26$ | 6.215$ | $4.733 mn | Buy | Sell |
 |
SSNC | SS&C TECHNOLOGIES INC | 68.44$ | 0.997$ | 1.48% | - | - | - | 68.447$ | 68.665$ | 46.61$ | $16.927 mn | Buy | Sell |
 |
SSO | PROSHARES ULTRA S&P500 | 86.81$ | -2.5$ | -2.82% | - | - | - | 86.24$ | 88.82$ | 48.59$ | $5.608 mn | Buy | Sell |
 |
SSP | THE E.W. SCRIPPS COMPANY | 3.49$ | 0.01$ | 0.29% | - | - | - | 3.49$ | 11.02$ | 1.96$ | $256 mn | Buy | Sell |
 |
SSRM | SSR Mining Inc | 5.5$ | -0.02$ | -0.36% | - | - | - | 5.51$ | 15.27$ | 3.76$ | $1.112 mn | Buy | Sell |
 |
SSSS | SuRo Capital Corp. | 3.94$ | -0.02$ | -0.51% | - | - | - | 3.94$ | 4.72$ | 3.32$ | $92.011.939 | Buy | Sell |
 |
SST | System1, Inc. | 1.49$ | -0.015$ | -1% | - | - | - | 1.48$ | 4.19$ | 1.04$ | $103 mn | Buy | Sell |
 |
SSTI | Shotspotter Inc | 14.15$ | -0.24$ | -1.66% | - | - | - | 14.18$ | 26.92$ | 11$ | $181 mn | Buy | Sell |
 |
SSTK | SHUTTERSTOCK Inc | 42.28$ | -0.45$ | -1.05% | - | - | - | 42.27$ | 55.46$ | 33.8$ | $1.515 mn | Buy | Sell |
 |
SSY | SUNLINK HEALTH SYSTEMS INC | 0.8409$ | 0.0009$ | 0.11% | - | - | - | 0.8409$ | 1.05$ | 0.5303$ | $5.920.443 | Buy | Sell |
 |
SSYS | STRATASYS INC. | 9.16$ | -0.04$ | -0.42% | - | - | - | 9.43$ | 21.18$ | 8.02$ | $638 mn | Buy | Sell |
 |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 41.71$ | -0.59$ | -1.39% | - | - | - | 41.71$ | 46.99$ | 30.56$ | $6.277 mn | Buy | Sell |
 |
STAA | STAAR SURGICAL CO | 44.23$ | -1.61$ | -3.51% | - | - | - | 44.23$ | 58.35$ | 26.6554$ | $2.173 mn | Buy | Sell |
 |
STAF | Staffing 360 Solutions Inc | 1.99$ | -0.18$ | -8.45% | - | - | - | 1.95$ | 9.89999$ | 1.812$ | $1.802.727 | Buy | Sell |
 |
STAG | STAG Industrial Inc | 38.68$ | 0.48$ | 1.26% | - | - | - | 38.68$ | 39.61$ | 31.69$ | $7.043 mn | Buy | Sell |
 |
STBA | S&T BANCORP INC | 39.79$ | 0.754$ | 1.93% | - | - | - | 39.794$ | 40$ | 24.51$ | $1.521 mn | Buy | Sell |
 |
STBX | Starbox Group Holdings Ltd | 0.18$ | -0.0078$ | -4.35% | - | - | - | 0.1716$ | 4.46$ | 0.0968$ | $19.800.897 | Buy | Sell |
 |
STC | STEWART INFORMATION SERVICES CORPORATION | 71.08$ | -0.24$ | -0.34% | - | - | - | 71.16$ | 73.12$ | 38.395$ | $1.960 mn | Buy | Sell |
 |
STCN | Steel Connect Inc | 12.85$ | 0.075$ | 0.59% | - | - | - | 12.73$ | 12.9984$ | 7.3559$ | $81.016.038 | Buy | Sell |
 |
STE | STERIS PLC | 228.71$ | 1.28$ | 0.56% | - | - | - | 228.88$ | 254$ | 195.47$ | $22.609 mn | Buy | Sell |
 |
STEL | Stellar Bancorp, Inc. | 26.84$ | 0.32$ | 1.21% | - | - | - | 26.84$ | 29.04$ | 20.32$ | $1.438 mn | Buy | Sell |
 |
STEM | Stem Inc | 1.42$ | -0.11$ | -7.24% | - | - | - | 1.41$ | 7.785$ | 0.99$ | $230 mn | Buy | Sell |
 |
STEP | StepStone Group Inc | 49.04$ | 0.81$ | 1.68% | - | - | - | 49.02$ | 49.21$ | 25.06$ | $3.218 mn | Buy | Sell |
 |
STER | Sterling Check Corp | 15.61$ | -0.05$ | -0.32% | - | - | - | 15.59$ | 16.68$ | 10.0006$ | $1.526 mn | Buy | Sell |
 |
STEW | SRH Total Return Fund, Inc. | 15.32$ | 0.04$ | 0.26% | - | - | - | 15.33$ | 15.4$ | 12.0711$ | $1.488 mn | Buy | Sell |
 |
STG | Sunlands Online Education Group ADR | 7.85$ | -0.21$ | -2.48% | - | - | - | 8.46$ | 12.55$ | 4.37$ | $42.347.516 | Buy | Sell |
 |
STGW | Stagwell Inc | 6.99$ | -0.16$ | -2.23% | - | - | - | 7$ | 7.66$ | 3.825$ | $822 mn | Buy | Sell |
 |
STHO | Star Holdings | 12.98$ | 0.075$ | 0.58% | - | - | - | 12.985$ | 16$ | 10.76$ | $173 mn | Buy | Sell |
 |
STIM | Neuronetics Inc | 2.04$ | -0.02$ | -1% | - | - | - | 1.98$ | 5.0699$ | 1.03$ | $61.195.029 | Buy | Sell |
 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 99.64$ | 0.035$ | 0.04% | - | - | - | 99.635$ | 101.09$ | 96.2724$ | $7.857 mn | Buy | Sell |
 |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 33.39$ | -0.88$ | -2.57% | - | - | - | 33.38$ | 34.6$ | 24.95$ | $551 mn | Buy | Sell |
 |
STKL | SUNOPTA Inc | 5.415083$ | -0.065$ | -1.18% | - | - | - | 5.44$ | 7.59$ | 2.79$ | $646 mn | Buy | Sell |
 |
STKS | ONE Group Hospitality Inc/The | 4.99$ | 0$ | 0% | - | - | - | 4.99$ | 7.87$ | 3.21$ | $157 mn | Buy | Sell |
 |
STLA | Stellantis NV | 20.86$ | 0.135$ | 0.67% | - | - | - | 20.35$ | 29.51$ | 17.565$ | $63.062 mn | Buy | Sell |
 |
STLD | STEEL DYNAMICS INC | 132.7$ | -2.61$ | -1.97% | - | - | - | 130.1$ | 151.34$ | 95.53$ | $20.852 mn | Buy | Sell |
 |
STM | STMICROELECTRONICS N.V. | 41.69$ | -1.65$ | -3.86% | - | - | - | 41.07$ | 55.85$ | 37.21$ | $37.991 mn | Buy | Sell |
 |
STNE | StoneCo Ltd | 13.49$ | -0.03$ | -0.22% | - | - | - | 13.63$ | 19.46$ | 9.335$ | $3.965 mn | Buy | Sell |
 |
STNG | Scorpio Tankers Inc | 75.79$ | -1.82$ | -2.34% | - | - | - | 75.81$ | 84.67$ | 40.34$ | $4.136 mn | Buy | Sell |
 |
STOK | Stoke Therapeutics Inc | 13.68$ | -1.11$ | -7.53% | - | - | - | 13.64$ | 17.58$ | 3.35$ | $713 mn | Buy | Sell |
 |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 47.01$ | 0.0214$ | 0.05% | - | - | - | 47.01$ | 47.09$ | 46.18$ | $145 mn | Buy | Sell |
 |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 51.83$ | 0.01$ | 0.02% | - | - | - | 51.835$ | 51.85$ | 49.05$ | $504 mn | Buy | Sell |
 |
STR | Sitio Royalties Corp | 24.95$ | -0.28$ | -1.11% | - | - | - | 24.96$ | 27.61$ | 19.95$ | $2.011 mn | Buy | Sell |
 |
STRA | Strategic Education Inc | 119.06$ | 0.64$ | 0.54% | - | - | - | 119.02$ | 123.62$ | 67.75$ | $2.930 mn | Buy | Sell |
 |
STRL | STERLING CONSTRUCTION COMPANY INC | 111.3$ | -18.19$ | -14.05% | - | - | - | 111.29$ | 137.63$ | 55.45$ | $3.435 mn | Buy | Sell |
 |
STRM | STREAMLINE HEALTH SOLUTIONS Inc | 0.4955$ | 0.0005$ | 0.1% | - | - | - | 0.4955$ | 1.44$ | 0.213$ | $30.735.878 | Buy | Sell |
 |
STRO | Sutro Biopharma Inc | 4.06$ | 0.02$ | 0.49% | - | - | - | 4.08$ | 6.13$ | 2.005$ | $332 mn | Buy | Sell |
 |
STRR | Star Equity Holdings Inc | 5.1$ | 0.1115$ | 2.24% | - | - | - | 5.1$ | 6.525$ | 3.43$ | $80.825.830 | Buy | Sell |
 |
STRS | STRATUS PROPERTIES INC | 30.15$ | 0.62$ | 2.11% | - | - | - | 30.07$ | 30.07$ | 20.3$ | $244 mn | Buy | Sell |
 |
STRT | STRATTEC SECURITY CORP | 25.43$ | -0.16$ | -0.63% | - | - | - | 25.315$ | 30.34$ | 20.8737$ | $103 mn | Buy | Sell |
 |
STSS | Sharps Technology, Inc. | 0.22$ | -0.0331$ | -12.96% | - | - | - | 0.2223$ | 0.91$ | 0.173901$ | $3.447.598 | Buy | Sell |
 |
STT | STATE STREET CORPORATION | 86.22$ | 0.58$ | 0.68% | - | - | - | 85.33$ | 85.37$ | 62.78$ | $25.975 mn | Buy | Sell |
 |
STTK | Shattuck Labs Inc | 4.77$ | -0.11$ | -2.26% | - | - | - | 4.75$ | 11.76$ | 1.3301$ | $227 mn | Buy | Sell |
 |
STVN | Stevanato Group SpA | 21.67$ | -0.36$ | -1.63% | - | - | - | 21.66$ | 36.3$ | 16.56$ | $6.404 mn | Buy | Sell |
 |
STWD | STARWOOD PROPERTY TRUST Inc | 20.16$ | 0.2$ | 0.99% | - | - | - | 20.38$ | 22.29$ | 17.07$ | $6.370 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
