Last updated: 18/7/2024 10:25:53 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SGLY | Singularity Future Technology | 4.84$ | -0.0112$ | -0.23% | - | - | - | 4.84$ | 8$ | 2.0001$ | $16.956.901 | Buy | Sell |
 |
SGMA | SIGMATRON INTERNATIONAL INC | 6.05$ | 0.35$ | 6.15% | - | - | - | 6.04$ | 7.89$ | 2.61$ | $36.870.442 | Buy | Sell |
 |
SGML | Sigma Lithium Corp | 12.44$ | 0.015$ | 0.12% | - | - | - | 12.405$ | 40.25$ | 10.46$ | $1.377 mn | Buy | Sell |
 |
SGMO | SANGAMO BIOSCIENCES INC | 0.4301$ | -0.0287$ | -6.17% | - | - | - | 0.4361$ | 1.5285$ | 0.2911$ | $89.250.084 | Buy | Sell |
 |
SGMT | Sagimet Biosciences Inc. | 3.4$ | -0.255$ | -6.98% | - | - | - | 3.4$ | 20.71$ | 2.13$ | $103 mn | Buy | Sell |
 |
SGN | Signing Day Sports, Inc. | 0.2502$ | -0.0099$ | -3.81% | - | - | - | 0.2502$ | 5.09$ | 0.2329$ | $4.007.475 | Buy | Sell |
 |
SGOL | ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF | 23.48$ | -0.1$ | -0.42% | - | - | - | 23.485$ | 23.725$ | 17.352$ | $3.332 mn | Buy | Sell |
 |
SGOV | iShares 0-3 Month Treasury Bond ETF | 100.53$ | 0.0127$ | 0.01% | - | - | - | 100.53$ | 100.75$ | 100.04$ | $23.765 mn | Buy | Sell |
 |
SGRP | SPAR GROUP INC | 2.14$ | 0.06$ | 2.87% | - | - | - | 2.15$ | 3.12$ | 0.7$ | $52.072.935 | Buy | Sell |
 |
SGRY | Surgery Partners Inc | 29.55$ | 1.74$ | 6.25% | - | - | - | 29.57$ | 41.87$ | 22.05$ | $3.756 mn | Buy | Sell |
 |
SGU | Star Gas Partners LP | 11.31$ | 0.21$ | 1.89% | - | - | - | 11.31$ | 14.76$ | 9.64$ | $416 mn | Buy | Sell |
 |
SH | PROSHARES SHORT S&P500 | 11.17$ | 0.16$ | 1.45% | - | - | - | 11.19$ | 15.2$ | 11.03$ | $893 mn | Buy | Sell |
 |
SHAK | SHAKE SHACK Inc | 86.31$ | -1.72$ | -1.95% | - | - | - | 86.34$ | 111.2895$ | 52.79$ | $3.407 mn | Buy | Sell |
 |
SHBI | SHORE BANCSHARES INC | 13.59$ | 0.08$ | 0.59% | - | - | - | 13.6$ | 14.51$ | 9.66$ | $452 mn | Buy | Sell |
 |
SHC | Sotera Health Company | 13.35$ | 0.455$ | 3.53% | - | - | - | 13.345$ | 19.34$ | 10.71$ | $3.779 mn | Buy | Sell |
 |
SHCO | Soho House & Co Inc. | 5.98$ | -0.13$ | -2.12% | - | - | - | 5.99$ | 8.4847$ | 4.35$ | $328 mn | Buy | Sell |
 |
SHCR | Sharecare Inc | 1.37$ | 0.005$ | 0.36% | - | - | - | 1.375$ | 1.725$ | 0.4811$ | $497 mn | Buy | Sell |
 |
SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 110.85$ | -1.1349$ | -1.01% | - | - | - | 111.09$ | 112.2249$ | 82.1375$ | $249 mn | Buy | Sell |
 |
SHEL | Shell plc | 73.28$ | 0.59$ | 0.81% | - | - | - | 73.27$ | 74.605$ | 59.505$ | $232 δισεκατομμύριο | Buy | Sell |
 |
SHEN | SHENANDOAH TELECOM CO | 19.65$ | 0.4$ | 2.08% | - | - | - | 19.67$ | 25.51$ | 11.87$ | $1.072 mn | Buy | Sell |
 |
SHFS | SHF Holdings, Inc. | 0.6849$ | 0.0424$ | 6.6% | - | - | - | 0.6849$ | 1.55$ | 0.33$ | $37.964.693 | Buy | Sell |
 |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 38.36$ | 0.27$ | 0.71% | - | - | - | 38.36$ | 38.67$ | 25.088$ | $19.540 mn | Buy | Sell |
 |
SHIM | Shimmick Corp | 3.15$ | 1.075$ | 52.18% | - | - | - | 3.135$ | 7.99$ | 1.4705$ | $97.306.889 | Buy | Sell |
 |
SHIP | Seanergy Maritime Holdings | 9.43$ | -0.12$ | -1.26% | - | - | - | 9.43$ | 13.1938$ | 4.87$ | $185 mn | Buy | Sell |
 |
SHLS | Shoals Technologies Group Inc | 6.839$ | -0.24$ | -3.4% | - | - | - | 6.82$ | 27.86$ | 5.7004$ | $1.166 mn | Buy | Sell |
 |
SHM | SPDR Nuveen Bloomberg Barclays | 47.46$ | 0.045$ | 0.09% | - | - | - | 47.475$ | 47.89$ | 46.06$ | $3.799 mn | Buy | Sell |
 |
SHMP | NaturalShrimp Inc | 0.009$ | 0.00024$ | 2.74% | 0.0097$ | 0.0084$ | 0.0084$ | 0.009$ | 0.0419$ | 0.008$ | $5.972.814 | Buy | Sell |
 |
SHO | SUNSTONE HOTEL INVESTORS Inc | 10.79$ | 0.09$ | 0.84% | - | - | - | 10.78$ | 11.59$ | 8.61$ | $2.198 mn | Buy | Sell |
 |
SHOO | Steven Madden Ltd | 44.25$ | -0.74$ | -1.64% | - | - | - | 44.26$ | 45.91$ | 30.35$ | $3.247 mn | Buy | Sell |
 |
SHOP | Shopify Inc | 65.04$ | -4.88$ | -7% | - | - | - | 64.83$ | 91.57$ | 45.5$ | $78.731 mn | Buy | Sell |
 |
SHPH | Shuttle Pharmaceuticals | 0.4351$ | 0.005$ | 1.16% | - | - | - | 0.4352$ | 1.03$ | 0.35$ | $7.307.458 | Buy | Sell |
 |
SHPW | Shapeways Holdings, Inc. | 0.2788$ | -0.051261$ | -14.59% | - | - | - | 0.3$ | 5.32$ | 0.21$ | $1.844.670 | Buy | Sell |
 |
SHRG | Sharing Services Global Corp | 0.0015$ | -0.0001$ | -6.25% | 0.0023$ | 0.0015$ | 0.0015$ | 0.0015$ | 0.0048$ | 0.0012$ | $0 | Buy | Sell |
 |
SHV | iShares Short Treasury Bond ETF | 110.33$ | 0.005$ | 0% | - | - | - | 110.315$ | 110.6$ | 109.85$ | $19.223 mn | Buy | Sell |
 |
SHW | THE SHERWIN-WILLIAMS COMPANY | 325.8$ | -0.61$ | -0.19% | - | - | - | 325.8$ | 348.3739$ | 232.06$ | $82.606 mn | Buy | Sell |
 |
SHY | iShares 1-3 Year Treasury Bond | 82$ | -0.0037$ | 0% | - | - | - | 81.9913$ | 82.39$ | 80.62$ | $24.051 mn | Buy | Sell |
 |
SHYD | VanEck Vectors Short High-Yiel | 22.39$ | 0$ | 0% | - | - | - | 22.39$ | 22.52$ | 21.3$ | $316 mn | Buy | Sell |
 |
SHYG | iShares 0-5 Year High Yield Co | 42.61$ | -0.02$ | -0.05% | - | - | - | 42.62$ | 42.66$ | 40.15$ | $6.311 mn | Buy | Sell |
 |
SIBN | SI-BONE Inc | 17.11$ | 0.145$ | 0.85% | - | - | - | 17.12$ | 26.03$ | 11.76$ | $705 mn | Buy | Sell |
 |
SICP | Silvergate Capital Corp | 0.5$ | 0.07$ | 16.28% | 0.5$ | 0.425$ | 0.43$ | 0.5$ | 1.01$ | 0.06$ | $15.829.302 | Buy | Sell |
 |
SID | Companhia Siderurgica Nacional S.A. | 2.39$ | -0.025$ | -1.03% | - | - | - | 2.395$ | 4.03$ | 2.11$ | $3.169 mn | Buy | Sell |
 |
SIDU | Sidus Space Inc | 2.91$ | -0.035$ | -1.19% | - | - | - | 2.9$ | 25.5$ | 2.2$ | $11.876.711 | Buy | Sell |
 |
SIEB | SIEBERT FINANCIAL CORP | 1.7$ | -0.1693$ | -8.88% | - | - | - | 1.7362$ | 2.54$ | 1.46$ | $67.797.591 | Buy | Sell |
 |
SIF | SIFCO INDUSTRIES Inc | 3.29$ | 0$ | 0% | - | - | - | 3.25$ | 4.95$ | 2.35$ | $20.364.166 | Buy | Sell |
 |
SIFY | Sify Technologies Limited ADS | 0.45$ | 0.004$ | 0.88% | - | - | - | 0.4575$ | 2.8$ | 0.3036$ | $82.499.607 | Buy | Sell |
 |
SIG | SIGNET JEWELERS LIMITED | 87.61$ | -0.91$ | -1.03% | - | - | - | 87.61$ | 112.06$ | 65.118$ | $3.908 mn | Buy | Sell |
 |
SIGA | SIGA Technologies Inc | 9.05$ | -0.265$ | -2.86% | - | - | - | 9.015$ | 10.83$ | 4.215$ | $644 mn | Buy | Sell |
 |
SIGI | SELECTIVE INSURANCE GROUP | 101.2$ | 0.98$ | 0.98% | - | - | - | 101.23$ | 109.58$ | 89.7801$ | $6.152 mn | Buy | Sell |
 |
SIGL | Signal Advance Inc | 0.0733$ | - | - | - | - | 0.0733$ | - | - | $3.670.171 | Buy | Sell | |
 |
SIJ | ProShares UltraShort Industria | 9.2712$ | 0.1905$ | 2.11% | - | - | - | 9.2205$ | 16.09$ | 9.003$ | $1.345.622 | Buy | Sell |
 |
SIL | SILVER MINERS ETF | 35.3$ | -0.84$ | -2.3% | - | - | - | 35.7$ | 36.75$ | 22.57$ | $1.230 mn | Buy | Sell |
 |
SILC | SILICOM Ltd | 15.76$ | -0.07$ | -0.44% | - | - | - | 15.76$ | 40.7$ | 13.7501$ | $106 mn | Buy | Sell |
 |
SILJ | Amplify Junior Silver Miners ETF | 13.0386$ | -0.405$ | -3.03% | - | - | - | 12.965$ | 13.408$ | 7.8$ | $1.040 mn | Buy | Sell |
 |
SILK | Silk Road Medical Inc | 27.09$ | 0.025$ | 0.09% | - | - | - | 27.1$ | 27.19$ | 6.08$ | $1.069 mn | Buy | Sell |
 |
SILO | Silo Pharma, Inc. | 2.2$ | -0.0899$ | -3.78% | - | - | - | 2.2901$ | 3.05$ | 0.841$ | $6.167.449 | Buy | Sell |
 |
SILV | SilverCrest Metals Inc | 9.84$ | -0.36$ | -3.55% | - | - | - | 9.79$ | 10.265$ | 4.16$ | $1.462 mn | Buy | Sell |
 |
SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 30.1$ | 0.1$ | 0.33% | - | - | - | 30.1$ | 37$ | 28.15$ | $4.994 mn | Buy | Sell |
 |
SIMO | Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary | 77.89$ | -4.08$ | -5.13% | - | - | - | 75.435$ | 95.33$ | 49.5$ | $2.623 mn | Buy | Sell |
 |
SINT | SINTX Technologies Inc | 5.17$ | -0.23$ | -4.29% | - | - | - | 5.13$ | 364$ | 4.12$ | $634 mn | Buy | Sell |
 |
SIRC | SOLAR INTEG ROOFING NEW | 0.0001$ | 0$ | 0% | 0.0001$ | 0.00005$ | 0.0001$ | 0.0001$ | 0.069$ | 0.000001$ | $0 | Buy | Sell |
 |
SIRI | Sirius XM Holdings Inc | 3.66$ | -0.1$ | -2.56% | - | - | - | 3.8$ | 7.95$ | 2.45$ | $14.079 mn | Buy | Sell |
 |
SITE | SiteOne Landscape Supply Inc | 140.2$ | -3.26$ | -2.27% | - | - | - | 140.23$ | 188.01$ | 114.6$ | $6.339 mn | Buy | Sell |
 |
SITM | SiTime Corp | 157.12$ | -5.81$ | -3.56% | - | - | - | 157.25$ | 165.11$ | 72.39$ | $3.594 mn | Buy | Sell |
 |
SIVBQ | SVB Financial Group | 0.03$ | 0.009$ | 42.86% | 0.03$ | 0.021$ | 0.021$ | 0.03$ | 0.4505$ | 0.001$ | $1.778.239 | Buy | Sell |
 |
SIVR | Aberdeen Standard Physical Sil | 28.98$ | -0.985$ | -3.29% | - | - | - | 28.96$ | 30.93$ | 19.83$ | $1.372 mn | Buy | Sell |
 |
SIZE | iShares Edge MSCI USA Size Fac | 142.66$ | -0.5905$ | -0.41% | - | - | - | 143.1795$ | 143.866$ | 110.07$ | $314 mn | Buy | Sell |
 |
SJ | Scienjoy Holding Corp | 0.8871$ | -0.0329$ | -3.58% | - | - | - | 0.8871$ | 4.77$ | 0.6564$ | $34.168.402 | Buy | Sell |
 |
SJB | PROSHARES SHORT HIGH YIELD | 16.755$ | 0.025$ | 0.15% | - | - | - | 16.755$ | 18.9583$ | 16.73$ | $91.314.750 | Buy | Sell |
 |
SJM | THE J.M. SMUCKER COMPANY | 122$ | 3.7$ | 3.15% | - | - | - | 121.19$ | 153.94$ | 105.69$ | $12.956 mn | Buy | Sell |
 |
SJNK | SPDR Bloomberg Barclays Short | 25.2$ | -0.02$ | -0.08% | - | - | - | 25.19$ | 25.33$ | 23.9$ | $4.705 mn | Buy | Sell |
 |
SJT | San Juan Basin Royalty Trust | 4.09$ | -0.065$ | -1.56% | - | - | - | 4.095$ | 8.21$ | 3.59$ | $191 mn | Buy | Sell |
 |
SJW | SJW CORPORATION | 60.19$ | 0.98$ | 1.66% | - | - | - | 60.19$ | 73.14$ | 51.17$ | $1.940 mn | Buy | Sell |
 |
SKF | ProShares UltraShort Financials ETF | 10.94$ | -0.14$ | -1.26% | - | - | - | 10.97$ | 21.38$ | 10.9555$ | $12.555.510 | Buy | Sell |
 |
SKIL | Skillsoft Corp | 17.55$ | 0.44$ | 2.56% | - | - | - | 17.64$ | 30.6$ | 5.09$ | $144 mn | Buy | Sell |
 |
SKIN | The Beauty Health Co | 2.08$ | -0.125$ | -5.69% | - | - | - | 2.07$ | 8.675$ | 1.35$ | $257 mn | Buy | Sell |
 |
SKLZ | Skillz Platform Inc | 6.81$ | -0.29$ | -4.1% | - | - | - | 6.79$ | 12.73$ | 3.96$ | $123 mn | Buy | Sell |
 |
SKM | SK Telecom Co Ltd | 21.42$ | -0.109$ | -0.51% | - | - | - | 21.41$ | 22.71$ | 19.34$ | $8.281 mn | Buy | Sell |
 |
SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 47.97$ | 0.0133$ | 0.03% | - | - | - | 47.97$ | 48.1826$ | 45.16$ | $408 mn | Buy | Sell |
 |
SKT | TANGER FACTORY OUTLET CENTERS | 28.12$ | 0.14$ | 0.5% | - | - | - | 28.12$ | 29.98$ | 21.415$ | $3.075 mn | Buy | Sell |
 |
SKWD | Skyward Specialty Insurance | 39.15$ | -0.42$ | -1.06% | - | - | - | 39.15$ | 40.1126$ | 22.9701$ | $1.566 mn | Buy | Sell |
 |
SKX | SKECHERS U.S.A. Inc | 65.651$ | -1.96$ | -2.92% | - | - | - | 65.27$ | 75.09$ | 45.58$ | $8.692 mn | Buy | Sell |
 |
SKY | SKYLINE CORPORATION | 76.54$ | -3.04$ | -3.82% | - | - | - | 76.54$ | 86.709$ | 52.12$ | $4.425 mn | Buy | Sell |
 |
SKYH | Sky Harbour Group Corp | 9.73$ | -0.445$ | -4.42% | - | - | - | 9.625$ | 13.6$ | 4.15$ | $240 mn | Buy | Sell |
 |
SKYT | SkyWater Technology Inc | 7.9998$ | -0.34$ | -4.12% | - | - | - | 7.91$ | 12.97$ | 4.73$ | $379 mn | Buy | Sell |
 |
SKYW | SKYWEST INC | 84.18$ | -3.42$ | -3.9% | - | - | - | 84.17$ | 87.86$ | 36.91$ | $3.389 mn | Buy | Sell |
 |
SKYX | Sky Technologies | 1.04$ | -0.02$ | -1.9% | - | - | - | 1.03$ | 2.601$ | 0.7231$ | $104 mn | Buy | Sell |
 |
SKYY | FIRST TRUST ISE CLOUD COMPUTING INDEX FUND | 95.27$ | -1.76$ | -1.81% | - | - | - | 95.3$ | 97.78$ | 70.42$ | $2.939 mn | Buy | Sell |
 |
SLAB | Silicon Laboratories Inc | 119.15$ | -5.83$ | -4.66% | - | - | - | 119.16$ | 161.63$ | 74.56$ | $3.804 mn | Buy | Sell |
 |
SLCA | U.S. SILICA HOLDINGS Inc | 15.49$ | -0.01$ | -0.06% | - | - | - | 15.45$ | 16.03$ | 10.09$ | $1.211 mn | Buy | Sell |
 |
SLDB | Solid Biosciences Inc | 8.9$ | -0.73$ | -7.56% | - | - | - | 8.92$ | 15.05$ | 1.81$ | $342 mn | Buy | Sell |
 |
SLDP | Solid Power Inc | 2.1999$ | -0.025$ | -1.12% | - | - | - | 2.21$ | 2.935$ | 1.1025$ | $389 mn | Buy | Sell |
 |
SLE | Super League Enterprise Inc | 1.09$ | 0.01$ | 0.93% | - | - | - | 1.09$ | 7.65$ | 0.75$ | $7.798.768 | Buy | Sell |
 |
SLF | Sun Life Financial Inc | 50.55$ | -0.22$ | -0.43% | - | - | - | 50.55$ | 55.46$ | 44.57$ | $29.307 mn | Buy | Sell |
 |
SLG | SL GREEN REALTY Corp | 62.04$ | -1.56$ | -2.47% | - | - | - | 61.65$ | 64.9$ | 28.55$ | $4.086 mn | Buy | Sell |
 |
SLGL | Sol-Gel Technologies Ltd | 0.86$ | -0.0027$ | -0.31% | - | - | - | 0.86$ | 4.0498$ | 0.6311$ | $23.957.553 | Buy | Sell |
 |
SLGN | SILGAN HOLDINGS INC | 45.75$ | 0.12$ | 0.26% | - | - | - | 45.75$ | 49.721$ | 38.11$ | $4.885 mn | Buy | Sell |
 |
SLGpI | SL GREEN REALTY CORP 6.50% SERIES I CumULATIVE REDEEMABLE PREFERRED STOCK | 21.44$ | -0.16$ | -0.74% | - | - | - | 21.34$ | 23.74$ | 16.6$ | $197 mn | Buy | Sell |
 |
SLI | Standard Lithium Ltd | 1.44$ | 0.06$ | 4.41% | - | - | - | 1.42$ | 4.665$ | 1.05$ | $249 mn | Buy | Sell |
 |
SLM | SLM CORPORATION | 23.67$ | -0.23$ | -0.97% | - | - | - | 23.49$ | 23.83$ | 12.26$ | $5.201 mn | Buy | Sell |
 |
SLMBP | SLM Corporation | 76.22$ | -0.38$ | -0.5% | - | - | - | 76.22$ | 80.6684$ | 56$ | $305 mn | Buy | Sell |
 |
SLNA | Selina Hospitality PLC | 0.0589$ | -0.0041$ | -6.56% | - | - | - | 0.0584$ | 0.2925$ | 0.0387$ | $5.764.294 | Buy | Sell |
 |
SLND | Southland Holdings, Inc. | 4.02$ | -0.16$ | -3.84% | - | - | - | 4.01$ | 9.16$ | 3.84$ | $193 mn | Buy | Sell |
 |
SLNG | American Electric Technologies Inc | 4.21$ | -0.175$ | -3.99% | - | - | - | 4.21$ | 6.4$ | 3.77$ | $78.242.909 | Buy | Sell |
 |
SLNH | Soluna Holdings Inc | 6.45$ | -0.27$ | -3.99% | - | - | - | 6.5$ | 9.75$ | 1.4$ | $25.293.694 | Buy | Sell |
 |
SLNHP | Soluna Holdings, Inc. | 6.63$ | 0.25$ | 3.92% | - | - | - | 6.63$ | 7.49$ | 0.75$ | $4.773.600 | Buy | Sell |
 |
SLNO | Soleno Therapeutics Inc | 48.68$ | -2.9$ | -5.62% | - | - | - | 48.7$ | 53.82$ | 3.69$ | $1.626 mn | Buy | Sell |
 |
SLP | SIMULATIONS PLUS INC | 43.57$ | -1.24$ | -2.8% | - | - | - | 42.99$ | 52.69$ | 32.69$ | $872 mn | Buy | Sell |
 |
SLQD | iShares 0-5 Year Investment Gr | 49.55$ | 0.0145$ | 0.03% | - | - | - | 49.56$ | 49.56$ | 47.65$ | $2.133 mn | Buy | Sell |
 |
SLQT | SelectQuote Inc | 3.85$ | 0.025$ | 0.68% | - | - | - | 3.725$ | 3.83$ | 1.03$ | $651 mn | Buy | Sell |
 |
SLRC | SOLAR CAPITAL Ltd. | 16.22$ | 0.11$ | 0.68% | - | - | - | 16.21$ | 16.77$ | 13.93$ | $885 mn | Buy | Sell |
 |
SLRN | ACELYRIN Inc | 7.04$ | -0.185$ | -2.62% | - | - | - | 6.875$ | 29.88$ | 3.67$ | $697 mn | Buy | Sell |
 |
SLRX | Salarius Pharmaceuticals, Inc | 1.55$ | -0.02$ | -1.27% | - | - | - | 1.56$ | 9.04$ | 1.35$ | $7.403.471 | Buy | Sell |
 |
SLS | SELLAS Life Sciences Group Inc | 1.1002$ | -0.0408$ | -3.56% | - | - | - | 1.105$ | 1.9$ | 0.4986$ | $63.541.972 | Buy | Sell |
 |
SLV | ISHARES SILVER TRUST | 27.73$ | -0.945$ | -3.3% | - | - | - | 27.66$ | 29.56$ | 18.97$ | $13.162 mn | Buy | Sell |
 |
SLVM | Sylvamo Corporation | 71.62$ | -0.57$ | -0.79% | - | - | - | 71.66$ | 73.84$ | 37.59$ | $2.946 mn | Buy | Sell |
 |
SLVO | Credit Suisse X-Links Silver Shares Covered Call ETN | 83.98$ | -1.925$ | -2.24% | - | - | - | 83.905$ | 86.36$ | 65.1$ | $3.792 mn | Buy | Sell |
 |
SLVP | ISHARES MSCI GLOBAL SILVER MINERS ETF | 13.47$ | -0.3101$ | -2.26% | - | - | - | 13.42$ | 13.77$ | 8.01$ | $252 mn | Buy | Sell |
 |
SLX | VanEck Vectors Steel ETF | 69.5351$ | -0.6431$ | -0.91% | - | - | - | 69.7219$ | 75$ | 59.71$ | $95.610.763 | Buy | Sell |
 |
SLYG | SPDR S&P 600 Small Cap Growth | 92.79$ | -1.15$ | -1.22% | - | - | - | 92.74$ | 94.79$ | 68.64$ | $3.507 mn | Buy | Sell |
 |
SLYV | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK | 86.09$ | 0.26$ | 0.3% | - | - | - | 86.12$ | 87.1193$ | 66.4709$ | $3.956 mn | Buy | Sell |
 |
SM | SM ENERGY COMPANY | 47.8$ | 0.04$ | 0.09% | - | - | - | 46.82$ | 53.26$ | 33.92$ | $5.497 mn | Buy | Sell |
 |
SMAR | Smartsheet Inc | 45.34$ | 0.17$ | 0.38% | - | - | - | 45.34$ | 49.42$ | 35.52$ | $6.272 mn | Buy | Sell |
 |
SMB | VanEck Vectors AMT-Free Short | 17.08$ | 0.02$ | 0.12% | - | - | - | 17.1$ | 17.17$ | 16.6$ | $257 mn | Buy | Sell |
 |
SMBC | SOUTHERN MISSOURI BANCORP | 50.69$ | 0.195$ | 0.39% | - | - | - | 50.69$ | 55.45$ | 37.74$ | $576 mn | Buy | Sell |
 |
SMBK | SmartFinancial Inc | 27.25$ | -0.2$ | -0.73% | - | - | - | 27.23$ | 27.45$ | 19$ | $465 mn | Buy | Sell |
 |
SMCI | Super Micro Computer Inc | 825$ | -60.061$ | -6.85% | - | - | - | 816.45$ | 1229$ | 226.59$ | $46.145 mn | Buy | Sell |
 |
SMCP | AlphaMark Actively Managed Small Cap ETF | 33.1549$ | -0.3831$ | -1.14% | - | - | - | 33.24$ | 33.75$ | 23.63$ | $34.812.645 | Buy | Sell |
 |
SMDD | ProShares UltraPro Short MidCa | 9.85$ | 0.22$ | 2.34% | - | - | - | 9.63$ | 24$ | 9.41$ | $3.335.604 | Buy | Sell |
 |
SMDV | Proshares Trust-Proshares Russ | 69.07$ | 0.54$ | 0.79% | - | - | - | 69.08$ | 69.62$ | 53.09$ | $707 mn | Buy | Sell |
 |
SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 13.8$ | -0.195$ | -1.39% | - | - | - | 13.79$ | 14$ | 8.55$ | $90.900 mn | Buy | Sell |
 |
SMG | THE SCOTTS MIRACLE-GRO COMPANY | 67.24$ | 0.54$ | 0.81% | - | - | - | 67.25$ | 77.95$ | 43.67$ | $3.819 mn | Buy | Sell |
 |
SMH | MARKET VECTORS SEMICONDUCTOR ETF | 257.51$ | -19.55$ | -7.14% | - | - | - | 254.16$ | 283$ | 136.1$ | $22.839 mn | Buy | Sell |
 |
SMHI | SEACOR Marine Holdings Inc | 14.39$ | -0.93$ | -6.07% | - | - | - | 14.39$ | 15.36$ | 9.83$ | $397 mn | Buy | Sell |
 |
SMIN | iShares MSCI India Small-Cap E | 83.68$ | -0.45$ | -0.53% | - | - | - | 83.69$ | 84.2499$ | 59.52$ | $987 mn | Buy | Sell |
 |
SMIT | SCHMITT INDUSTRIES INC | 0.0163$ | 0.0013$ | 8.67% | 0.0163$ | 0.0163$ | 0.0163$ | 0.0163$ | 0.2398$ | 0.0051$ | $63.116 | Buy | Sell |
 |
SMLF | iShares Edge MSCI Multifactor | 64.79$ | -0.85$ | -1.3% | - | - | - | 64.67$ | 65.67$ | 47.7676$ | $1.153 mn | Buy | Sell |
 |
SMLP | Summit Midstream Partners, LP Common Units Representing Limited Partner Interests | 36.23$ | -0.523$ | -1.44% | - | - | - | 35.9$ | 36.78$ | 13$ | $378 mn | Buy | Sell |
 |
SMLR | Semler Scientific Inc | 36.2$ | 1.05$ | 2.98% | - | - | - | 36.24$ | 53.38$ | 20.88$ | $256 mn | Buy | Sell |
 |
SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | 123.4297$ | 1.49$ | 1.22% | - | - | - | 123.47$ | 123.74$ | 93.3901$ | $191 mn | Buy | Sell |
 |
SMMT | Summit Therapeutics Inc | 9.32$ | 0.18$ | 1.98% | - | - | - | 9.29$ | 11.25$ | 1.52$ | $6.542 mn | Buy | Sell |
 |
SMMU | PIMCO Short Term Municipal Bon | 50.03$ | 0.025$ | 0.05% | - | - | - | 50.03$ | 50.18$ | 48.71$ | $591 mn | Buy | Sell |
 |
SMN | ProShares UltraShort Basic Materials ETF | 7.1$ | 0.03$ | 0.42% | - | - | - | 7.1$ | 11.02$ | 6.85$ | $1.136.568 | Buy | Sell |
 |
SMP | STANDARD MOTOR PRODUCTS | 32.34$ | 0.915$ | 2.91% | - | - | - | 32.325$ | 41.705$ | 26.09$ | $705 mn | Buy | Sell |
 |
SMPL | Simply Good Foods Co | 37.05$ | -0.18$ | -0.48% | - | - | - | 37.02$ | 43$ | 30$ | $3.710 mn | Buy | Sell |
 |
SMR | NuScale Power Corporation | 14.15$ | -1.626$ | -10.45% | - | - | - | 13.94$ | 16.91$ | 1.81$ | $1.253 mn | Buy | Sell |
 |
SMRT | SmartRent Inc | 2.43$ | -0.11$ | -4.33% | - | - | - | 2.43$ | 4.005$ | 2.12$ | $490 mn | Buy | Sell |
 |
SMSI | SMITH MICRO SOFTWARE INC | 2.47$ | 0.12$ | 5.17% | - | - | - | 2.44$ | 14.96$ | 1.8824$ | $23.715.908 | Buy | Sell |
 |
SMTC | SEMTECH CORP | 34.3$ | -3.27$ | -9.01% | - | - | - | 33.03$ | 46.86$ | 13.13$ | $2.218 mn | Buy | Sell |
 |
SMTSF | Sierra Metals Inc | 0.6222$ | 0.0082$ | 1.34% | 0.6583$ | 0.6222$ | 0.6583$ | 0.6222$ | 0.75603$ | 0.254$ | $131 mn | Buy | Sell |
 |
SMWB | Similarweb Ltd. | 7.2$ | 0.12$ | 1.69% | - | - | - | 7.2$ | 9.76$ | 4.58$ | $566 mn | Buy | Sell |
 |
SMXT | SolarMax Technology, Inc. | 4.1001$ | -0.02$ | -0.48% | - | - | - | 4.12$ | 15.88$ | 2.4$ | $184 mn | Buy | Sell |
 |
SN | SharkNinja, Inc. | 71.88$ | -1.95$ | -2.64% | - | - | - | 71.87$ | 80.81$ | 25.84$ | $10.059 mn | Buy | Sell |
 |
SNA | SNAP-ON INCORPORATED | 275.74$ | -3.09$ | -1.11% | - | - | - | 275.73$ | 298.49$ | 249.84$ | $14.537 mn | Buy | Sell |
 |
SNAL | Snail, Inc. | 0.83$ | -0.06$ | -6.74% | - | - | - | 0.83$ | 2.05$ | 0.7708$ | $6.646.203 | Buy | Sell |
 |
SNAP | Snap Inc | 14.6299$ | -1.58$ | -9.78% | - | - | - | 14.57$ | 17.9$ | 8.28$ | $20.290 mn | Buy | Sell |
 |
SNAX | Stryve Foods, Inc. | 2.2899$ | 0.0016$ | 0.07% | - | - | - | 2.2899$ | 6.1999$ | 1.0384$ | $6.650.138 | Buy | Sell |
 |
SNBR | Sleep Number Corp | 10.99$ | 0.6348$ | 6.17% | - | - | - | 10.92$ | 39.98$ | 8.13$ | $245 mn | Buy | Sell |
 |
SNCR | Synchronoss Technologies Inc | 9.87$ | 0.07$ | 0.71% | - | - | - | 9.97$ | 13.9694$ | 2.7$ | $107 mn | Buy | Sell |
 |
SNCY | Sun Country Airlines Holdings, Inc. | 12.74$ | -0.14$ | -1.09% | - | - | - | 12.75$ | 23.045$ | 9.22$ | $670 mn | Buy | Sell |
 |
SND | Smart Sand Inc | 2.3599$ | 0.085$ | 3.76% | - | - | - | 2.345$ | 2.48$ | 1.652$ | $100 mn | Buy | Sell |
 |
SNDA | Sonida Senior Living Inc | 31.54$ | -0.67$ | -2.07% | - | - | - | 31.72$ | 34.26$ | 6.89$ | $437 mn | Buy | Sell |
 |
SNDL | Sundial Growers Inc | 2.19$ | -0.01$ | -0.45% | - | - | - | 2.19$ | 2.93$ | 1.3$ | $515 mn | Buy | Sell |
 |
SNDR | Schneider National Inc | 24.97$ | -0.31$ | -1.23% | - | - | - | 24.98$ | 31.74$ | 20.5$ | $2.311 mn | Buy | Sell |
 |
SNDX | Syndax Pharmaceuticals Inc | 23.69$ | -1.12$ | -4.51% | - | - | - | 23.7$ | 25.34$ | 11.215$ | $2.013 mn | Buy | Sell |
 |
SNES | Senestech Inc | 0.5568$ | 0.0067$ | 1.22% | - | - | - | 0.5568$ | 11.64$ | 0.491$ | $2.864.531 | Buy | Sell |
 |
SNEX | Stonex Group Inc | 79.75$ | -0.51$ | -0.64% | - | - | - | 79.74$ | 81.14$ | 57.46$ | $2.529 mn | Buy | Sell |
 |
SNFCA | SECURITY NATIONAL FINANCIAL CO | 7.76$ | -0.01$ | -0.13% | - | - | - | 7.78$ | 9.285619$ | 6.190476$ | $155 mn | Buy | Sell |
 |
SNGX | Soligenix Inc | 6.95$ | -0.365$ | -5.04% | - | - | - | 6.88$ | 32$ | 1.8301$ | $110 mn | Buy | Sell |
 |
SNN | Smith & Nephew PLC | 28.23$ | 0.5$ | 1.8% | - | - | - | 28.22$ | 31.305$ | 21.525$ | $12.341 mn | Buy | Sell |
 |
SNOA | Sonoma Pharmaceuticals Inc | 0.4305$ | 0.02085$ | 5.16% | - | - | - | 0.42515$ | 1.17$ | 0.1159$ | $8.181.391 | Buy | Sell |
 |
SNOW | Snowflake Inc | 135.06$ | -1.05$ | -0.77% | - | - | - | 135.16$ | 237.72$ | 122.6$ | $45.218 mn | Buy | Sell |
 |
SNPS | SYNOPSYS INC | 570.38$ | -42.75$ | -6.98% | - | - | - | 570.06$ | 629.38$ | 418.5058$ | $87.391 mn | Buy | Sell |
 |
SNSE | Sensei Biotherapeutics Inc | 0.7025$ | -0.0175$ | -2.43% | - | - | - | 0.7025$ | 1.94$ | 0.51$ | $17.619.373 | Buy | Sell |
 |
SNSR | Global X Internet of Things ET | 37.65$ | -0.995$ | -2.58% | - | - | - | 37.54$ | 38.54$ | 27.9389$ | $278 mn | Buy | Sell |
 |
SNT | Senstar Technologies Corp. | 1.63$ | 0.0397$ | 2.47% | - | - | - | 1.6497$ | 2.19$ | 1.08$ | $37.995.279 | Buy | Sell |
 |
SNTG | Sentage Holdings Inc | 2.68$ | -0.1811$ | -6.1% | - | - | - | 2.7889$ | 8.45$ | 1.47$ | $7.518.271 | Buy | Sell |
 |
SNV | Synovus Financial Corp | 47$ | 0.05$ | 0.11% | - | - | - | 45.48$ | 46.27$ | 24.4$ | $6.883 mn | Buy | Sell |
 |
SNX | SYNNEX CORPORATION | 117.71$ | -0.8$ | -0.68% | - | - | - | 117.7$ | 133.85$ | 89.734$ | $10.059 mn | Buy | Sell |
 |
SNY | Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) | 50.1$ | 0.16$ | 0.32% | - | - | - | 50.21$ | 55.72$ | 42.63$ | $127 δισεκατομμύριο | Buy | Sell |
 |
SOAR | Volato Group Inc | 0.612$ | 0.0583$ | 10.03% | - | - | - | 0.6393$ | 17$ | 0.46$ | $17.905.949 | Buy | Sell |
 |
SOBR | SOBR Safe, Inc. | 0.1635$ | 0.0117$ | 7.55% | - | - | - | 0.1667$ | 1.8$ | 0.128$ | $4.924.755 | Buy | Sell |
 |
SOCL | GLOBAL X SOCIAL MEDIA INDEX ETF | 42.1$ | -0.89$ | -2.07% | - | - | - | 42.12$ | 44.975$ | 33.23$ | $134 mn | Buy | Sell |
 |
SOFI | SoFi Technologies Inc | 7.87$ | 0.09$ | 1.16% | - | - | - | 7.84$ | 11.7$ | 6.15$ | $8.320 mn | Buy | Sell |
 |
SOGP | Sound Group Inc | 2.2461$ | -0.125$ | -5.34% | - | - | - | 2.215$ | 6.7$ | 2.05$ | $11.795.390 | Buy | Sell |
 |
SOHO | SOTHERLY HOTELS Inc COMMON STOCK | 1.295$ | 0.02$ | 1.57% | - | - | - | 1.29$ | 2.45$ | 1.07$ | $25.704.669 | Buy | Sell |
 |
SOHU | Sohu.com Ltd | 14.04$ | -0.43$ | -2.97% | - | - | - | 14.035$ | 16.34$ | 7.8$ | $464 mn | Buy | Sell |
 |
SOI | Solaris Oilfield Infrastructure, Inc. Class A | 12.42$ | 0.25$ | 2.05% | - | - | - | 12.42$ | 12.74$ | 6.59$ | $377 mn | Buy | Sell |
 |
SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.84$ | -0.025$ | -1.34% | - | - | - | 1.84$ | 4.05$ | 1.46$ | $32.125.831 | Buy | Sell |
 |
SOLV | Solventum Corp. | 52.9957$ | 2.96$ | 5.91% | - | - | - | 53.01$ | 72.4$ | 47.16$ | $9.153 mn | Buy | Sell |
 |
SON | SONOCO PRODUCTS COMPANY | 52.14$ | 0.86$ | 1.68% | - | - | - | 52.14$ | 61.73$ | 48.22$ | $5.123 mn | Buy | Sell |
 |
SONO | Sonos Inc | 14.25$ | -0.445$ | -3.03% | - | - | - | 14.24$ | 19.76$ | 9.78$ | $1.751 mn | Buy | Sell |
 |
SONX | Sonendo Inc | 0.0773$ | -0.000795$ | -1.02% | 0.0779$ | 0.0773$ | 0.0775$ | 0.0773$ | 0.4$ | 0.045$ | $4.195.699 | Buy | Sell |
 |
SONY | Sony Group Corp | 95.5$ | -0.18$ | -0.19% | - | - | - | 95.94$ | 100.88$ | 75.11$ | $119 δισεκατομμύριο | Buy | Sell |
 |
SOPA | Society Pass Inc | 1.28$ | -0.01$ | -0.77% | - | - | - | 1.285$ | 8.1$ | 1.055$ | $3.379.133 | Buy | Sell |
 |
SOPH | Sophia Genetics SA | 4.71$ | -0.03$ | -0.63% | - | - | - | 4.76$ | 7.37$ | 2.13$ | $308 mn | Buy | Sell |
 |
SOR | SOURCE CAPITAL Inc | 44.02$ | 0.21$ | 0.48% | - | - | - | 44.02$ | 47.91$ | 37.26$ | $361 mn | Buy | Sell |
 |
SOS | SOS Limited | 0.958$ | 0.007001$ | 0.75% | - | - | - | 0.941001$ | 8.89$ | 0.75$ | $16.798.753 | Buy | Sell |
 |
SOUN | SoundHound AI, Inc. | 5.4893$ | -0.32$ | -5.5% | - | - | - | 5.5$ | 10.25$ | 1.49$ | $1.627 mn | Buy | Sell |
 |
SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES | 53.17$ | -13.95$ | -21.34% | - | - | - | 51.41$ | 70.08$ | 14.01$ | $9.868 mn | Buy | Sell |
 |
SOXQ | Invesco PHLX Semiconductor ETF | 43.3$ | -3.09$ | -6.76% | - | - | - | 42.61$ | 46.82$ | 24.82$ | $511 mn | Buy | Sell |
 |
SOXS | Direxion Daily Semiconductors | 22.03$ | 4.0301$ | 21.44% | - | - | - | 22.83$ | 144.2$ | 17.73$ | $930 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
