Last updated: 16/7/2024 1:52:50 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
COLB | COLUMBIA BANKING SYSTEMS INC | 22.25$ | 0.885$ | 4.13% | - | - | - | 22.315$ | 28.115$ | 17.075$ | $4.659 mn | Buy | Sell |
 |
COLD | Americold Realty Trust | 27.44$ | 0.18$ | 0.66% | - | - | - | 27.45$ | 33.9$ | 21.87$ | $7.794 mn | Buy | Sell |
 |
COLL | Collegium Pharmaceutical Inc | 31.78$ | 0.04$ | 0.13% | - | - | - | 31.79$ | 40.91$ | 20.95$ | $1.040 mn | Buy | Sell |
 |
COLM | COLUMBIA SPORTSWEAR CO | 77.71$ | -1.13$ | -1.43% | - | - | - | 77.66$ | 87.23$ | 66.01$ | $4.595 mn | Buy | Sell |
 |
COMM | COMMSCOPE HOLDING COMPANY Inc | 1.64$ | 0.06$ | 3.95% | - | - | - | 1.58$ | 5.25$ | 0.86$ | $348 mn | Buy | Sell |
 |
COMP | Compass Inc. | 4.44$ | 0.245$ | 5.97% | - | - | - | 4.35$ | 4.68$ | 1.815$ | $2.196 mn | Buy | Sell |
 |
COMS | ComSovereign Holding Corp. | 0.1$ | -0.004$ | -3.85% | - | - | - | 0.104$ | - | - | $0 | Buy | Sell |
 |
COMT | iShares Commodities Select Str | 27.21$ | -0.115$ | -0.42% | - | - | - | 27.195$ | 29.82$ | 24.14$ | $990 mn | Buy | Sell |
 |
CONL | GraniteShares 1.5x COIN Daily | 53$ | 9.91$ | 22.94% | - | - | - | 53.11$ | 87.3684$ | 9.14$ | $607 mn | Buy | Sell |
 |
CONN | CONN'S Inc | 0.6663$ | 0.0273$ | 4.24% | - | - | - | 0.671$ | 5.26$ | 0.515$ | $16.581.525 | Buy | Sell |
 |
CONY | Tidal ETF Trust II YieldMax | 20.03$ | 1$ | 5.25% | - | - | - | 20.06$ | 30.18$ | 17.63$ | $710 mn | Buy | Sell |
 |
COO | THE COOPER COMPANIES Inc | 89.79$ | -2.22$ | -2.44% | - | - | - | 88.63$ | 104.07$ | 75.935$ | $17.879 mn | Buy | Sell |
 |
COOP | Mr. Cooper Group Inc. | 86.46$ | 1.43$ | 1.68% | - | - | - | 86.46$ | 87.04$ | 52.46$ | $5.596 mn | Buy | Sell |
 |
COPX | Global X Copper Miners ETF | 47.01$ | -0.81$ | -1.69% | - | - | - | 47.09$ | 52.9$ | 31.6488$ | $2.689 mn | Buy | Sell |
 |
COR | Cencora Inc | 222.2$ | -0.38$ | -0.17% | - | - | - | 222.18$ | 246.75$ | 171.65$ | $44.318 mn | Buy | Sell |
 |
CORN | Teucrium Corn Fund | 17.83$ | -0.42$ | -2.31% | - | - | - | 17.77$ | 25.26$ | 17.7$ | $61.959.321 | Buy | Sell |
 |
CORP | PIMCO Investment Grade Corpora | 96.11$ | -0.2836$ | -0.29% | - | - | - | 96.2$ | 97.885$ | 88.56$ | $1.171 mn | Buy | Sell |
 |
CORT | CORCEPT THERAPEUTICS Inc | 32.36$ | 0.875$ | 2.78% | - | - | - | 32.38$ | 35.22$ | 20.84$ | $3.369 mn | Buy | Sell |
 |
CORZ | Core Scientific, Inc. | 11.18$ | 0.915$ | 9.06% | - | - | - | 11.015$ | 11.27$ | 2.61$ | $1.988 mn | Buy | Sell |
 |
COSM | Cosmos Holdings Inc | 1.4$ | 0.098$ | 7.49% | - | - | - | 1.4068$ | 3$ | 0.4677$ | $23.705.585 | Buy | Sell |
 |
COTY | COTY INC | 10.23$ | -0.21$ | -2.01% | - | - | - | 10.23$ | 13.3$ | 9.015$ | $8.878 mn | Buy | Sell |
 |
COUR | Coursera Inc. | 7.28$ | 0.15$ | 2.12% | - | - | - | 7.24$ | 21.26$ | 6.35$ | $1.136 mn | Buy | Sell |
 |
COWZ | Pacer US Cash Cows 100 ETF | 55.46$ | 0.19$ | 0.34% | - | - | - | 55.56$ | 58.48$ | 46.9846$ | $23.734 mn | Buy | Sell |
 |
CP | Canadian Pacific Kansas City Ltd | 83.54$ | 0.2$ | 0.24% | - | - | - | 83.55$ | 91.58$ | 68.92$ | $77.948 mn | Buy | Sell |
 |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 95.4$ | -1.03$ | -1.07% | - | - | - | 95.39$ | 121.2$ | 78.12$ | $2.998 mn | Buy | Sell |
 |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) | 5.63$ | 0.12$ | 2.18% | - | - | - | 5.63$ | 6.643$ | 4.65$ | $477 mn | Buy | Sell |
 |
CPAY | Corpay, Inc | 289.63$ | 3.2$ | 1.12% | - | - | - | 289.64$ | 319.94$ | 247.1$ | $20.352 mn | Buy | Sell |
 |
CPB | CAMPBELL SOUP COMPANY | 45.6$ | 0.13$ | 0.29% | - | - | - | 45.61$ | 46.97$ | 37.94$ | $13.614 mn | Buy | Sell |
 |
CPER | United States Copper Index Fund ETV | 28.02$ | -0.29$ | -1.02% | - | - | - | 28.02$ | 31.63$ | 21.9533$ | $216 mn | Buy | Sell |
 |
CPF | CENTRAL PACIFIC FINANCIAL CORPORATION | 23.23$ | 0.66$ | 2.92% | - | - | - | 23.25$ | 23.56$ | 14.695$ | $628 mn | Buy | Sell |
 |
CPHC | CANTERBURY PARK HOLDING CORPORATION | 21.27$ | 0.25$ | 1.19% | - | - | - | 21.25$ | 30.25$ | 15.66$ | $106 mn | Buy | Sell |
 |
CPHI | China Pharma Holdings Inc | 0.2665$ | -0.0031$ | -1.16% | - | - | - | 0.2635$ | 1.885$ | 0.235$ | $4.229.374 | Buy | Sell |
 |
CPIX | CumBERLAND PHARMACEUTICALS INC | 1.46$ | -0.0461$ | -3.08% | - | - | - | 1.45$ | 2.3587$ | 1.39$ | $20.719.194 | Buy | Sell |
 |
CpJ | CITIGROUP Inc DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH INTEREST IN A SHARE OF 7.125% FIXED RA | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CPK | CHESAPEAKE UTILITIES | 113.74$ | 2.02$ | 1.81% | - | - | - | 113.75$ | 124.72$ | 83.795$ | $2.533 mn | Buy | Sell |
 |
CPLP | CAPITAL PRODUCT PARTNERS L.P. | 16.45$ | 0.02$ | 0.12% | - | - | - | 16.45$ | 18.85$ | 12.7$ | $905 mn | Buy | Sell |
 |
CPNG | Coupang Inc. | 21.2$ | -0.635$ | -2.91% | - | - | - | 21.185$ | 23.77$ | 13.51$ | $34.200 mn | Buy | Sell |
 |
CPOP | Pop Culture Group Co Ltd | 1.31$ | 0.14$ | 11.02% | - | - | - | 1.41$ | 9.67$ | 0.909$ | $2.440.180 | Buy | Sell |
 |
CPRI | Capri Holdings Ltd | 35.05$ | -0.79$ | -2.2% | - | - | - | 35.05$ | 54.52$ | 30.79$ | $4.089 mn | Buy | Sell |
 |
CPRT | COPART INC | 54.64$ | -0.83$ | -1.49% | - | - | - | 54.72$ | 58.58$ | 42.41$ | $52.580 mn | Buy | Sell |
 |
CPRX | CATALYST PHARMACEUTICAL PARTNERS Inc | 16.75$ | 0.2$ | 1.21% | - | - | - | 16.75$ | 17.495$ | 11.55$ | $1.978 mn | Buy | Sell |
 |
CPS | Cooper-Standard Holdings Inc | 14.49$ | 0.36$ | 2.54% | - | - | - | 14.51$ | 22.74$ | 11.24$ | $251 mn | Buy | Sell |
 |
CPSH | CPS TECHNOLOGIES Corp COMMON STOCK | 1.7$ | 0.015$ | 0.89% | - | - | - | 1.695$ | 3.08$ | 1.6$ | $24.682.666 | Buy | Sell |
 |
CPSS | CONSUMER PORTFOLIO SERVICES | 9.58$ | -0.35$ | -3.49% | - | - | - | 9.69$ | 13$ | 7.35$ | $201 mn | Buy | Sell |
 |
CPT | CAMDEN PROPERTY TRUST | 109.29$ | 0.67$ | 0.62% | - | - | - | 109.32$ | 114.04$ | 82.81$ | $11.643 mn | Buy | Sell |
 |
CPTN | Cepton, Inc. | 2.55$ | 0.03$ | 1.19% | - | - | - | 2.55$ | 8.9$ | 2.38$ | $40.545.000 | Buy | Sell |
 |
CQP | CHENIERE ENERGY PARTNERS LP | 51.63$ | -0.4$ | -0.77% | - | - | - | 51.48$ | 52.935$ | 45.51$ | $24.991 mn | Buy | Sell |
 |
CQQQ | Invesco China Technology ETF | 34.37$ | -0.92$ | -2.61% | - | - | - | 34.39$ | 44.045$ | 27.6801$ | $651 mn | Buy | Sell |
 |
CRAI | CRA INTERNATIONAL Inc | 179.7$ | 3.19$ | 1.81% | - | - | - | 179.59$ | 187.0999$ | 81.29$ | $1.243 mn | Buy | Sell |
 |
CRAK | VanEck Vectors Oil Refiners ET | 35.2617$ | 0.1$ | 0.28% | - | - | - | 35.38$ | 40.409$ | 31.57$ | $32.617.073 | Buy | Sell |
 |
CRBG | Corebridge Financial Inc | 29.9$ | 0.475$ | 1.61% | - | - | - | 29.91$ | 34.66$ | 17.4$ | $18.192 mn | Buy | Sell |
 |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | 189.725$ | 0.31$ | 0.16% | - | - | - | 190.13$ | 190.96$ | 143.49$ | $987 mn | Buy | Sell |
 |
CRBP | Corbus Pharmaceuticals Holdings, Inc. | 59.26$ | 0.15$ | 0.25% | - | - | - | 59.15$ | 60.92$ | 3.0334$ | $633 mn | Buy | Sell |
 |
CRBU | Caribou Biosciences Inc | 2.1949$ | 0.115$ | 5.69% | - | - | - | 2.135$ | 8.33$ | 1.5$ | $198 mn | Buy | Sell |
 |
CRC | California Resources Corporation | 52.19$ | 0.81$ | 1.58% | - | - | - | 52.21$ | 58.44$ | 43.3$ | $3.577 mn | Buy | Sell |
 |
CRCT | Cricut Inc. | 5.71$ | -0.19$ | -3.22% | - | - | - | 5.71$ | 13.6$ | 4.43$ | $293 mn | Buy | Sell |
 |
CRDF | Cardiff Oncology, Inc. | 2.62$ | 0.01$ | 0.4% | - | - | - | 2.51$ | 6.42$ | 0.94$ | $117 mn | Buy | Sell |
 |
CRDO | Credo Technology Group | 33.11$ | 2.19$ | 7.09% | - | - | - | 33.1$ | 33.87$ | 13.38$ | $5.469 mn | Buy | Sell |
 |
CREG | China Recycling Energy Corp | 1.03$ | -0.02$ | -1.92% | - | - | - | 1.02$ | 2$ | 0.7981$ | $8.639.220 | Buy | Sell |
 |
CRESY | Cresud SACIF y A | 7.94$ | -0.31$ | -3.75% | - | - | - | 7.95$ | 10.75$ | 5.933957$ | $472 mn | Buy | Sell |
 |
CREX | Creative Realities Inc | 4.99$ | 0.319$ | 6.82% | - | - | - | 4.996$ | 5.175$ | 1.2207$ | $52.128.828 | Buy | Sell |
 |
CRF | Cornerstone Total Return Fund, Inc. (The) | 7.73$ | -0.095$ | -1.21% | - | - | - | 7.725$ | 8.56$ | 6.05$ | $796 mn | Buy | Sell |
 |
CRGO | Freightos Limited | 1.9$ | -0.06$ | -3.06% | - | - | - | 1.9$ | 3.84$ | 1.83$ | $91.627.445 | Buy | Sell |
 |
CRGY | Crescent Energy Inc. | 12.5$ | 0.2$ | 1.63% | - | - | - | 12.5$ | 14.22$ | 10.11$ | $1.394 mn | Buy | Sell |
 |
CRH | CRH PLC ORD | 79.23$ | 0.17$ | 0.21% | - | - | - | 79.59$ | 88$ | 51.59$ | $54.405 mn | Buy | Sell |
 |
CRI | CARTER'S Inc | 61.13$ | -0.66$ | -1.07% | - | - | - | 61.14$ | 88.03$ | 59.94$ | $2.231 mn | Buy | Sell |
 |
CRIS | CURIS INC | 6.98$ | 0.17$ | 2.49% | - | - | - | 7$ | 17.49$ | 3.8$ | $41.140.713 | Buy | Sell |
 |
CRK | Comstock Resources, Inc. | 10.45$ | -0.28$ | -2.61% | - | - | - | 10.43$ | 13.39$ | 7.07$ | $3.054 mn | Buy | Sell |
 |
CRKN | Crown Electrokinetics Corp | 3.76$ | -0.02$ | -0.51% | - | - | - | 3.87$ | 854.999423$ | 3.37$ | $1.060 mn | Buy | Sell |
 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL Inc | 216.25$ | 0.24$ | 0.11% | - | - | - | 216.34$ | 275$ | 161.65$ | $11.139 mn | Buy | Sell |
 |
CRLBF | Cresco Labs Inc. | 1.67$ | 0.01$ | 0.6% | 1.76$ | 1.63$ | 1.63$ | 1.66$ | 2.77$ | 1$ | $549 mn | Buy | Sell |
 |
CRM | SALESFORCE.COM Inc | 253$ | -1.22$ | -0.48% | - | - | - | 252.96$ | 318.715$ | 193.68$ | $245 δισεκατομμύριο | Buy | Sell |
 |
CRMD | CORMEDIX INC | 4.91$ | 0.13$ | 2.73% | - | - | - | 4.9$ | 7$ | 2.57$ | $270 mn | Buy | Sell |
 |
CRML | Critical Metals Corp. | 10.11$ | -0.61$ | -5.64% | - | - | - | 10.2$ | 18.56$ | 7.05$ | $825 mn | Buy | Sell |
 |
CRMT | AMERICA'S CAR MART INC | 68.28$ | 1.195$ | 1.78% | - | - | - | 68.195$ | 127.955$ | 55$ | $437 mn | Buy | Sell |
 |
CRNC | Cerence Inc | 3.0325$ | 0.035$ | 1.14% | - | - | - | 3.105$ | 28.1$ | 2.55$ | $127 mn | Buy | Sell |
 |
CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.61$ | 0$ | 0% | - | - | - | 2.62$ | 3.38$ | 1.56$ | $223 mn | Buy | Sell |
 |
CRNX | Crinetics Pharmaceuticals Inc | 54.28$ | 0.49$ | 0.91% | - | - | - | 54.16$ | 55.36$ | 15.76$ | $4.280 mn | Buy | Sell |
 |
CRON | Cronos Group Inc | 2.4$ | -0.02$ | -0.83% | - | - | - | 2.39$ | 3.14$ | 1.64$ | $917 mn | Buy | Sell |
 |
CROX | CROCS Inc | 135.9$ | -3.34$ | -2.4% | - | - | - | 135.91$ | 165.32$ | 74$ | $8.249 mn | Buy | Sell |
 |
CRS | CARPENTER TECHNOLOGY CORP | 116.78$ | 5.79$ | 5.22% | - | - | - | 116.78$ | 117.97$ | 55.59$ | $5.793 mn | Buy | Sell |
 |
CRSP | Crispr Therapeutics AG | 57.44$ | -0.45$ | -0.78% | - | - | - | 57.42$ | 91.1$ | 37.55$ | $4.878 mn | Buy | Sell |
 |
CRSR | CORSAIR GAMING | 10.35$ | -0.025$ | -0.24% | - | - | - | 10.28$ | 18.825$ | 9.795$ | $1.075 mn | Buy | Sell |
 |
CRTO | Criteo SA | 40.15$ | -0.12$ | -0.3% | - | - | - | 40.11$ | 40.62$ | 22.1$ | $2.276 mn | Buy | Sell |
 |
CRUS | Cirrus Logic Inc | 139.81$ | 2.69$ | 1.96% | - | - | - | 139.8$ | 141.94$ | 65.0177$ | $7.473 mn | Buy | Sell |
 |
CRVL | CORVEL CORP | 267.7$ | 1.52$ | 0.57% | - | - | - | 267.89$ | 281.41$ | 187.9154$ | $4.595 mn | Buy | Sell |
 |
CRVO | CervoMed Inc | 18.01$ | 2.32$ | 14.8% | - | - | - | 18$ | 26.3789$ | 4.305$ | $149 mn | Buy | Sell |
 |
CRVS | Corvus Pharmaceuticals Inc | 2.05$ | -0.04$ | -1.96% | - | - | - | 2$ | 2.86$ | 1.05$ | $128 mn | Buy | Sell |
 |
CRWD | Crowdstrike Holdings Inc | 378.5204$ | 6.14$ | 1.65% | - | - | - | 377.46$ | 398.3271$ | 140.52$ | $87.394 mn | Buy | Sell |
 |
CRWS | CROWN CRAFTS INC | 4.8$ | -0.0291$ | -0.6% | - | - | - | 4.821$ | 5.9683$ | 4.11$ | $49.491.451 | Buy | Sell |
 |
CSA | VictoryShares US Small Cap Vol | 70.74$ | 1.2004$ | 1.72% | - | - | - | 71.1004$ | 71.1004$ | 54.8444$ | $31.833.000 | Buy | Sell |
 |
CSB | VictoryShares US Small Cap Hig | 55.8728$ | 0.53$ | 0.96% | - | - | - | 55.86$ | 57$ | 46.24$ | $299 mn | Buy | Sell |
 |
CSBR | Champions Oncology Inc | 5.01$ | 0.15$ | 3.09% | - | - | - | 5.01$ | 7.21$ | 4.5$ | $68.104.773 | Buy | Sell |
 |
CSD | Invesco S&P Spin-Off ETF | 72.6919$ | 0.42$ | 0.58% | - | - | - | 72.8$ | 73.54$ | 52.14$ | $58.153.520 | Buy | Sell |
 |
CSF | VictoryShares US Discovery Enh | 52.5401$ | 0.74$ | 1.43% | - | - | - | 52.44$ | 52.9459$ | 46.6481$ | $42.032.080 | Buy | Sell |
 |
CSGP | COSTAR GROUP INC | 76.01$ | 0.2$ | 0.26% | - | - | - | 76.02$ | 100.38$ | 67.35$ | $31.038 mn | Buy | Sell |
 |
CSGS | CSG SYSTEMS INTERNATIONAL | 43.12$ | 0.97$ | 2.3% | - | - | - | 43.16$ | 69.35$ | 39.555$ | $1.280 mn | Buy | Sell |
 |
CSHI | NEOS EN INCOME CASH ALT | 49.92$ | 0.04$ | 0.08% | - | - | - | 49.92$ | 50.261$ | 49.71$ | $519 mn | Buy | Sell |
 |
CSIQ | Canadian Solar Inc | 15.48$ | -1.94$ | -11.22% | - | - | - | 15.35$ | 38.8$ | 13.8$ | $1.024 mn | Buy | Sell |
 |
CSL | CARLISLE COMPANIES Inc | 430.91$ | 0.03$ | 0.01% | - | - | - | 430.92$ | 440$ | 235.79$ | $20.511 mn | Buy | Sell |
 |
CSLR | Complete Solaria, Inc. | 1.55$ | -0.09$ | -5.23% | - | - | - | 1.63$ | 9.4$ | 0.2$ | $76.099.632 | Buy | Sell |
 |
CSM | PROSHARES LARGE CAP CORE PLUS | 63.696$ | 0.05$ | 0.08% | - | - | - | 63.75$ | 63.9125$ | 46.7214$ | $453 mn | Buy | Sell |
 |
CSPI | CSP INC | 14.42$ | -0.195$ | -1.27% | - | - | - | 15.15$ | 29.925$ | 5.4$ | $141 mn | Buy | Sell |
 |
CSQ | Calamos Strategic Total Return Fund | 17.21$ | -0.01$ | -0.06% | - | - | - | 17.22$ | 17.6099$ | 12.5$ | $2.666 mn | Buy | Sell |
 |
CSSEQ | Chicken Soup for the Soul Entertainment, Inc. | 0.0165$ | 0$ | 0% | 0.0185$ | 0.0165$ | 0.0165$ | 0.0165$ | 0.05$ | 0.0162$ | $0 | Buy | Sell |
 |
CSSNQ | CHICKEN SOUP 9.50% - 2025 | 0.0365$ | 0$ | 0% | 0.05$ | 0.03$ | 0.03$ | 0.0365$ | 0.3101$ | 0.03$ | $0 | Buy | Sell |
 |
CSTE | Caesarstone Ltd. - Ordinary Shares | 5.72$ | 0.1$ | 1.78% | - | - | - | 5.71$ | 6.81$ | 3.5002$ | $198 mn | Buy | Sell |
 |
CSTL | Castle Biosciences Inc | 18.87$ | 0.295$ | 1.59% | - | - | - | 18.84$ | 25.91$ | 12.07$ | $521 mn | Buy | Sell |
 |
CSTM | Constellium SE | 19.21$ | 0.59$ | 3.16% | - | - | - | 19.24$ | 23.2$ | 14.12$ | $2.772 mn | Buy | Sell |
 |
CSV | CARRIAGE SERVICES Inc | 28.2$ | 0.6$ | 2.17% | - | - | - | 28.26$ | 34.24$ | 18.06$ | $428 mn | Buy | Sell |
 |
CSWC | CAPITAL SOUTHWEST CORP | 26.94$ | -0.06$ | -0.22% | - | - | - | 26.93$ | 27.23$ | 20.55$ | $1.235 mn | Buy | Sell |
 |
CSWI | CSW Industrials Inc | 288.1$ | 9.62$ | 3.45% | - | - | - | 288.22$ | 288.32$ | 166.34$ | $4.476 mn | Buy | Sell |
 |
CSX | CSX CORPORATION | 34.6$ | 0.83$ | 2.46% | - | - | - | 34.62$ | 40.12$ | 28.84$ | $67.640 mn | Buy | Sell |
 |
CTAS | CINTAS CORP | 714.85$ | -6.11$ | -0.85% | - | - | - | 715.04$ | 725.995$ | 474.74$ | $72.531 mn | Buy | Sell |
 |
CTBI | COMMUNITY TRUST BANCORP INC | 46.08$ | 1.18$ | 2.63% | - | - | - | 46.09$ | 46.6$ | 33.48$ | $831 mn | Buy | Sell |
 |
CTCX | Carmell Therapeutics Corp | 1.67$ | 0.08$ | 5.03% | - | - | - | 1.67$ | 9.8595$ | 1.11$ | $34.348.154 | Buy | Sell |
 |
CTEC | Global X CleanTech ETF | 8.58$ | -0.39$ | -4.36% | - | - | - | 8.56$ | 15.7435$ | 7.69$ | $44.187.000 | Buy | Sell |
 |
CTHR | CHARLES & COLVARD Ltd | 1.9$ | 0.02$ | 1.06% | - | - | - | 1.9$ | 9.5$ | 1.53$ | $5.924.719 | Buy | Sell |
 |
CTKB | Cytek Biosciences Inc | 6.33$ | 0.12$ | 1.94% | - | - | - | 6.31$ | 9.87$ | 3.8$ | $831 mn | Buy | Sell |
 |
CTKYY | CooTek Cayman Inc | 0.066$ | -0.0615$ | -48.24% | - | - | - | 0.066$ | 0.15$ | 0.06$ | $466.166 | Buy | Sell |
 |
CTLP | Cantaloupe Inc | 7.06$ | 0.505$ | 7.69% | - | - | - | 7.07$ | 8.285$ | 5.745$ | $514 mn | Buy | Sell |
 |
CTLT | Catalent Inc | 57.84$ | 0.28$ | 0.49% | - | - | - | 57.86$ | 60.2$ | 31.8001$ | $10.468 mn | Buy | Sell |
 |
CTMX | CytomX Therapeutics Inc | 1.43$ | -0.02$ | -1.41% | - | - | - | 1.4$ | 5.85$ | 1.04$ | $111 mn | Buy | Sell |
 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC. | 0.4772$ | 0.0082$ | 1.76% | - | - | - | 0.4751$ | 14.67$ | 0.4026$ | $11.523.583 | Buy | Sell |
 |
CTO | CTO Realty Growth Inc | 18.65$ | 0.33$ | 1.81% | - | - | - | 18.55$ | 18.61$ | 15.63$ | $428 mn | Buy | Sell |
 |
CTOS | Custom Truck One Source Inc | 4.46$ | -0.05$ | -1.11% | - | - | - | 4.46$ | 7.53$ | 3.605$ | $1.072 mn | Buy | Sell |
 |
CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 41.16$ | 0.39$ | 0.95% | - | - | - | 41.25$ | 44.22$ | 29.33$ | $283 mn | Buy | Sell |
 |
CTRA | Coterra Energy Inc | 27.26$ | 0.15$ | 0.55% | - | - | - | 27.25$ | 29.89$ | 23.73$ | $20.288 mn | Buy | Sell |
 |
CTRE | CareTrust REIT Inc | 26.43$ | 0.56$ | 2.16% | - | - | - | 26.45$ | 26.48$ | 19.43$ | $3.755 mn | Buy | Sell |
 |
CTRI | Centuri Holdings, Inc. | 20.13$ | 1$ | 5.22% | - | - | - | 20.14$ | 28.645$ | 18.5$ | $1.782 mn | Buy | Sell |
 |
CTRM | Castor Maritime Inc | 4.47$ | 0.03$ | 0.67% | - | - | - | 4.5$ | 6.5$ | 2.85496$ | $432 mn | Buy | Sell |
 |
CTRN | CITI TRENDS Inc | 20.2$ | 1.29$ | 6.91% | - | - | - | 19.95$ | 32.9$ | 18.14$ | $174 mn | Buy | Sell |
 |
CTS | CTS CORPORATION | 52.72$ | 0.94$ | 1.81% | - | - | - | 52.78$ | 54.73$ | 35.5016$ | $1.623 mn | Buy | Sell |
 |
CTSH | Cognizant Technology Solutions | 72.43$ | 0.905$ | 1.27% | - | - | - | 72.435$ | 80.09$ | 62.14$ | $36.012 mn | Buy | Sell |
 |
CTSO | CytoSorbents Corp | 1.0999$ | 0.0173$ | 1.63% | - | - | - | 1.0773$ | 3.88$ | 0.7006$ | $59.731.626 | Buy | Sell |
 |
CTV | Innovid Corp | 1.8$ | 0.05$ | 2.86% | - | - | - | 1.8$ | 2.58$ | 0.95$ | $260 mn | Buy | Sell |
 |
CTVA | Corteva Inc | 52.9$ | -0.2$ | -0.38% | - | - | - | 52.93$ | 58.76$ | 43.22$ | $36.870 mn | Buy | Sell |
 |
CTXR | Citius Pharmaceuticals Inc | 0.7653$ | 0.036$ | 4.91% | - | - | - | 0.7699$ | 1.27$ | 0.48$ | $138 mn | Buy | Sell |
 |
CUBA | The Herzfeld Caribbean Basin Fund, Inc. - Closed End FUnd | 2.42$ | 0.005$ | 0.21% | - | - | - | 2.425$ | 4.14$ | 2.25$ | $17.304.629 | Buy | Sell |
 |
CUBE | CUBESMART | 48$ | 0.07$ | 0.15% | - | - | - | 47.45$ | 48.0596$ | 33.175$ | $10.799 mn | Buy | Sell |
 |
CUBI | CUSTOMERS BANCORP INC | 58.65$ | 2.34$ | 4.16% | - | - | - | 58.63$ | 60.09$ | 31.16$ | $1.847 mn | Buy | Sell |
 |
CUE | Cue Biopharma Inc | 0.915$ | -0.0029$ | -0.31% | - | - | - | 0.9373$ | 4.75$ | 0.85$ | $44.508.634 | Buy | Sell |
 |
CUEN | Cuentas Inc | 0.24397$ | -0.00603$ | -2.41% | - | - | - | 0.25$ | - | - | $666.052 | Buy | Sell |
 |
CUK | Carnival PLC | 16.79$ | 0.081$ | 0.48% | - | - | - | 16.8$ | 17.95$ | 9.77$ | $2.431 mn | Buy | Sell |
 |
CURE | DIREXION DAILY HEALTHCARE BULL 3X SHARES | 120.89$ | -1.39$ | -1.14% | - | - | - | 120.62$ | 127.5$ | 75.39$ | $199 mn | Buy | Sell |
 |
CURI | Curiositystream Inc. | 1.15$ | -0.065$ | -5.33% | - | - | - | 1.155$ | 1.53$ | 0.45$ | $61.638.262 | Buy | Sell |
 |
CURLF | Curaleaf Holdings, Inc. | 4.19$ | -0.01$ | -0.24% | 4.28$ | 4.04$ | 4.2$ | 4.2$ | 6.4$ | 2.51$ | $2.644 mn | Buy | Sell |
 |
CUT | Invesco MSCI Global Timber ETF | 33.5171$ | 0.07$ | 0.21% | - | - | - | 33.53$ | 34.44$ | 28.09$ | $53.627.360 | Buy | Sell |
 |
CUTR | CUTERA INC | 1.54$ | 0.08$ | 5.44% | - | - | - | 1.55$ | 21.4122$ | 1.28$ | $30.950.654 | Buy | Sell |
 |
CUZ | COUSINS PROPERTIES Inc | 24.86$ | 0.35$ | 1.43% | - | - | - | 24.86$ | 25.19$ | 17.4$ | $3.781 mn | Buy | Sell |
 |
CVAC | CureVac BV | 3.53$ | 0.355$ | 10.91% | - | - | - | 3.61$ | 10.19$ | 2.215$ | $790 mn | Buy | Sell |
 |
CVBF | CVB FINANCIAL CORP | 18.23$ | 0.55$ | 3.11% | - | - | - | 18.23$ | 21.77$ | 14.62$ | $2.546 mn | Buy | Sell |
 |
CVCO | CAVCO INDUSTRIES Inc | 381.71$ | 10.55$ | 2.84% | - | - | - | 381.95$ | 400.99$ | 233.84$ | $3.159 mn | Buy | Sell |
 |
CVE | CENOVUS ENERGY Inc | 20.64$ | 0.755$ | 3.79% | - | - | - | 20.655$ | 21.9$ | 14.69$ | $38.377 mn | Buy | Sell |
 |
CVEO | CIVEO CORPORATION | 23.94$ | 1.23$ | 5.42% | - | - | - | 23.94$ | 28.005$ | 17.98$ | $350 mn | Buy | Sell |
 |
CVGI | COMMERCIAL VEHICLE GROUP Inc | 5.06$ | 0.19$ | 3.89% | - | - | - | 5.07$ | 11.9599$ | 4.46$ | $174 mn | Buy | Sell |
 |
CVGW | CALAVO GROWERS INC | 22.04$ | -0.284$ | -1.27% | - | - | - | 22.04$ | 38.97$ | 20.9$ | $392 mn | Buy | Sell |
 |
CVI | CVR ENERGY Inc | 25$ | 0.19$ | 0.77% | - | - | - | 24.81$ | 39.36$ | 23.93$ | $2.513 mn | Buy | Sell |
 |
CVII | Churchill Capital VII | 10.83$ | 0.08$ | 0.74% | - | - | - | 10.83$ | 10.88$ | 9.32$ | $0 | Buy | Sell |
 |
CVII | Churchill Capital Corp V | 10.78$ | -0.01$ | -0.09% | - | - | - | 10.78$ | 10.845$ | 10.595$ | $615 mn | Buy | Sell |
 |
CVKD | Cadrenal Therapeutics, Inc. | 0.4539$ | -0.0064$ | -1.39% | - | - | - | 0.4539$ | 2.1699$ | 0.36$ | $7.266.244 | Buy | Sell |
 |
CVLT | COMMAULT SYSTEMS Inc | 123.39$ | 0.175$ | 0.14% | - | - | - | 123.215$ | 126.93$ | 63.7$ | $5.400 mn | Buy | Sell |
 |
CVM | Cel-Sci Corporation ($0.001 Par Value) | 1.31$ | 0.04$ | 3.16% | - | - | - | 1.305$ | 3.23$ | 1.04$ | $70.949.517 | Buy | Sell |
 |
CVNA | Carvana Co | 143$ | 5.91$ | 4.34% | - | - | - | 142.16$ | 144.29$ | 25.09$ | $12.239 mn | Buy | Sell |
 |
CVR | CHICAGO RIVET & MACHINE CO. | 14.75$ | 0.6199$ | 4.34% | - | - | - | 14.91$ | 26.75$ | 13.81$ | $14.250.447 | Buy | Sell |
 |
CVRX | CVRx, Inc. | 10.77$ | -0.03$ | -0.31% | - | - | - | 9.66$ | 33.135$ | 6.4$ | $233 mn | Buy | Sell |
 |
CVSI | CV Sciences Inc | 0.0461$ | -0.002535$ | -5.21% | 0.0489$ | 0.04485$ | 0.0452$ | 0.0461$ | 0.1015$ | 0.0275$ | $7.151.714 | Buy | Sell |
 |
CVU | CPI AEROSTRUCTURES Inc | 2.33$ | 0.03$ | 1.29% | - | - | - | 2.35$ | 4.3399$ | 2.15$ | $29.955.820 | Buy | Sell |
 |
CVV | CVD EQUIPMENT Corp | 3.93$ | -0.01$ | -0.25% | - | - | - | 3.92$ | 8.6656$ | 3.6801$ | $26.823.578 | Buy | Sell |
 |
CVY | Invesco Zacks Multi-Asset Income ETF | 25.8656$ | 0.2155$ | 0.84% | - | - | - | 25.8455$ | 25.98$ | 20.79$ | $117 mn | Buy | Sell |
 |
CW | CURTISS-WRIGHT Corp | 275.88$ | -3.35$ | -1.2% | - | - | - | 276.08$ | 286.65$ | 185.96$ | $10.566 mn | Buy | Sell |
 |
CWAN | Clearwater Analytics Holdings | 19.05$ | 0.12$ | 0.63% | - | - | - | 19.05$ | 21.89$ | 15.62$ | $2.785 mn | Buy | Sell |
 |
CWB | SPDR BARCLAYS CONVERTIBLE SECURITIES ETF | 73.66$ | 0.1$ | 0.14% | - | - | - | 73.64$ | 73.86$ | 64.56$ | $3.418 mn | Buy | Sell |
 |
CWBR | Cohbar Inc | 0.2$ | 0$ | 0% | - | - | - | 0.2$ | - | - | $581.385 | Buy | Sell |
 |
CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 27.28$ | 0.11$ | 0.4% | - | - | - | 27.33$ | 38.29$ | 19.07$ | $432 mn | Buy | Sell |
 |
CWD | CaliberCos Inc. | 0.77$ | -0.032$ | -3.99% | - | - | - | 0.77$ | 2.15$ | 0.73$ | $11.096.230 | Buy | Sell |
 |
CWEB | Direxion Daily CSI China Inter | 32.15$ | -2.33$ | -6.8% | - | - | - | 31.91$ | 49.71$ | 23.2$ | $311 mn | Buy | Sell |
 |
CWEN | Clearway Energy Inc | 24.85$ | -1.38$ | -5.28% | - | - | - | 24.78$ | 28.71$ | 18.59$ | $2.049 mn | Buy | Sell |
 |
CWH | Camping World Holdings, Inc. Class A Commom Stock | 22.01$ | 0.62$ | 2.9% | - | - | - | 22.01$ | 32.54$ | 16.18$ | $992 mn | Buy | Sell |
 |
CWI | SPDR MSCI ACWI EX-US ETF | 29.23$ | -0.23$ | -0.78% | - | - | - | 29.25$ | 29.59$ | 23.785$ | $1.646 mn | Buy | Sell |
 |
CWK | Cushman & Wakefield plc Ordinary Shares | 12.06$ | 0.06$ | 0.5% | - | - | - | 12.06$ | 12.3$ | 6.24$ | $2.762 mn | Buy | Sell |
 |
CWST | CASELLA WASTE SYSTEMS INC | 105.26$ | 2.27$ | 2.2% | - | - | - | 105.26$ | 106.07$ | 72.97$ | $6.012 mn | Buy | Sell |
 |
CWT | CALIFORNIA WATER SERVICE | 51.4$ | -0.46$ | -0.88% | - | - | - | 51.66$ | 54.85$ | 43.5$ | $2.969 mn | Buy | Sell |
 |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 6.72$ | -0.145$ | -2.1% | - | - | - | 6.745$ | 9.265$ | 5.67$ | $10.172 mn | Buy | Sell |
 |
CXAI | CXApp Inc | 2.5$ | 0.03$ | 1.21% | - | - | - | 2.505$ | 8.56$ | 1.03$ | $38.135.973 | Buy | Sell |
 |
CXDO | Crexendo Inc | 4.49$ | 0.495$ | 12.92% | - | - | - | 4.325$ | 7.59$ | 1.49$ | $120 mn | Buy | Sell |
 |
CXE | MFS High Income Municipal Trus | 3.755$ | -0.01$ | -0.27% | - | - | - | 3.755$ | 3.7787$ | 2.95$ | $118 mn | Buy | Sell |
 |
CXH | MFS Investment Grade Municipal Trust | 7.98$ | -0.04$ | -0.5% | - | - | - | 7.98$ | 8.05$ | 6.4099$ | $72.699.755 | Buy | Sell |
 |
CXM | Sprinklr Inc | 9.11$ | -0.155$ | -1.67% | - | - | - | 9.12$ | 17.14$ | 8.33$ | $1.354 mn | Buy | Sell |
 |
CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 27.12$ | -0.66$ | -2.38% | - | - | - | 27.08$ | 34.74$ | 23.291$ | $353 mn | Buy | Sell |
 |
CXT | Crane Holdings | 59$ | 1.89$ | 3.31% | - | - | - | 59.03$ | 64.8$ | 48.42$ | $3.370 mn | Buy | Sell |
 |
CXW | CoreCivic, Inc. | 14.5$ | 1.08$ | 8.1% | - | - | - | 14.42$ | 16.54$ | 9.18$ | $1.613 mn | Buy | Sell |
 |
CYAN | CYANOTECH CORP | 0.43295$ | -0.02705$ | -5.88% | - | - | - | 0.46$ | - | - | $0 | Buy | Sell |
 |
CYBN | Cybin Inc | 0.3228$ | 0.0031$ | 0.97% | - | - | - | 0.323$ | 0.738$ | 0.2475$ | $240 mn | Buy | Sell |
 |
CYBR | CYBERARK SOFTWARE Ltd. | 275.31$ | 5.37$ | 1.99% | - | - | - | 275.31$ | 283$ | 142.92$ | $11.633 mn | Buy | Sell |
 |
CYCC | Cyclacel Pharmaceuticals Inc | 1.7101$ | 0.09$ | 5.56% | - | - | - | 1.71$ | 13.199999$ | 1.3$ | $2.502.319 | Buy | Sell |
 |
CYCN | Cyclerion Therapeutics Inc | 2.92$ | -0.4$ | -12.05% | - | - | - | 2.92$ | 5.25$ | 1.7501$ | $7.913.480 | Buy | Sell |
 |
CYD | China Yuchai International Limited | 9.27$ | 0.07$ | 0.76% | - | - | - | 9.27$ | 12.5$ | 7.83$ | $2.502.900 | Buy | Sell |
 |
CYH | COMMUNITY HEALTH SYSTEMS Inc | 3.9$ | 0.095$ | 2.5% | - | - | - | 3.9$ | 5.2$ | 2.01$ | $542 mn | Buy | Sell |
 |
CYN | Cyngn Inc | 7.91$ | 3.2981$ | 55.52% | - | - | - | 9.238$ | 94.5455$ | 3.52$ | $1.120 mn | Buy | Sell |
 |
CYRBY | Cyrela Brazil Realty S.A. | 3.7297$ | -0.0303$ | -0.81% | 3.7297$ | 3.66$ | 3.66$ | 3.7297$ | 5.1954$ | 3.242$ | $1.491 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
