Last updated: 16/7/2024 3:19:30 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
CYRBY | Cyrela Brazil Realty S.A. | 3.7297$ | 0$ | 0% | 3.7297$ | 3.66$ | 3.66$ | 3.7297$ | 5.1954$ | 3.242$ | $1.491 mn | Buy | Sell |
 |
CYRNQ | CYREN Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0171$ | 0.0002$ | $800 | Buy | Sell |
 |
CYRX | CryoPort Inc | 7.43$ | 0.25$ | 3.48% | - | - | - | 7.43$ | 20.105$ | 5.315$ | $366 mn | Buy | Sell |
 |
CYTH | Cyclo Therapeutics Inc | 1.2672$ | -0.025$ | -2.02% | - | - | - | 1.215$ | 2.1242$ | 0.8924$ | $36.261.866 | Buy | Sell |
 |
CYTK | Cytokinetics Inc | 57.39$ | 1.41$ | 2.52% | - | - | - | 57.35$ | 110.25$ | 25.98$ | $6.018 mn | Buy | Sell |
 |
CZA | Invesco Zacks Mid-Cap ETF | 100.36$ | 0.37$ | 0.37% | - | - | - | 100.61$ | 101.65$ | 79.88$ | $200 mn | Buy | Sell |
 |
CZNC | CITIZENS & NORTHERN CORPORATION | 19.49$ | 0.69$ | 3.67% | - | - | - | 19.48$ | 23.5$ | 16.5$ | $300 mn | Buy | Sell |
 |
CZOOF | Cazoo Group Ltd | 0.01$ | 0$ | 0% | - | - | - | 0.01$ | - | - | $0 | Buy | Sell |
 |
CZR | CAESARS ENTERTAINMENT CORPORATION | 39.35$ | -0.8$ | -2% | - | - | - | 39.2$ | 60.27$ | 31.74$ | $8.516 mn | Buy | Sell |
 |
CZWI | CITIZENS COMMUNITY BANCORP Inc | 12.5$ | 0.3$ | 2.56% | - | - | - | 12$ | 12.61$ | 8.6$ | $130 mn | Buy | Sell |
 |
D | DOMINION RESOURCES Inc | 51.15$ | -0.93$ | -1.79% | - | - | - | 51.05$ | 54.74$ | 39.18$ | $42.843 mn | Buy | Sell |
 |
DAC | Danaos Corp | 87.6$ | 0.24$ | 0.27% | - | - | - | 87.62$ | 98.25$ | 62.37$ | $1.701 mn | Buy | Sell |
 |
DADA | Dada Nexus Ltd | 1.44$ | -0.075$ | -4.95% | - | - | - | 1.44$ | 6.83$ | 1.26$ | $381 mn | Buy | Sell |
 |
DAIO | Data I/O Corp | 2.78$ | -0.015$ | -0.54% | - | - | - | 2.775$ | 4.8$ | 2.64$ | $25.089.875 | Buy | Sell |
 |
DAKT | DAKTRONICS INC | 14.88$ | 0.655$ | 4.72% | - | - | - | 14.535$ | 14.72$ | 6.46$ | $689 mn | Buy | Sell |
 |
DAL | DELTA AIR LINES Inc | 43.27$ | -0.6$ | -1.38% | - | - | - | 43.02$ | 53.86$ | 30.6$ | $27.927 mn | Buy | Sell |
 |
DAN | DANA HOLDINGS Corp | 12.1$ | 0.14$ | 1.17% | - | - | - | 12.11$ | 19.75$ | 11.095$ | $1.754 mn | Buy | Sell |
 |
DAO | Youdao Inc | 3.73$ | 0$ | 0% | - | - | - | 3.73$ | 5.4985$ | 2.94$ | $116 mn | Buy | Sell |
 |
DAPP | VanEck Vectors Digital | 14.35$ | 1.4599$ | 11.51% | - | - | - | 14.1399$ | 14.21$ | 4.975$ | $144 mn | Buy | Sell |
 |
DAR | DARLING INGREDIENTS Inc | 37.24$ | -0.77$ | -2.03% | - | - | - | 37.24$ | 71.6$ | 33.94$ | $5.950 mn | Buy | Sell |
 |
DARE | Dare Bioscience Inc | 3.38$ | -0.29$ | -7.9% | - | - | - | 3.38$ | 10.590012$ | 3.05$ | $342 mn | Buy | Sell |
 |
DASH | DoorDash, Inc. | 106.8311$ | 0.64$ | 0.61% | - | - | - | 105.65$ | 143.34$ | 69.9$ | $40.250 mn | Buy | Sell |
 |
DATS | DatChat Inc | 1.8$ | 0.83$ | 79.81% | - | - | - | 1.87$ | 6.512$ | 1.01$ | $5.416.792 | Buy | Sell |
 |
DAVA | Endava plc American Depositary Shares | 32.4997$ | 0.69$ | 2.2% | - | - | - | 32$ | 81.06$ | 24.51$ | $1.877 mn | Buy | Sell |
 |
DAVE | Dave Inc | 38.54$ | 1.4$ | 3.75% | - | - | - | 38.7$ | 63.5$ | 4.72$ | $419 mn | Buy | Sell |
 |
DAWN | Day One Biopharmaceuticals Inc | 15.7$ | 0.51$ | 3.36% | - | - | - | 15.7$ | 18.0699$ | 9.67$ | $1.372 mn | Buy | Sell |
 |
DAX | Global X Dax Germany ETF | 32.96$ | -0.301$ | -0.91% | - | - | - | 32.919$ | 34.21$ | 25.899$ | $72.512.000 | Buy | Sell |
 |
DAY | Ceridian HCM Holding Inc | 53.892259$ | 0.87$ | 1.64% | - | - | - | 53.9$ | 74.66$ | 47.08$ | $8.510 mn | Buy | Sell |
 |
DB | Deutsche Bank AG | 16.48$ | -0.055$ | -0.33% | - | - | - | 16.58$ | 17.955$ | 10$ | $32.873 mn | Buy | Sell |
 |
DBA | Invesco DB Agriculture Fund | 24.24$ | -0.13$ | -0.53% | - | - | - | 24.25$ | 26.605$ | 20.385$ | $713 mn | Buy | Sell |
 |
DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 34.2001$ | -0.2413$ | -0.7% | - | - | - | 34.22$ | 34.53$ | 27.34$ | $135 mn | Buy | Sell |
 |
DBB | Invesco DB Base Metals Fund | 20.21$ | -0.08$ | -0.39% | - | - | - | 20.21$ | 21.9801$ | 16.77$ | $152 mn | Buy | Sell |
 |
DBC | Invesco DB Commodity Index Tracking Fund | 22.98$ | -0.15$ | -0.64% | - | - | - | 23.13$ | 25.63$ | 21.615$ | $1.720 mn | Buy | Sell |
 |
DBE | Invesco DB Energy Fund | 20.7742$ | -0.105$ | -0.5% | - | - | - | 20.8$ | 24.29$ | 18.99$ | $68.554.860 | Buy | Sell |
 |
DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 42.18$ | -0.3$ | -0.71% | - | - | - | 42.16$ | 42.635$ | 33.41$ | $6.249 mn | Buy | Sell |
 |
DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 25.58$ | -0.27$ | -1.04% | - | - | - | 25.58$ | 25.91$ | 21.1$ | $76.740.026 | Buy | Sell |
 |
DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 42.11$ | -0.4$ | -0.94% | - | - | - | 42.1$ | 42.79$ | 33.79$ | $587 mn | Buy | Sell |
 |
DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 46.3806$ | -0.27$ | -0.58% | - | - | - | 46.43$ | 47.38$ | 36.764$ | $39.423.556 | Buy | Sell |
 |
DBGI | Digital Brands Group, Inc. | 1.62$ | -0.125$ | -7.1% | - | - | - | 1.635$ | 24.75$ | 1.31$ | $3.189.587 | Buy | Sell |
 |
DBI | Designer Brands Inc | 6.82$ | -0.235$ | -3.33% | - | - | - | 6.82$ | 13.44$ | 6.295$ | $341 mn | Buy | Sell |
 |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 77.4116$ | -0.33$ | -0.42% | - | - | - | 77.43$ | 79.51$ | 56.931$ | $476 mn | Buy | Sell |
 |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 15.6002$ | -0.0498$ | -0.32% | - | - | - | 15.6002$ | 15.81$ | 13.75$ | $249 mn | Buy | Sell |
 |
DBMF | iMGP DBi Managed Futures | 30.12$ | 0.0224$ | 0.07% | - | - | - | 30.1144$ | 30.6299$ | 25.6$ | $1.104 mn | Buy | Sell |
 |
DBO | Invesco DB Oil Fund | 15.84$ | -0.04$ | -0.25% | - | - | - | 15.855$ | 18.26$ | 13.675$ | $226 mn | Buy | Sell |
 |
DBP | Invesco DB Precious Metals Fun | 59.7501$ | 0.2583$ | 0.43% | - | - | - | 59.8583$ | 60.8633$ | 46.105$ | $164 mn | Buy | Sell |
 |
DBRG | DigitalBridge Group Inc | 13.93$ | 0.05$ | 0.36% | - | - | - | 14.03$ | 20.99$ | 12.1201$ | $2.418 mn | Buy | Sell |
 |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.75$ | -0.32$ | -1.39% | - | - | - | 22.7$ | 24.7499$ | 18.59$ | $314 mn | Buy | Sell |
 |
DBVT | DBV Technologies S.A. - American Depositary Shares | 0.8317$ | 0.0216$ | 2.67% | - | - | - | 0.8317$ | 1.01$ | 0.5024$ | $80.253.293 | Buy | Sell |
 |
DBX | Dropbox Inc | 22.65$ | -0.03$ | -0.13% | - | - | - | 22.66$ | 33.43$ | 20.68$ | $5.670 mn | Buy | Sell |
 |
DCBO | Docebo Inc | 38.060083$ | -0.22$ | -0.58% | - | - | - | 38.03$ | 56.41$ | 33.81$ | $1.151 mn | Buy | Sell |
 |
DCGO | DocGo Inc | 3.11$ | 0.015$ | 0.48% | - | - | - | 3.12$ | 10.82$ | 2.75$ | $316 mn | Buy | Sell |
 |
DCI | DONALDSON COMPANY Inc | 72.64$ | 0.43$ | 0.6% | - | - | - | 72.64$ | 78.025$ | 57.05$ | $8.746 mn | Buy | Sell |
 |
DCO | DUCOMMUN INCORPORATED | 60.31$ | 0.69$ | 1.16% | - | - | - | 60.42$ | 61.14$ | 42.305$ | $888 mn | Buy | Sell |
 |
DCOM | Dime Community Bancshares Inc | 23.07$ | 1.27$ | 5.82% | - | - | - | 23.1$ | 27.905$ | 17.29$ | $899 mn | Buy | Sell |
 |
DCTH | Delcath Systems Inc | 7.96$ | -0.13$ | -1.61% | - | - | - | 7.93$ | 9.18$ | 2.3$ | $221 mn | Buy | Sell |
 |
DD | DuPont de Nemours Inc | 80.25$ | -0.72$ | -0.89% | - | - | - | 80.22$ | 82.625$ | 61.14$ | $33.553 mn | Buy | Sell |
 |
DDD | 3D SYSTEMS CORP | 3.9286$ | -0.055$ | -1.39% | - | - | - | 3.91$ | 9.93$ | 2.93$ | $524 mn | Buy | Sell |
 |
DDI | DoubleDown Interactive Co Ltd | 12.6$ | -0.31$ | -2.4% | - | - | - | 12.61$ | 15.5$ | 6.95$ | $624 mn | Buy | Sell |
 |
DDL | Dingdong (Cayman) Limited | 2.07$ | -0.0094$ | -0.45% | - | - | - | 2.06$ | 3$ | 1.065$ | $414 mn | Buy | Sell |
 |
DDLS | Wisdomtree Dynamic Currency He | 35.42$ | -0.15$ | -0.42% | - | - | - | 35.37$ | 37.36$ | 28.89$ | $308 mn | Buy | Sell |
 |
DDM | PROSHARES ULTRA DOW30 | 87.5$ | 0.88$ | 1.02% | - | - | - | 87.55$ | 88.07$ | 58.76$ | $394 mn | Buy | Sell |
 |
DDOG | Datadog Inc | 132.6704$ | 1.6$ | 1.25% | - | - | - | 129.41$ | 138.61$ | 77.81$ | $40.923 mn | Buy | Sell |
 |
DDS | DILLARDS Inc | 429.81$ | -43.38$ | -9.27% | - | - | - | 424.52$ | 476.48$ | 286.39$ | $5.264 mn | Buy | Sell |
 |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 26.02$ | 0.075$ | 0.29% | - | - | - | 26.02$ | 26.59$ | 25.22$ | $0 | Buy | Sell |
 |
DDWM | Wisdomtree Dynamic Currency He | 35.0749$ | -0.29$ | -0.82% | - | - | - | 35.07$ | 35.46$ | 29.35$ | $293 mn | Buy | Sell |
 |
DE | DEERE & COMPANY | 372.3$ | 6.43$ | 1.76% | - | - | - | 371.99$ | 450$ | 345.935$ | $103 δισεκατομμύριο | Buy | Sell |
 |
DEA | Easterly Government Properties Inc | 13.55$ | 0.305$ | 2.31% | - | - | - | 13.5$ | 15.21$ | 10.27$ | $1.396 mn | Buy | Sell |
 |
DEC | Diversified Energy Company | 15.79$ | 0.04$ | 0.25% | - | - | - | 15.79$ | 18.05$ | 10.5367$ | $746 mn | Buy | Sell |
 |
DECK | DECKERS OUTDOOR CORP | 899.58$ | 1.01$ | 0.11% | - | - | - | 899.57$ | 1106.8899$ | 484.02$ | $22.888 mn | Buy | Sell |
 |
DEEF | Xtrackers FTSE Developed ex US | 29.4981$ | -0.22$ | -0.74% | - | - | - | 29.46$ | 30.1$ | 24.64$ | $53.096.609 | Buy | Sell |
 |
DEFI | Tidal Commodities Trust I | 72.4358$ | 6.015$ | 9.08% | - | - | - | 72.29$ | 85.71$ | 32.17$ | $11.589.728 | Buy | Sell |
 |
DEI | DOUGLAS EMMETT Inc | 14.7$ | 0.06$ | 0.41% | - | - | - | 14.7$ | 16.1242$ | 10.76$ | $2.460 mn | Buy | Sell |
 |
DELL | Dell Technologies Inc | 137.42$ | -2.26$ | -1.62% | - | - | - | 137.31$ | 179.7$ | 52.05$ | $42.468 mn | Buy | Sell |
 |
DEM | WisdomTree Emerging Markets Equity Income Fund | 44.47$ | -0.225$ | -0.5% | - | - | - | 44.47$ | 44.92$ | 36.26$ | $2.997 mn | Buy | Sell |
 |
DENN | DENNY'S CORP | 7.14$ | -0.03$ | -0.42% | - | - | - | 7.12$ | 11.91$ | 6.33$ | $396 mn | Buy | Sell |
 |
DEO | DIAGEO PLC | 128.19$ | -2.51$ | -1.91% | - | - | - | 129.22$ | 179.78$ | 124.8$ | $71.246 mn | Buy | Sell |
 |
DES | WisdomTree US SmallCap Dividen | 32.96$ | 0.53$ | 1.64% | - | - | - | 32.92$ | 33.19$ | 26.4101$ | $1.943 mn | Buy | Sell |
 |
DESP | Despegar.com, Corp. Ordinary Shares | 13.89$ | 0.31$ | 2.28% | - | - | - | 13.9$ | 15.82$ | 6.09$ | $918 mn | Buy | Sell |
 |
DEUS | Xtrackers Russell 1000 Compreh | 51.6317$ | 0.04$ | 0.08% | - | - | - | 51.725$ | 52.1999$ | 40.8016$ | $160 mn | Buy | Sell |
 |
DEW | WisdomTree Global High Dividen | 51.6484$ | -0.16$ | -0.31% | - | - | - | 51.61$ | 52.06$ | 43.0809$ | $103 mn | Buy | Sell |
 |
DFE | WisdomTree Europe SmallCap Div | 62.5604$ | -0.45$ | -0.71% | - | - | - | 62.62$ | 64.175$ | 48.5773$ | $178 mn | Buy | Sell |
 |
DFEN | Direxion Daily Aerospace & Def | 26.68$ | 0.41$ | 1.56% | - | - | - | 26.71$ | 29.35$ | 13.3097$ | $155 mn | Buy | Sell |
 |
DFH | Dream Finders Homes Inc. | 28.16$ | 0.33$ | 1.19% | - | - | - | 28.16$ | 44.38$ | 18.29$ | $972 mn | Buy | Sell |
 |
DFIN | Donnelley Financial Solutions, Inc. | 62.64$ | 2.33$ | 3.87% | - | - | - | 62.61$ | 66.21$ | 46.04$ | $1.836 mn | Buy | Sell |
 |
DFJ | WisdomTree Japan SmallCap Divi | 76.5371$ | -0.185$ | -0.24% | - | - | - | 76.525$ | 78.55$ | 65.68$ | $237 mn | Buy | Sell |
 |
DFLI | Dragonfly Energy Holdings Corp | 0.9$ | 0.001$ | 0.11% | - | - | - | 0.9065$ | 0.9999$ | 0.7302$ | $55.034.025 | Buy | Sell |
 |
DFND | Siren DIVCON Dividend Defender | 39.5$ | -0.68$ | -1.69% | - | - | - | 39.5$ | 43.31$ | 33.54$ | $9.087.370 | Buy | Sell |
 |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 19.48$ | -0.06$ | -0.31% | - | - | - | 19.5$ | 19.75$ | 15.45$ | $400 mn | Buy | Sell |
 |
DFS | Discover Financial Services | 137.06$ | 5.85$ | 4.46% | - | - | - | 137.12$ | 137.3$ | 79.04$ | $34.372 mn | Buy | Sell |
 |
DG | DOLLAR GENERAL Corp | 127.33$ | -5.46$ | -4.12% | - | - | - | 126.96$ | 173.47$ | 101.09$ | $27.999 mn | Buy | Sell |
 |
DGICA | DONEGAL GROUP INC | 13.76$ | 0.24$ | 1.77% | - | - | - | 13.79$ | 15.295$ | 12.2609$ | $381 mn | Buy | Sell |
 |
DGICB | DONEGAL GROUP INC | 11.54$ | 0.015$ | 0.13% | - | - | - | 11.85$ | 15.96$ | 10.75$ | $64.355.984 | Buy | Sell |
 |
DGII | DIGI INTERNATIONAL INC | 24.03$ | -0.02$ | -0.08% | - | - | - | 23.58$ | 42.94$ | 21.25$ | $874 mn | Buy | Sell |
 |
DGLY | Digital Ally Inc | 2.43$ | 0.255$ | 11.75% | - | - | - | 2.425$ | 4.4$ | 1.7301$ | $6.997.977 | Buy | Sell |
 |
DGP | DB Gold Double Long ETN due February 15, 2038 | 58.24$ | 0.595$ | 1.03% | - | - | - | 58.24$ | 59.4099$ | 34.56$ | $149 mn | Buy | Sell |
 |
DGRE | WisdomTree Emerging Markets Qu | 27.29$ | -0.2437$ | -0.89% | - | - | - | 27.1513$ | 27.47$ | 21.18$ | $145 mn | Buy | Sell |
 |
DGRO | iShares Core Dividend Growth E | 59.65$ | 0.16$ | 0.27% | - | - | - | 59.22$ | 59.5$ | 47.1901$ | $28.384 mn | Buy | Sell |
 |
DGRS | WisdomTree U.S. SmallCap Quali | 49.52$ | 0.69$ | 1.41% | - | - | - | 49.49$ | 49.9899$ | 38.462$ | $375 mn | Buy | Sell |
 |
DGRW | WisdomTree U.S. Quality Divide | 80.36$ | 0.29$ | 0.36% | - | - | - | 80.29$ | 80.705$ | 61.21$ | $13.746 mn | Buy | Sell |
 |
DGS | WisdomTree Emerging Markets Sm | 52.9499$ | -0.32$ | -0.6% | - | - | - | 52.91$ | 53.3499$ | 43.73$ | $2.415 mn | Buy | Sell |
 |
DGT | SPDR Global Dow ETF | 139$ | -1.3699$ | -1.03% | - | - | - | 131.66$ | 133.0299$ | 104.29$ | $227 mn | Buy | Sell |
 |
DGX | Quest Diagnostics | 144.59$ | 0.49$ | 0.34% | - | - | - | 144.59$ | 146.51$ | 119.59$ | $16.063 mn | Buy | Sell |
 |
DGZ | DB Gold Short ETN due February 15, 2038 | 8.8094$ | -0.0969$ | -1.08% | - | - | - | 8.8631$ | 11$ | 8.55$ | $2.993.029 | Buy | Sell |
 |
DH | Definitive Healthcare Corp | 5.5$ | 0.055$ | 1.01% | - | - | - | 5.49$ | 12.455$ | 4.38$ | $649 mn | Buy | Sell |
 |
DHAI | DIH Holdings US Inc | 3.09$ | -0.39$ | -11.21% | - | - | - | 3.09$ | 3.67$ | 0.718$ | $125 mn | Buy | Sell |
 |
DHAIW | DIH Holding US, Inc. | 0.0479$ | 0.0017$ | 3.68% | - | - | - | 0.0479$ | 0.06$ | 0.0101$ | $967.580 | Buy | Sell |
 |
DHC | Diversified Healthcare Trust | 3.35$ | -0.005$ | -0.15% | - | - | - | 3.34$ | 3.96$ | 1.685$ | $806 mn | Buy | Sell |
 |
DHF | BNY Mellon High Yield Strategi | 2.475$ | 0$ | 0% | - | - | - | 2.475$ | 2.485$ | 2.06$ | $180 mn | Buy | Sell |
 |
DHI | D.R HORTON Inc | 150.7923$ | -1.625$ | -1.06% | - | - | - | 152.15$ | 165.75$ | 100.08$ | $49.658 mn | Buy | Sell |
 |
DHIL | DIAMOND HILL INVESTMENT GROUP | 149.11$ | 1.24$ | 0.84% | - | - | - | 148.75$ | 188.28$ | 138.315$ | $413 mn | Buy | Sell |
 |
DHR | DANAHER CORPORATION | 246.23$ | -0.47$ | -0.19% | - | - | - | 246.32$ | 269.11$ | 182.09$ | $182 δισεκατομμύριο | Buy | Sell |
 |
DHS | WisdomTree US High Dividend Fu | 87.7$ | 0.5$ | 0.57% | - | - | - | 87.66$ | 88.13$ | 73.4824$ | $1.092 mn | Buy | Sell |
 |
DHT | DHT Holdings Inc | 11.01$ | 0.11$ | 1.01% | - | - | - | 11.02$ | 12.8$ | 8.595$ | $1.776 mn | Buy | Sell |
 |
DHX | DHI Group Inc | 2.21$ | -0.12$ | -5.33% | - | - | - | 2.13$ | 4.22$ | 1.87$ | $107 mn | Buy | Sell |
 |
DHY | Credit Suisse High Yield Bond Fund | 2.08$ | 0.01$ | 0.48% | - | - | - | 2.08$ | 2.1$ | 1.78$ | $215 mn | Buy | Sell |
 |
DIA | SPDR Dow Jones Industrial Aver | 402.87$ | 2.09$ | 0.52% | - | - | - | 402.35$ | 403.58$ | 323.21$ | $34.179 mn | Buy | Sell |
 |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.07$ | 0.014$ | 0.1% | - | - | - | 14.089$ | 14.74$ | 12.8$ | $512 mn | Buy | Sell |
 |
DIBS | 1stdibs.com Inc | 4.61$ | 0.03$ | 0.66% | - | - | - | 4.59$ | 6.3$ | 3.52$ | $182 mn | Buy | Sell |
 |
DIDIY | DiDi Global Inc | 3.71$ | 0$ | 0% | 3.78$ | 3.69$ | 3.7$ | 3.71$ | 5.16$ | 2.92$ | $16.282 mn | Buy | Sell |
 |
DIG | ProShares Ultra Oil and Gas | 41.51$ | 1.25$ | 3.01% | - | - | - | 42.71$ | 50.26$ | 32.43$ | $106 mn | Buy | Sell |
 |
DIM | WisdomTree International MidCa | 63.07$ | -0.4399$ | -0.69% | - | - | - | 63.05$ | 64.27$ | 52.87$ | $136 mn | Buy | Sell |
 |
DIN | DINEEQUITY Inc | 34.36$ | 0.33$ | 0.97% | - | - | - | 34.32$ | 60.98$ | 31.24$ | $529 mn | Buy | Sell |
 |
DINO | HF Sinclair | 49.04$ | 0.46$ | 0.95% | - | - | - | 48.63$ | 64.1599$ | 46.28$ | $9.423 mn | Buy | Sell |
 |
DIOD | Diodes Inc | 83.82$ | -0.525$ | -0.62% | - | - | - | 83.88$ | 96.04$ | 60$ | $3.864 mn | Buy | Sell |
 |
DIT | AMCON DISTRIBUTING CO. | 135.01$ | -7.1$ | -5% | - | - | - | 135$ | 249.99$ | 119.34$ | $85.105.174 | Buy | Sell |
 |
DIV | Global SuperDividend US ETF | 17.61$ | 0.0784$ | 0.45% | - | - | - | 17.635$ | 17.69$ | 15.32$ | $617 mn | Buy | Sell |
 |
DIVO | Amplify CWP Enhanced Dividend | 40.04$ | 0.19$ | 0.48% | - | - | - | 39.64$ | 39.7694$ | 33.5739$ | $3.363 mn | Buy | Sell |
 |
DJCO | DAILY JOURNAL CORP | 430$ | 12.58$ | 3% | - | - | - | 431.34$ | 431.34$ | 287.5096$ | $592 mn | Buy | Sell |
 |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 48.355$ | -0.1996$ | -0.41% | - | - | - | 48.3571$ | 48.73$ | 39.7883$ | $296 mn | Buy | Sell |
 |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 30.69$ | -0.3961$ | -1.24% | - | - | - | 31.6589$ | 34.28$ | 29.4$ | $934 mn | Buy | Sell |
 |
DJT | Trump Media & Technology Group | 36.83$ | 9.705$ | 31.44% | - | - | - | 40.575$ | 79.38$ | 22.55$ | $6.996 mn | Buy | Sell |
 |
DJTWW | Trump Media & Technology Group | 25.26$ | 9.365$ | 47.87% | - | - | - | 28.93$ | 34.5$ | 8.75$ | $377 mn | Buy | Sell |
 |
DK | DELEK US HOLDINGS Inc | 22.81$ | -0.04$ | -0.17% | - | - | - | 22.83$ | 33.6$ | 21.875$ | $1.463 mn | Buy | Sell |
 |
DKL | DELEK LOGISTICS PARTNERS LP | 41.05$ | 0.01$ | 0.02% | - | - | - | 41.12$ | 53.8$ | 36.5$ | $1.938 mn | Buy | Sell |
 |
DKNG | Draftkings Inc | 39.65$ | 1.615$ | 4.26% | - | - | - | 39.49$ | 49.57$ | 25.41$ | $19.215 mn | Buy | Sell |
 |
DKS | DICK'S SPORTING GOODS Inc | 215.52$ | -6.26$ | -2.82% | - | - | - | 215.4$ | 234.47$ | 100.98$ | $12.483 mn | Buy | Sell |
 |
DLAPQ | DELTA APPAREL Inc | 0.0744$ | 0.0424$ | 132.5% | - | - | - | 0.032$ | - | - | $0 | Buy | Sell |
 |
DLB | DOLBY LABORATORIES IncCLASS A | 79.62$ | -0.13$ | -0.16% | - | - | - | 79.68$ | 90.455$ | 75.87$ | $4.757 mn | Buy | Sell |
 |
DLHC | DLH HOLDINGS Corp | 11.28$ | 0.214$ | 1.91% | - | - | - | 11.4$ | 17.48$ | 9.55$ | $161 mn | Buy | Sell |
 |
DLN | WisdomTree US LargeCap Dividen | 74.82$ | 0.35$ | 0.47% | - | - | - | 74.77$ | 75.04$ | 58.7088$ | $4.089 mn | Buy | Sell |
 |
DLNG | Dynagas LNG Partners LP Common Units | 3.95$ | 0.08$ | 2.06% | - | - | - | 3.96$ | 4.24$ | 2.27$ | $145 mn | Buy | Sell |
 |
DLO | DLocal Limited | 8.08$ | -0.05$ | -0.62% | - | - | - | 8.03$ | 24.2168$ | 7.26$ | $1.308 mn | Buy | Sell |
 |
DLPN | Dolphin Entertainment Inc | 0.85$ | -0.0001$ | -0.01% | - | - | - | 0.8999$ | 2.22$ | 0.6338$ | $16.111.675 | Buy | Sell |
 |
DLR | DIGITAL REALTY TRUST Inc | 158.99$ | 1.175$ | 0.74% | - | - | - | 159.535$ | 160.46$ | 113.9355$ | $49.673 mn | Buy | Sell |
 |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 66.11$ | -0.345$ | -0.52% | - | - | - | 66.115$ | 66.95$ | 53.7785$ | $1.031 mn | Buy | Sell |
 |
DLTH | Duluth Holdings Inc | 3.89$ | 0.07$ | 1.82% | - | - | - | 3.91$ | 7.88$ | 3.475$ | $123 mn | Buy | Sell |
 |
DLTR | DOLLAR TREE Inc | 103.83$ | -3.54$ | -3.3% | - | - | - | 103.83$ | 154.96$ | 101.83$ | $22.318 mn | Buy | Sell |
 |
DLX | DELUXE CORPORATION | 22.8$ | 0.53$ | 2.38% | - | - | - | 22.81$ | 24$ | 16$ | $1.004 mn | Buy | Sell |
 |
DM | Desktop Metal, Inc. | 5.08$ | 0.02$ | 0.4% | - | - | - | 5.02$ | 19.9$ | 3.62$ | $1.678 mn | Buy | Sell |
 |
DMB | BNY Mellon Municipal Bond Infr | 10.8$ | -0.01$ | -0.09% | - | - | - | 10.79$ | 11.79$ | 8.94$ | $199 mn | Buy | Sell |
 |
DMF | BNY Mellon Municipal Income In | 7.23$ | -0.03$ | -0.41% | - | - | - | 7.23$ | 7.31$ | 5.37$ | $150 mn | Buy | Sell |
 |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 12.24$ | 0.07$ | 0.58% | - | - | - | 12.22$ | 12.26$ | 10$ | $140 mn | Buy | Sell |
 |
DMRC | DIGIMARC CORPORATION | 33.37$ | 0.74$ | 2.26% | - | - | - | 33.44$ | 43.43$ | 21.14$ | $713 mn | Buy | Sell |
 |
DMSL | Digital Media Solutions Inc | 0.88$ | 0$ | 0% | 0.88$ | 0.88$ | 0.88$ | 0.88$ | 2.545$ | 0.05$ | $0 | Buy | Sell |
 |
DMTKQ | DermTech Inc | 0.06$ | 0$ | 0% | 0.0699$ | 0.05$ | 0.05$ | 0.06$ | 0.13$ | 0.044$ | $0 | Buy | Sell |
 |
DNA | Ginkgo Bioworks Inc. | 0.2944$ | 0.002$ | 0.69% | - | - | - | 0.2901$ | 2.545$ | 0.2642$ | $392 mn | Buy | Sell |
 |
DNB | Dun & Bradstreet Holdings Inc | 9.93$ | 0.01$ | 0.1% | - | - | - | 9.93$ | 12.62$ | 8.68$ | $4.396 mn | Buy | Sell |
 |
DNL | WisdomTree Global ex-US Qualit | 40.46$ | -0.35$ | -0.86% | - | - | - | 40.46$ | 40.969$ | 31.77$ | $664 mn | Buy | Sell |
 |
DNLI | Denali Therapeutics Inc | 23.33$ | 0.51$ | 2.23% | - | - | - | 23.34$ | 30.79$ | 14.56$ | $3.327 mn | Buy | Sell |
 |
DNMR | Danimer Scientific, Inc. | 0.6287$ | -0.0362$ | -5.53% | - | - | - | 0.6184$ | 3$ | 0.53$ | $73.207.840 | Buy | Sell |
 |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.1601$ | -0.065$ | -2.91% | - | - | - | 2.165$ | 2.47$ | 1.2$ | $1.928 mn | Buy | Sell |
 |
DNOW | NOW Inc | 13.85$ | 0.295$ | 2.18% | - | - | - | 13.84$ | 15.575$ | 9.44$ | $1.479 mn | Buy | Sell |
 |
DNP | DNP SELECT Income FUND Inc | 8.45$ | -0.085$ | -1% | - | - | - | 8.445$ | 10.365$ | 8.02$ | $2.999 mn | Buy | Sell |
 |
DNTH | Dianthus Therapeutics Inc | 29.2$ | 0.03$ | 0.1% | - | - | - | 29$ | 33.77$ | 6.69$ | $857 mn | Buy | Sell |
 |
DNUT | Krispy Kreme Inc | 10.71$ | -0.26$ | -2.38% | - | - | - | 10.67$ | 17.84$ | 9.7012$ | $1.807 mn | Buy | Sell |
 |
DO | Diamond Offshore Drilling Inc | 16.27$ | 0.53$ | 3.36% | - | - | - | 16.31$ | 17.32$ | 11.02$ | $1.667 mn | Buy | Sell |
 |
DOCN | DigitalOcean Holdings Inc | 33.2$ | 0.425$ | 1.28% | - | - | - | 33.63$ | 51.69$ | 19.39$ | $3.024 mn | Buy | Sell |
 |
DOCS | Doximity Inc | 28.46$ | 0.95$ | 3.45% | - | - | - | 28.46$ | 36.29$ | 19.71$ | $3.501 mn | Buy | Sell |
 |
DOCU | DocuSign Inc | 56.98$ | 0.76$ | 1.35% | - | - | - | 57.12$ | 64.76$ | 38.11$ | $11.665 mn | Buy | Sell |
 |
DOG | PROSHARES SHORT DOW30 | 28.2$ | -0.135$ | -0.48% | - | - | - | 28.19$ | 34.7373$ | 28.1$ | $159 mn | Buy | Sell |
 |
DOGZ | Dogness (International) Corporation | 15.34$ | 0.435$ | 2.85% | - | - | - | 15.68$ | 20.46$ | 2.785$ | $56.169.834 | Buy | Sell |
 |
DOL | WisdomTree International Large | 52.16$ | -0.43$ | -0.82% | - | - | - | 52.27$ | 53.4$ | 43.85$ | $522 mn | Buy | Sell |
 |
DOLE | Dole PLC | 12.96$ | 0.155$ | 1.21% | - | - | - | 12.965$ | 13.7$ | 10.55$ | $1.230 mn | Buy | Sell |
 |
DOMH | Dominari Holdings Inc. | 1.92$ | -0.01$ | -0.53% | - | - | - | 1.86$ | 3.4$ | 1.76$ | $11.395.041 | Buy | Sell |
 |
DOMO | Domo Inc | 8.19$ | 0.32$ | 4.08% | - | - | - | 8.17$ | 18.19$ | 6.17$ | $286 mn | Buy | Sell |
 |
DON | WisdomTree US MidCap Dividend | 48.54$ | 0.24$ | 0.5% | - | - | - | 48.5$ | 48.96$ | 38.6186$ | $3.565 mn | Buy | Sell |
 |
DOOO | BRP Inc | 68.657262$ | -0.64$ | -0.92% | - | - | - | 68.66$ | 92.74$ | 57.15$ | $2.393 mn | Buy | Sell |
 |
DOOR | Masonite International Corporation Ordinary Shares (Canada) | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
DORM | DORMAN PRODUCTS Inc NEW | 96.5$ | 3.4$ | 3.65% | - | - | - | 96.43$ | 98.55$ | 60.0113$ | $2.993 mn | Buy | Sell |
 |
DOUG | Douglas Elliman Inc | 1.27$ | 0.05$ | 4.07% | - | - | - | 1.28$ | 3.16$ | 1$ | $116 mn | Buy | Sell |
 |
DOV | DOVER CORPORATION | 184.99$ | 0.48$ | 0.26% | - | - | - | 185$ | 188.64$ | 127.25$ | $25.423 mn | Buy | Sell |
 |
DOW | Dow Inc | 53.41$ | 0.39$ | 0.74% | - | - | - | 53.3$ | 60.69$ | 47.26$ | $37.558 mn | Buy | Sell |
 |
DOX | AMDOCS LIMITED | 81.05$ | 0.35$ | 0.43% | - | - | - | 81.04$ | 97.6$ | 74.41$ | $9.526 mn | Buy | Sell |
 |
DOYU | Douyu International Holdings Ltd | 16.71$ | -0.28$ | -1.63% | - | - | - | 16.88$ | 18.398$ | 6.29$ | $529 mn | Buy | Sell |
 |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 10.2$ | -0.02$ | -0.2% | - | - | - | 10.23$ | 10.31$ | 7.9$ | $389 mn | Buy | Sell |
 |
DPRO | Draganfly Inc | 0.2293$ | 0.0013$ | 0.59% | - | - | - | 0.2213$ | 1.14$ | 0.1303$ | $16.348.693 | Buy | Sell |
 |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 92.92$ | 7.27$ | 8.8% | - | - | - | 89.9$ | 107.8599$ | 38.5552$ | $983 mn | Buy | Sell |
 |
DPZ | DOMINO'S PIZZA Inc | 483.03$ | -8.72$ | -1.77% | - | - | - | 483.01$ | 542.7499$ | 330.05$ | $16.848 mn | Buy | Sell |
 |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 15.8804$ | -1.03$ | -6.1% | - | - | - | 15.85$ | 40.13$ | 14.21$ | $1.048 mn | Buy | Sell |
 |
DRCT | Direct Digital Holdings, Inc. | 4.09$ | 0.4$ | 10.34% | - | - | - | 4.27$ | 35.884$ | 1.96$ | $14.110.500 | Buy | Sell |
 |
DRD | DRDGOLD Limited American Depositary Shares | 10.04$ | -0.03$ | -0.31% | - | - | - | 9.61$ | 11.98$ | 6.48$ | $868 mn | Buy | Sell |
 |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 8.52$ | 0.18$ | 2.16% | - | - | - | 8.52$ | 9.99$ | 7.33$ | $1.790 mn | Buy | Sell |
 |
DRI | DARDEN RESTAURANTS Inc | 143.27$ | 0.94$ | 0.66% | - | - | - | 143.26$ | 176.835$ | 133.36$ | $17.101 mn | Buy | Sell |
 |
DRIO | DarioHealth Corp | 1.45$ | 0.03$ | 2.1% | - | - | - | 1.46$ | 4.26$ | 0.68$ | $43.388.713 | Buy | Sell |
 |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.29$ | -0.3$ | -3.14% | - | - | - | 9.26$ | 13.29$ | 7.865$ | $44.200.845 | Buy | Sell |
 |
DRIV | Global X Autonomous & Electric Vehicles ETF | 25.09$ | -0.12$ | -0.48% | - | - | - | 25$ | 27.8$ | 20.62$ | $532 mn | Buy | Sell |
 |
DRMA | Dermata Therapeutics Inc | 2.2499$ | -0.1$ | -4.37% | - | - | - | 2.19$ | 24.599999$ | 2.099$ | $1.559.574 | Buy | Sell |
 |
DRN | Direxion Daily Real Estate Bul | 10.15$ | 0.12$ | 1.22% | - | - | - | 9.93$ | 11$ | 5.535$ | $84.752.500 | Buy | Sell |
 |
DRQ | DRIL-QUIP Inc | 17.35$ | 0.4$ | 2.36% | - | - | - | 17.36$ | 30.93$ | 15.56$ | $597 mn | Buy | Sell |
 |
DRRX | DURECT CORP | 1.35$ | -0.03$ | -2.17% | - | - | - | 1.35$ | 5.04$ | 0.4703$ | $41.903.164 | Buy | Sell |
 |
DRS | Leonardo DRS Inc | 27.23$ | 0.58$ | 2.17% | - | - | - | 27.25$ | 27.4$ | 15.75$ | $7.165 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
