Last updated: 17/07/2024 01.47.44
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
EML | EASTERN COMPANY | 30.5$ | 1.775$ | 6.2% | 30.75$ | 28.75$ | 29.05$ | 28.65$ | 35.78$ | 16.1$ | $190 mn | Beli | Jual |
 |
EMLC | VanEck Vectors J.P. Morgan EM | 24.3914$ | 0.05$ | 0.21% | 24.43$ | 24.365$ | 24.39$ | 24.36$ | 26.1075$ | 23.1139$ | $2.808 mn | Beli | Jual |
 |
EMLP | First Trust North American Energy Infrastructure Fund | 31.28$ | 0.2$ | 0.64% | 31.3088$ | 31.06$ | 31.07$ | 31.08$ | 31.34$ | 25.085$ | $2.562 mn | Beli | Jual |
 |
EMN | EASTMAN CHEMICAL COMPANY | 100.18$ | 2.51$ | 2.57% | 100.55$ | 97.67$ | 97.75$ | 97.67$ | 105.98$ | 68.89$ | $11.786 mn | Beli | Jual |
 |
EMO | ClearBridge Energy MLP Opportunity Fund Inc. | 41.91$ | 0.46$ | 1.11% | 41.9151$ | 41.48$ | 41.6$ | 41.45$ | 43.76$ | 29.31$ | $536 mn | Beli | Jual |
 |
EMQQ | Emerging Markets Internet and Ecommerce ETF (The) | 34.26$ | -0.15$ | -0.44% | 34.34$ | 34.14$ | 34.24$ | 34.41$ | 36.66$ | 27.6$ | $379 mn | Beli | Jual |
 |
EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 42.56$ | 0.0946$ | 0.22% | 42.56$ | 42.48$ | 42.48$ | 42.4654$ | 42.56$ | 39.2$ | $88.524.800 | Beli | Jual |
 |
EMTY | ProShares Decline of the Retail Store ETF | 13.29$ | -0.2201$ | -1.63% | 13.465$ | 13.263$ | 13.465$ | 13.5101$ | 17.74$ | 12.64$ | $4.119.900 | Beli | Jual |
 |
EMWPF | Eros Media World PLC | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 1.09$ | 0.000001$ | $18.532 | Beli | Jual |
 |
EMX | EMX Royalty Corporation | 1.98$ | 0.022$ | 1.13% | 1.98$ | 1.945$ | 1.96$ | 1.95$ | 2.15$ | 1.41$ | $225 mn | Beli | Jual |
 |
EMXC | iShares MSCI Emerging Markets | 61.647$ | 0.47$ | 0.77% | 61.865$ | 61.5$ | 61.64$ | 61.37$ | 62.18$ | 47.765$ | $14.641 mn | Beli | Jual |
 |
ENB | Enbridge Inc | 36.01$ | 0.22$ | 0.61% | 36.115$ | 35.68$ | 35.91$ | 35.79$ | 38.37$ | 31.03$ | $76.841 mn | Beli | Jual |
 |
ENFN | Enfusion, Inc | 9.2$ | 0.39$ | 4.43% | 9.23$ | 8.9$ | 8.9$ | 8.81$ | 11.38$ | 7.52$ | $846 mn | Beli | Jual |
 |
ENFR | Alerian Energy Infrastructure ETF | 27.03$ | -0.01$ | -0.04% | 27.0899$ | 26.91$ | 27.08$ | 27.04$ | 27.18$ | 21.06$ | $161 mn | Beli | Jual |
 |
ENG | ENGLOBAL CORP | 1.7301$ | 0.1301$ | 8.13% | 1.82$ | 1.5201$ | 1.62$ | 1.6$ | 3.4392$ | 1.01$ | $8.921.404 | Beli | Jual |
 |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 2.91$ | -0.035$ | -1.19% | 2.95$ | 2.9$ | 2.95$ | 2.945$ | 3.895$ | 2.68$ | $4.025 mn | Beli | Jual |
 |
ENLC | EnLink Midstream, LLC Common Units | 13.97$ | 0.03$ | 0.22% | 14.11$ | 13.875$ | 13.97$ | 13.94$ | 14.175$ | 10.91$ | $6.305 mn | Beli | Jual |
 |
ENLV | Enlivex Therapeutics Ltd | 1.41$ | 0.0099$ | 0.71% | 1.41$ | 1.36$ | 1.4$ | 1.4001$ | 4.59$ | 1.15$ | $29.429.210 | Beli | Jual |
 |
ENOR | iShares Inc iShares MSCI Norway ETF | 24.32$ | 0.08$ | 0.33% | 24.3998$ | 24.15$ | 24.15$ | 24.24$ | 26.41$ | 21.67$ | $27.968.000 | Beli | Jual |
 |
ENPH | ENPHASE ENERGY Inc | 116$ | 3.065$ | 2.71% | 116.4$ | 111.12$ | 114.61$ | 113.075$ | 192.22$ | 73.49$ | $15.783 mn | Beli | Jual |
 |
ENR | Energizer Holdings Inc | 30.33$ | 0.47$ | 1.57% | 30.53$ | 29.94$ | 30$ | 29.86$ | 37.32$ | 26.9175$ | $2.177 mn | Beli | Jual |
 |
ENS | ENERSYS Inc | 109.56$ | 3.47$ | 3.27% | 110.33$ | 106.88$ | 106.88$ | 106.09$ | 113.34$ | 83.27$ | $4.407 mn | Beli | Jual |
 |
ENSG | THE ENSIGN GROUP Inc | 139.1954$ | 4.66$ | 3.45% | 140.395$ | 135.9591$ | 136.16$ | 135.21$ | 140.395$ | 89.44$ | $7.923 mn | Beli | Jual |
 |
ENSV | Enservco Corp | 0.222$ | -0.011001$ | -4.78% | 0.2301$ | 0.208$ | 0.208$ | 0.23$ | 0.4957$ | 0.15$ | $6.135.303 | Beli | Jual |
 |
ENTA | ENANTA PHARMACEUTICALS Inc | 16.15$ | -0.375$ | -2.27% | 16.73$ | 15.74$ | 16.66$ | 16.505$ | 20.04$ | 8.08$ | $342 mn | Beli | Jual |
 |
ENTG | Entegris Inc | 146.48$ | 1.15$ | 0.79% | 147.4$ | 143.53$ | 146.12$ | 145.26$ | 147.57$ | 84.125$ | $22.088 mn | Beli | Jual |
 |
ENTO | Entero Therapeutics, Inc. | 1.08$ | 0.08$ | 8.42% | 1.07$ | 0.96$ | 0.9604$ | 0.95$ | 3.16$ | 0.9165$ | $2.673.097 | Beli | Jual |
 |
ENTR | ERShares Entrepreneur ETF | 15.8102$ | 0.0102$ | 0.06% | 15.8631$ | 15.7901$ | 15.7901$ | 15.8$ | 16$ | 11.84$ | $85.375.080 | Beli | Jual |
 |
ENTX | Entera Bio Ltd | 1.9$ | 0.045$ | 2.43% | 1.98$ | 1.84$ | 1.88$ | 1.855$ | 3.35$ | 0.52$ | $68.465.700 | Beli | Jual |
 |
ENV | ENVESTNET INC | 61.56$ | -0.27$ | -0.44% | 62$ | 61.54$ | 61.79$ | 61.83$ | 73.04$ | 33.12$ | $3.393 mn | Beli | Jual |
 |
ENVA | ENOVA INTERNATIONAL Inc | 72.48$ | 4.12$ | 6.03% | 72.56$ | 68.99$ | 68.99$ | 68.36$ | 72.56$ | 35.3$ | $2.044 mn | Beli | Jual |
 |
ENVB | Enveric Biosciences Inc | 0.535$ | -0.0146$ | -2.66% | 0.543$ | 0.49$ | 0.51$ | 0.548$ | 3.8978$ | 0.41$ | $4.255.159 | Beli | Jual |
 |
ENVX | Enovix Corp | 18.2$ | -0.03$ | -0.16% | 18.68$ | 17.68$ | 18.49$ | 18.3$ | 23.9$ | 5.7$ | $3.094 mn | Beli | Jual |
 |
ENX | Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.97$ | 0.02$ | 0.2% | 9.98$ | 9.93$ | 9.93$ | 9.95$ | 10.07$ | 7.8366$ | $179 mn | Beli | Jual |
 |
ENZ | ENZO BIOCHEM Inc | 1.18$ | 0.02$ | 1.72% | 1.1901$ | 1.1$ | 1.14$ | 1.16$ | 1.7099$ | 0.9901$ | $60.720.039 | Beli | Jual |
 |
ENZL | iShares MSCI New Zealand ETF | 46.7$ | 0.25$ | 0.54% | 46.75$ | 46.33$ | 46.3349$ | 46.45$ | 50.15$ | 41.0301$ | $86.395.000 | Beli | Jual |
 |
ENZN | Enzon Pharmaceuticals Inc | 0.15944$ | 0.00534$ | 3.47% | 0.17$ | 0.1426$ | 0.17$ | 0.1541$ | 0.24$ | 0.06$ | $11.832.776 | Beli | Jual |
 |
EOD | Wells Fargo Global Dividend Opportunity Fund | 5.04$ | 0.015$ | 0.3% | 5.05$ | 5.01$ | 5.04$ | 5.025$ | 5.05$ | 3.73$ | $218 mn | Beli | Jual |
 |
EOG | EOG RESOURCES Inc | 131.52$ | -1.14$ | -0.86% | 133.0704$ | 131.2$ | 132.34$ | 132.66$ | 139.67$ | 108.94$ | $75.586 mn | Beli | Jual |
 |
EOI | Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial | 19.71$ | -0.11$ | -0.55% | 19.89$ | 19.58$ | 19.82$ | 19.82$ | 20.1599$ | 14.36$ | $795 mn | Beli | Jual |
 |
EOLS | Evolus Inc | 12.02$ | -0.045$ | -0.37% | 12.41$ | 12$ | 12.15$ | 12.07$ | 15.4325$ | 7.11$ | $752 mn | Beli | Jual |
 |
EOS | Eaton Vance Enhance Equity Income Fund II | 22.12$ | -0.01$ | -0.05% | 22.25$ | 22.07$ | 22.11$ | 22.13$ | 22.68$ | 15.8655$ | $1.157 mn | Beli | Jual |
 |
EOSE | Eos Energy Enterprises Inc | 1.95$ | -0.12$ | -5.84% | 2.175$ | 1.76$ | 2.02$ | 2.055$ | 4.81$ | 0.61$ | $406 mn | Beli | Jual |
 |
EOT | Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST | 17.03$ | 0.01$ | 0.06% | 17.07$ | 17$ | 17.02$ | 17.02$ | 18.47$ | 14.63$ | $266 mn | Beli | Jual |
 |
EPAC | Enerpac Tool Group Corp | 41.76$ | 1.74$ | 4.35% | 41.89$ | 40.315$ | 40.41$ | 40.02$ | 41.89$ | 24.58$ | $2.268 mn | Beli | Jual |
 |
EPAM | EPAM SYSTEMS Inc | 209.35$ | 9.61$ | 4.81% | 211.44$ | 205.6$ | 207.72$ | 199.74$ | 317.5$ | 169.43$ | $12.137 mn | Beli | Jual |
 |
EPC | Edgewell Personal Care Co | 40.43$ | 0.39$ | 0.97% | 40.72$ | 40.16$ | 40.26$ | 40.04$ | 42.155$ | 33.705$ | $2.003 mn | Beli | Jual |
 |
EPHE | ISHARES MSCI PHILIPPINES ETF | 25.4$ | 0.04$ | 0.16% | 25.4$ | 25.28$ | 25.35$ | 25.36$ | 28.07$ | 23.12$ | $96.520.000 | Beli | Jual |
 |
EPI | WisdomTree India Earnings Fund | 50.19$ | 0.25$ | 0.5% | 50.23$ | 49.86$ | 49.94$ | 49.94$ | 50.23$ | 35.28$ | $3.985 mn | Beli | Jual |
 |
EPIX | Essa Pharma Inc | 5.67$ | 0.13$ | 2.35% | 5.88$ | 5.52$ | 5.62$ | 5.54$ | 11.67$ | 2.58$ | $252 mn | Beli | Jual |
 |
EPM | EVOLUTION PETROLEUM CORPORATION | 5.75$ | 0.1$ | 1.77% | 5.75$ | 5.575$ | 5.61$ | 5.65$ | 10.11$ | 5$ | $192 mn | Beli | Jual |
 |
EPOL | iShares Trust iShares MSCI Poland ETF | 24.65$ | -0.78$ | -3.07% | 24.66$ | 24.45$ | 24.61$ | 25.43$ | 26.09$ | 16.42$ | $346 mn | Beli | Jual |
 |
EPOW | Sunrise New Energy Co. | 0.721$ | -0.0033$ | -0.45% | 0.7797$ | 0.72$ | 0.7275$ | 0.7363$ | 2.5$ | 0.530201$ | $18.847.913 | Beli | Jual |
 |
EPP | iShares MSCI Pacific Ex-Japan Index Fund | 44.664$ | 0.06$ | 0.13% | 44.91$ | 44.47$ | 44.54$ | 44.84$ | 45.395$ | 38.05$ | $1.996 mn | Beli | Jual |
 |
EPpC | EL PASO ENERGY CAPITAL TRUST I | 47.34$ | 0.05$ | 0.11% | 47.34$ | 47.11$ | 47.11$ | 47.29$ | 48.59$ | 44.75$ | $0 | Beli | Jual |
 |
EPR | EPR PROPERTIES | 44.09$ | 0.69$ | 1.59% | 44.12$ | 43.61$ | 43.67$ | 43.4$ | 49.1$ | 39.655$ | $3.336 mn | Beli | Jual |
 |
EPRT | Essential Properties Realty Trust, Inc. | 30.5$ | 0.59$ | 1.97% | 30.55$ | 30.035$ | 30.16$ | 29.91$ | 30.55$ | 20.49$ | $5.347 mn | Beli | Jual |
 |
EPS | WisdomTree US Earnings 500 Fun | 58.94$ | 0.52$ | 0.89% | 58.95$ | 58.58$ | 58.58$ | 58.42$ | 58.95$ | 43.6$ | $958 mn | Beli | Jual |
 |
EPSN | Epsilon Energy Ltd | 5.54$ | -0.03$ | -0.55% | 5.48$ | 5.41$ | 5.46$ | 5.46$ | 6.35$ | 4.7$ | $121 mn | Beli | Jual |
 |
EPU | iShares Trust iShares MSCI Peru ETF | 42.295$ | 0.435$ | 1.04% | 42.32$ | 41.78$ | 41.88$ | 41.86$ | 44.97$ | 28.55$ | $121 mn | Beli | Jual |
 |
EPV | ProShares UltraShort FTSE Euro | 7.23$ | -0.055$ | -0.75% | 7.355$ | 7.23$ | 7.33$ | 7.285$ | 12.05$ | 7.08$ | $21.596.878 | Beli | Jual |
 |
EQ | Equillium Inc | 0.882$ | 0.005$ | 0.57% | 0.9498$ | 0.831$ | 0.8603$ | 0.877$ | 3.25$ | 0.45$ | $31.094.691 | Beli | Jual |
 |
EQAL | Invesco Russell 1000 Equal Weight ETF | 46.82$ | 0.86$ | 1.87% | 46.82$ | 46.15$ | 46.15$ | 45.96$ | 46.82$ | 37.35$ | $598 mn | Beli | Jual |
 |
EQBK | Equity Bancshares Inc | 40.4$ | 1.84$ | 4.77% | 40.52$ | 38.64$ | 38.64$ | 38.56$ | 40.52$ | 22.7801$ | $616 mn | Beli | Jual |
 |
EQC | Equity Commonwealth of Beneficial Interest | 19.48$ | 0.09$ | 0.46% | 19.52$ | 19.33$ | 19.45$ | 19.39$ | 20.745$ | 17.93$ | $2.090 mn | Beli | Jual |
 |
EQFN | Equitable Financial Corp | 12$ | -0.05$ | -0.41% | 12$ | 12$ | 12$ | 12.05$ | 13.25$ | 11$ | $31.995.660 | Beli | Jual |
 |
EQH | Equitable Holdings Inc | 43.19$ | 0.278$ | 0.65% | 43.53$ | 42.95$ | 43.03$ | 42.912$ | 43.53$ | 24.65$ | $14.047 mn | Beli | Jual |
 |
EQIX | EQUINIX INC | 812.62$ | 7.715$ | 0.96% | 813.72$ | 797.45$ | 810$ | 804.55$ | 914.93$ | 677.8$ | $77.122 mn | Beli | Jual |
 |
EQL | ALPS EQUAL SECTOR WEIGHT ETF | 122.25$ | 1.38$ | 1.14% | 122.25$ | 121.2485$ | 121.2485$ | 120.87$ | 122.25$ | 95.9$ | $364 mn | Beli | Jual |
 |
EQNR | Equinor ASA | 27$ | -0.15$ | -0.55% | 26.975$ | 26.49$ | 26.57$ | 27.1$ | 34.73$ | 24.44$ | $75.405 mn | Beli | Jual |
 |
EQOSQ | Diginex Ltd | 0.000001$ | -0.000099$ | -99% | 0.0112$ | 0.000001$ | 0.0001$ | 0.0001$ | 0.0249$ | 0.000001$ | $46 | Beli | Jual |
 |
EQR | Equity Residential of Beneficial Interest | 69.04$ | 1.09$ | 1.6% | 69.15$ | 67.87$ | 68.14$ | 67.95$ | 69.65$ | 52.57$ | $26.204 mn | Beli | Jual |
 |
EQS | EQUUS TOTAL RETURN Inc | 1.34$ | -0.02$ | -1.47% | 1.35$ | 1.27$ | 1.27$ | 1.36$ | 1.9499$ | 1.2$ | $18.205.472 | Beli | Jual |
 |
EQT | EQT CORP | 35.95$ | -0.94$ | -2.55% | 37.03$ | 35.77$ | 37.03$ | 36.82$ | 45.23$ | 32.07$ | $15.875 mn | Beli | Jual |
 |
EQWL | Invesco Russell Top 200 Equal Weight ETF | 98.2243$ | 1.3043$ | 1.35% | 98.2243$ | 97.07$ | 97.27$ | 96.92$ | 98.2243$ | 74.8034$ | $704 mn | Beli | Jual |
 |
EQX | Equinox Gold Corp | 6.1397$ | 0.17$ | 2.86% | 6.13$ | 5.96$ | 5.99$ | 5.95$ | 6.5$ | 3.95$ | $2.631 mn | Beli | Jual |
 |
ERAS | Erasca, Inc. | 3.23$ | 0.155$ | 5.04% | 3.3$ | 3.07$ | 3.11$ | 3.075$ | 3.3$ | 1.51$ | $560 mn | Beli | Jual |
 |
ERC | WELLS FARGO ADVANTAGE MULTI SECTOR Income FUND | 9.195$ | 0.048$ | 0.52% | 9.2$ | 9.12$ | 9.13$ | 9.147$ | 9.74$ | 8.51$ | $258 mn | Beli | Jual |
 |
ERH | Wells Fargo Utilities and High Income Fund | 9.9$ | -0.02$ | -0.2% | 9.9675$ | 9.89$ | 9.89$ | 9.92$ | 10.55$ | 7.97$ | $91.993.344 | Beli | Jual |
 |
ERIC | Ericsson - ADS each representing 1 underlying Class B share | 6.7207$ | 0.255$ | 3.93% | 6.81$ | 6.56$ | 6.57$ | 6.495$ | 6.81$ | 4.33$ | $20.743 mn | Beli | Jual |
 |
ERIE | ERIE INDEMNITY CO | 379.94$ | 5.41$ | 1.44% | 382$ | 373.42$ | 375.29$ | 374.73$ | 420.34$ | 203.825$ | $17.549 mn | Beli | Jual |
 |
ERII | ENERGY RECOVERY Inc | 15.41$ | 0.68$ | 4.61% | 15.44$ | 14.76$ | 14.88$ | 14.74$ | 30.76$ | 12.26$ | $883 mn | Beli | Jual |
 |
ERJ | Embraer SA | 30$ | 0.09$ | 0.3% | 30.54$ | 29.58$ | 30.21$ | 29.91$ | 31.12$ | 12.48$ | $5.553 mn | Beli | Jual |
 |
ERNA | Eterna Therapeutics Inc | 2.08$ | -0.01$ | -0.48% | 2.09$ | 1.98$ | 1.98$ | 2.09$ | 2.96$ | 0.840101$ | $11.253.488 | Beli | Jual |
 |
ERO | ERO Copper Corp | 21.559163$ | -0.48$ | -2.18% | 21.79$ | 21$ | 21.75$ | 22.02$ | 24.38$ | 11.35$ | $2.225 mn | Beli | Jual |
 |
ERTH | Invesco MSCI Sustainable Future | 42.91$ | 0.745$ | 1.77% | 43$ | 42.13$ | 42.13$ | 42.165$ | 52.852$ | 38.72$ | $182 mn | Beli | Jual |
 |
ERX | Direxion Daily Energy Bull 2X Shares | 66.37$ | 0.45$ | 0.68% | 66.52$ | 64.5663$ | 65.39$ | 65.85$ | 77.52$ | 50$ | $356 mn | Beli | Jual |
 |
ERY | Direxion Daily Energy Bear 2X Shares | 22.55$ | -0.14$ | -0.62% | 23.08$ | 22.42$ | 22.92$ | 22.63$ | 31.439$ | 19.8$ | $19.511.703 | Beli | Jual |
 |
ES | Eversource Energy | 59.72$ | 0.46$ | 0.78% | 59.81$ | 59.16$ | 59.58$ | 59.26$ | 74.81$ | 52.03$ | $21.037 mn | Beli | Jual |
 |
ESAB | ESAB Corporation | 103.32$ | 3.75$ | 3.77% | 103.41$ | 99.83$ | 99.83$ | 99.57$ | 114.77$ | 61.43$ | $6.243 mn | Beli | Jual |
 |
ESCA | ESCALADE INC | 15.05$ | 0.9199$ | 6.5% | 15.11$ | 14.32$ | 14.32$ | 14.15$ | 22.01$ | 12.36$ | $209 mn | Beli | Jual |
 |
ESE | ESCO TECHNOLOGIES Inc | 120.76$ | 3.23$ | 2.75% | 121.3$ | 117.515$ | 118.71$ | 117.53$ | 121.3$ | 94.59$ | $3.110 mn | Beli | Jual |
 |
ESEA | Euroseas Ltd | 39.3$ | -0.32$ | -0.81% | 40.14$ | 38.93$ | 39.92$ | 39.62$ | 42.4583$ | 19.8$ | $275 mn | Beli | Jual |
 |
ESGE | iShares ESG Aware MSCI EM ETF | 34.92$ | 0.185$ | 0.53% | 34.96$ | 34.76$ | 34.8$ | 34.735$ | 35.225$ | 29.1199$ | $4.442 mn | Beli | Jual |
 |
ESGL | ESGL Holdings Limited | 1.261$ | 0.051$ | 4.21% | 1.27$ | 1.175$ | 1.19$ | 1.21$ | 1.28$ | 0.55$ | $29.000.527 | Beli | Jual |
 |
ESGR | Enstar Group Limited - Ordinary Shares | 335.48$ | 9.91$ | 3.05% | 336.19$ | 326.65$ | 327.89$ | 325.32$ | 336.88$ | 229.57$ | $5.109 mn | Beli | Jual |
 |
ESGU | iShares ESG Aware MSCI USA ETF | 124.07$ | 0.87$ | 0.71% | 124.11$ | 123.39$ | 123.58$ | 123.2$ | 124.11$ | 89.69$ | $13.418 mn | Beli | Jual |
 |
ESI | Element Solutions Inc | 28.64$ | 0.889$ | 3.21% | 28.685$ | 27.73$ | 27.8$ | 27.691$ | 28.685$ | 17.57$ | $6.933 mn | Beli | Jual |
 |
ESLA | Estrella Immunopharma Inc | 1.48$ | -0.02$ | -1.33% | 1.535$ | 1.45$ | 1.45$ | 1.5$ | 5.62$ | 0.81$ | $53.836.914 | Beli | Jual |
 |
ESLT | Elbit Systems Ltd. - Ordinary Shares | 187.01$ | -1.4$ | -0.74% | 187.24$ | 183.66$ | 184.21$ | 188.33$ | 225.64$ | 175.3$ | $8.318 mn | Beli | Jual |
 |
ESMT | EngageSmart Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ESNC | EnSync Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.00001$ | 0.000001$ | $68 | Beli | Jual |
 |
ESNT | ESSENT GROUP Ltd | 61.36$ | 1.54$ | 2.57% | 61.9$ | 59.85$ | 60.16$ | 59.82$ | 61.9$ | 45.63$ | $6.545 mn | Beli | Jual |
 |
ESP | ESPEY MFG. & ELECTRONICS CORP | 21.8785$ | 0.1685$ | 0.78% | 22.1899$ | 21.75$ | 21.9616$ | 21.71$ | 27.3199$ | 14.69$ | $59.788.733 | Beli | Jual |
 |
ESPO | VanEck Vectors Video Gaming and eSports | 70.45$ | -0.24$ | -0.34% | 70.47$ | 70.05$ | 70.19$ | 70.69$ | 70.9$ | 49.03$ | $257 mn | Beli | Jual |
 |
ESPR | Esperion Therapeutics Inc New | 2.72$ | 0.2383$ | 9.57% | 2.77$ | 2.48$ | 2.51$ | 2.49$ | 3.4$ | 0.7$ | $515 mn | Beli | Jual |
 |
ESQ | Esquire Financial Holdings Inc | 56.64$ | 1.96$ | 3.59% | 57.22$ | 54.88$ | 54.89$ | 54.64$ | 57.22$ | 43.24$ | $470 mn | Beli | Jual |
 |
ESRT | EMPIRE STATE REALTY TRUST Inc | 10.69$ | 0.21$ | 2% | 10.75$ | 10.53$ | 10.61$ | 10.48$ | 10.75$ | 7.25$ | $1.754 mn | Beli | Jual |
 |
ESS | ESSEX PROPERTY TRUST INC | 278.75$ | 2.47$ | 0.89% | 279.38$ | 276.15$ | 277.48$ | 276.28$ | 284.77$ | 203.85$ | $17.898 mn | Beli | Jual |
 |
ESSA | ESSA BANCORP Inc | 19.5$ | 0.99$ | 5.35% | 19.5$ | 18.47$ | 18.55$ | 18.5$ | 20.8699$ | 14.3$ | $198 mn | Beli | Jual |
 |
ESTA | Establishment Labs Holdings In | 49.01$ | 3.35$ | 7.36% | 50.79$ | 45.78$ | 45.78$ | 45.5$ | 73$ | 16.96$ | $1.348 mn | Beli | Jual |
 |
ESTC | Elastic NV | 118.38$ | -0.05$ | -0.04% | 121.045$ | 118.2533$ | 119.49$ | 118.43$ | 136.06$ | 57.38$ | $12.041 mn | Beli | Jual |
 |
ETAO | Etao International Co., Ltd. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ETB | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund of Bene | 14.26$ | -0.04$ | -0.28% | 14.41$ | 14.21$ | 14.33$ | 14.3$ | 14.41$ | 11.59$ | $419 mn | Beli | Jual |
 |
ETD | ETHAN ALLEN INTERIORS INC | 30.64$ | 1.83$ | 6.35% | 30.69$ | 29.18$ | 29.22$ | 28.81$ | 36.195$ | 25.33$ | $779 mn | Beli | Jual |
 |
ETG | EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND Income FUND | 19.38$ | 0.18$ | 0.94% | 19.3999$ | 19.25$ | 19.25$ | 19.2$ | 19.3999$ | 14.08$ | $1.479 mn | Beli | Jual |
 |
ETHE | Grayscale Ethereum Trust | 32.48$ | 0.48$ | 1.5% | 32.82$ | 31.66$ | 31.93$ | 32$ | 36.28$ | 9.75$ | $10.074 mn | Beli | Jual |
 |
ETHO | Amplify ETF Trust Amplify Etho | 60.5301$ | 1.4512$ | 2.46% | 60.6438$ | 59.15$ | 59.15$ | 59.0789$ | 60.6438$ | 46.26$ | $191 mn | Beli | Jual |
 |
ETHU | Volatility Shares Trust 2x Eth | 11.85$ | 0.455$ | 3.86% | 12.36$ | 11.54$ | 11.8$ | 11.79$ | 16.16$ | 8.5502$ | $86.979.000 | Beli | Jual |
 |
ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest | 8.9111$ | 0.045$ | 0.51% | 8.95$ | 8.86$ | 8.89$ | 8.87$ | 8.97$ | 7.2$ | $600 mn | Beli | Jual |
 |
ETN | EATON CORP PLC | 332.46$ | 5.18$ | 1.58% | 335.12$ | 328.755$ | 330.55$ | 327.28$ | 345.19$ | 191.82$ | $133 miliar | Beli | Jual |
 |
ETNB | 89Bio Inc | 9.22$ | 0.22$ | 2.44% | 9.56$ | 9.105$ | 9.28$ | 9$ | 18.51$ | 6.575$ | $907 mn | Beli | Jual |
 |
ETO | EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 26.42$ | 0.14$ | 0.53% | 26.56$ | 26.24$ | 26.24$ | 26.28$ | 26.58$ | 19.85$ | $433 mn | Beli | Jual |
 |
ETON | Eton Pharmaceuticals Inc | 3.43$ | 0.28$ | 8.38% | 3.65$ | 3.46$ | 3.52$ | 3.34$ | 5.81$ | 2.42$ | $88.118.628 | Beli | Jual |
 |
ETR | ENTERGY CORPORATION | 108.47$ | 1.61$ | 1.51% | 108.9$ | 107.57$ | 107.8$ | 106.86$ | 114.28$ | 87.1$ | $23.162 mn | Beli | Jual |
 |
ETRN | Equitrans Midstream Corp | 12.6$ | -0.32$ | -2.48% | 12.99$ | 12.53$ | 12.99$ | 12.88$ | 14.64$ | 8.57$ | $5.464 mn | Beli | Jual |
 |
ETSY | Etsy Inc | 65.0151$ | 3.88$ | 6.3% | 65.95$ | 61.71$ | 61.71$ | 61.58$ | 102.81$ | 55.08$ | $7.602 mn | Beli | Jual |
 |
ETV | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund of Beneficial Interest | 13.91$ | 0.07$ | 0.51% | 13.9499$ | 13.83$ | 13.88$ | 13.84$ | 13.98$ | 11.05$ | $1.520 mn | Beli | Jual |
 |
ETW | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund of Beneficial In | 8.54$ | 0.02$ | 0.23% | 8.55$ | 8.48$ | 8.53$ | 8.52$ | 8.55$ | 6.96$ | $936 mn | Beli | Jual |
 |
ETWO | E2open Parent Holdings, Inc | 4.59$ | -0.04$ | -0.88% | 4.57$ | 4.3009$ | 4.57$ | 4.52$ | 5.21$ | 2.15$ | $1.414 mn | Beli | Jual |
 |
ETX | Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest | 18.94$ | 0.12$ | 0.64% | 18.94$ | 18.87$ | 18.87$ | 18.82$ | 18.94$ | 16.36$ | $206 mn | Beli | Jual |
 |
ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest, | 14.37$ | 0.02$ | 0.14% | 14.44$ | 14.31$ | 14.38$ | 14.35$ | 14.465$ | 10.59$ | $2.180 mn | Beli | Jual |
 |
EUDA | Euda Health Holdings Limited | 3.85$ | 0.02$ | 0.52% | 3.94$ | 3.8$ | 3.86$ | 3.82$ | 4.49$ | 0.4334$ | $94.815.910 | Beli | Jual |
 |
EUDG | WisdomTree Europe Quality Divi | 32.9205$ | -0.0895$ | -0.27% | 33.0387$ | 32.8$ | 32.8$ | 33.01$ | 33.88$ | 27.37$ | $69.133.050 | Beli | Jual |
 |
EUDV | ProShares Trust - ProShares MS | 49.15$ | 0.24$ | 0.49% | 49.3346$ | 49.15$ | 49.18$ | 48.91$ | 49.78$ | 39.97$ | $7.618.250 | Beli | Jual |
 |
EUFN | iShares MSCI Europe Financials Sector Index Fund | 23.29$ | 0.13$ | 0.56% | 23.3$ | 23.01$ | 23.04$ | 23.16$ | 24.26$ | 17.85$ | $1.902 mn | Beli | Jual |
 |
EUM | ProShares Short MSCI Emerging | 12.945$ | -0.07$ | -0.54% | 13.04$ | 12.9401$ | 13.04$ | 13.015$ | 16.0598$ | 12.8386$ | $12.945.000 | Beli | Jual |
 |
EUO | PROSHARES ULTRASHORT EURO | 30.83$ | 0.04$ | 0.13% | 30.92$ | 30.7894$ | 30.89$ | 30.79$ | 32.16$ | 27.48$ | $36.996.000 | Beli | Jual |
 |
EURL | Direxion Daily FTSE Europe Bul | 27.77$ | 0.29$ | 1.06% | 27.7226$ | 27$ | 27.17$ | 27.421$ | 29.59$ | 15.046$ | $24.993.028 | Beli | Jual |
 |
EUSA | iShares MSCI USA Equal Weighte | 92.33$ | 1.56$ | 1.72% | 92.34$ | 91.1$ | 91.16$ | 90.77$ | 92.34$ | 70.53$ | $803 mn | Beli | Jual |
 |
EUSC | Wisdomtree Europe Hedged Small | 38.88$ | 0.1499$ | 0.39% | 38.85$ | 38.6$ | 38.66$ | 38.6901$ | 40.755$ | 31.3$ | $46.656.000 | Beli | Jual |
 |
EVA | Enviva Inc. | 0.4114$ | -0.0082$ | -1.95% | 0.43$ | 0.406$ | 0.43$ | 0.42$ | 14.17$ | 0.2535$ | $30.647.875 | Beli | Jual |
 |
EVAX | Evaxion Biotech A/S | 3.13$ | -0.0192$ | -0.61% | 3.2$ | 2.77$ | 3.09$ | 3.1492$ | 13.821$ | 2.26$ | $16.936.602 | Beli | Jual |
 |
EVBN | EVANS BANCORP INC | 32.22$ | 0.94$ | 3.01% | 32.22$ | 31.26$ | 31.26$ | 31.28$ | 33.58$ | 24.065$ | $178 mn | Beli | Jual |
 |
EVC | ENTRAVISION COMMUNICATION | 2.18$ | 0.07$ | 3.32% | 2.19$ | 2.12$ | 2.13$ | 2.11$ | 4.91$ | 1.33$ | $175 mn | Beli | Jual |
 |
EVCM | EverCommerce Inc | 11.88$ | 0.26$ | 2.24% | 11.96$ | 11.72$ | 11.72$ | 11.63$ | 12.32$ | 6.22$ | $2.199 mn | Beli | Jual |
 |
EVER | EverQuote Inc | 23.7$ | 1.36$ | 6.1% | 24.17$ | 22.43$ | 22.43$ | 22.29$ | 25.69$ | 5.36$ | $690 mn | Beli | Jual |
 |
EVEX | Eve Holding Inc | 4.06$ | 0$ | 0% | 4.15$ | 4$ | 4.14$ | 4.06$ | 10.73$ | 3.15$ | $1.094 mn | Beli | Jual |
 |
EVF | Eaton Vance Senior Income Trus | 6.34$ | -0.03$ | -0.47% | 6.39$ | 6.34$ | 6.36$ | 6.37$ | 6.84$ | 5.39$ | $111 mn | Beli | Jual |
 |
EVFM | Evofem Biosciences Inc | 0.01045$ | 0.00045$ | 4.5% | 0.014$ | 0.00945$ | 0.00965$ | 0.01$ | 0.8199$ | 0.006$ | $39.294 | Beli | Jual |
 |
EVG | Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund of Ben | 10.92$ | -0.02$ | -0.18% | 10.98$ | 10.8902$ | 10.98$ | 10.94$ | 11.1$ | 9.56$ | $147 mn | Beli | Jual |
 |
EVGN | Evogene Ltd | 0.63$ | 0.0005$ | 0.08% | 0.67$ | 0.62$ | 0.6663$ | 0.6205$ | 1.2$ | 0.4502$ | $31.868.479 | Beli | Jual |
 |
EVGO | EVgo Inc. | 4.0505$ | 0.075$ | 1.87% | 4.17$ | 3.69$ | 4$ | 4.005$ | 5.95$ | 1.65$ | $430 mn | Beli | Jual |
 |
EVH | Evolent Health Inc | 22.9178$ | 2.46$ | 12.77% | 21.89$ | 19.25$ | 19.43$ | 19.26$ | 35$ | 17.98$ | $2.663 mn | Beli | Jual |
 |
EVI | EVI Industries Inc | 19.94$ | 0.24$ | 1.22% | 21.06$ | 19.705$ | 20.33$ | 19.69$ | 28.65$ | 16.0001$ | $253 mn | Beli | Jual |
 |
EVKG | Ever-Glory International Group | 0.0007$ | 0$ | 0% | 0.0007$ | 0.0007$ | 0.0007$ | 0.0007$ | 0.3$ | 0.0001$ | $10.373 | Beli | Jual |
 |
EVLV | Evolv Technologies Holdings, Inc | 3.34$ | 0.14$ | 4.46% | 3.31$ | 3.1$ | 3.16$ | 3.14$ | 8.3$ | 2.01$ | $521 mn | Beli | Jual |
 |
EVM | Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.6$ | -0.08$ | -0.83% | 9.73$ | 9.51$ | 9.73$ | 9.68$ | 9.77$ | 7.67$ | $237 mn | Beli | Jual |
 |
EVMO | EV Mobility, Inc. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
EVN | Eaton Vance Municipal Income T | 10.475$ | 0.015$ | 0.14% | 10.5$ | 10.4406$ | 10.48$ | 10.46$ | 10.57$ | 8.64$ | $416 mn | Beli | Jual |
 |
EVOK | EVOKE PHARMA Inc | 0.571$ | -0.019001$ | -3.22% | 0.6$ | 0.57$ | 0.59$ | 0.590001$ | 1.75$ | 0.4$ | $4.909.118 | Beli | Jual |
 |
EVOL | EVOLVING SYSTEMS Inc | 1.1$ | -0.01$ | -0.9% | 1.1$ | 1.1$ | 1.1$ | 1.11$ | 1.15$ | 0.56$ | $11.735.891 | Beli | Jual |
 |
EVR | EVERCORE PARTNERS Inc | 244.34$ | 8.01$ | 3.39% | 244.59$ | 235.37$ | 236.76$ | 236.33$ | 244.59$ | 124.53$ | $9.411 mn | Beli | Jual |
 |
EVRG | Evergy Inc | 54.77$ | 0.61$ | 1.13% | 54.94$ | 54.23$ | 54.42$ | 54.13$ | 61.84$ | 46.9175$ | $12.593 mn | Beli | Jual |
 |
EVRI | Everi Holdings Inc | 8.97$ | 0.06$ | 0.67% | 9.04$ | 8.83$ | 9.01$ | 8.91$ | 15.25$ | 6.37$ | $754 mn | Beli | Jual |
 |
EVT | Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest | 24.19$ | 0.29$ | 1.21% | 24.23$ | 23.9254$ | 23.94$ | 23.9$ | 24.23$ | 18.7$ | $1.778 mn | Beli | Jual |
 |
EVTC | EVERTEC Inc | 34.21$ | 1.17$ | 3.54% | 34.35$ | 33.01$ | 33.32$ | 33.04$ | 42.21$ | 28.76$ | $2.203 mn | Beli | Jual |
 |
EVTL | Vertical Aerospace Ltd. | 0.9068$ | -0.0602$ | -6.08% | 1$ | 0.871$ | 0.9989$ | 0.99$ | 2$ | 0.5092$ | $201 mn | Beli | Jual |
 |
EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 9.835$ | 0.01$ | 0.1% | 9.86$ | 9.79$ | 9.84$ | 9.825$ | 10$ | 8.52$ | $1.143 mn | Beli | Jual |
 |
EVVTY | Evolution Gaming Group AB | 110.51$ | 0.74$ | 0.67% | 111.1$ | 109.19$ | 109.3$ | 109.77$ | 134.87$ | 86.26$ | $23.826 mn | Beli | Jual |
 |
EVX | VanEck Vectors Environmental Services ETF | 176$ | 4.5257$ | 2.64% | 176.9446$ | 176$ | 176$ | 171.4743$ | 176.9446$ | 132.72$ | $79.200.000 | Beli | Jual |
 |
EW | EDWARDS LIFESCIENCES CORP | 87.73$ | -1.78$ | -1.99% | 89.86$ | 87.1$ | 89.59$ | 89.51$ | 96.12$ | 60.57$ | $52.866 mn | Beli | Jual |
 |
EWA | iShares MSCI Australia Index Fund | 25.59$ | 0.05$ | 0.2% | 25.6$ | 25.35$ | 25.39$ | 25.545$ | 25.77$ | 20.46$ | $1.561 mn | Beli | Jual |
 |
EWBC | EAST-WEST BANCORP INC | 80.88$ | 3.43$ | 4.43% | 81.11$ | 77.835$ | 78.03$ | 77.45$ | 81.11$ | 49.59$ | $11.254 mn | Beli | Jual |
 |
EWC | iShares MSCI Canada ETF | 39.03$ | 0.421$ | 1.09% | 39.03$ | 38.53$ | 38.59$ | 38.609$ | 39.03$ | 31.41$ | $2.490 mn | Beli | Jual |
 |
EWD | iShares Inc iShares MSCI Sweden ETF | 41.265$ | 0.51$ | 1.25% | 41.28$ | 40.82$ | 40.84$ | 40.75$ | 42.61$ | 30.685$ | $396 mn | Beli | Jual |
 |
EWG | iShares MSCI Germany ETF | 31.63$ | 0.02$ | 0.06% | 31.64$ | 31.36$ | 31.42$ | 31.61$ | 32.7475$ | 24.705$ | $939 mn | Beli | Jual |
 |
EWH | ISHARES MSCI HONG KONG ETF | 15.62$ | -0.005$ | -0.03% | 15.62$ | 15.46$ | 15.5$ | 15.6$ | 20.095$ | 14.64$ | $493 mn | Beli | Jual |
 |
EWI | ISHARES MSCI ITALY CAPPED ETF | 37.78$ | 0.25$ | 0.67% | 37.79$ | 37.4$ | 37.47$ | 37.53$ | 39.37$ | 29.015$ | $465 mn | Beli | Jual |
 |
EWJ | ISHARES MSCI JAPAN ETF | 71.9$ | 0.8$ | 1.13% | 71.96$ | 71.23$ | 71.32$ | 71.1$ | 72.065$ | 57.2$ | $16.436 mn | Beli | Jual |
 |
EWK | iShares Inc iShares MSCI Belgium ETF | 19.3$ | 0.09$ | 0.47% | 19.3$ | 19.295$ | 19.295$ | 19.21$ | 19.957$ | 16.17$ | $23.160.000 | Beli | Jual |
 |
EWL | ISHARES MSCI SWITZERLAND CAPPED ETF | 49.55$ | 0.225$ | 0.46% | 49.57$ | 49.11$ | 49.15$ | 49.325$ | 50.63$ | 41.55$ | $1.183 mn | Beli | Jual |
 |
EWM | iShares MSCI Malaysia ETF | 23.31$ | 0.01$ | 0.04% | 23.315$ | 23.255$ | 23.26$ | 23.29$ | 23.43$ | 20.29$ | $290 mn | Beli | Jual |
 |
EWN | iShares MSCI Netherlands Index Fund | 52.281$ | 0.171$ | 0.33% | 52.33$ | 51.98$ | 52.09$ | 52.11$ | 53.03$ | 36.29$ | $298 mn | Beli | Jual |
 |
EWO | iShares Inc iShares MSCI Austria ETF | 22.703$ | 0.034$ | 0.15% | 22.7501$ | 22.61$ | 22.61$ | 22.669$ | 23.82$ | 18.74$ | $62.433.250 | Beli | Jual |
 |
EWP | ISHARES MSCI SPAIN CAPPED ETF | 32.58$ | 0.05$ | 0.15% | 32.59$ | 32.2$ | 32.29$ | 32.53$ | 33.82$ | 26.11$ | $1.034 mn | Beli | Jual |
 |
EWQ | ISHARES MSCI FRANCE ETF | 39.02$ | -0.06$ | -0.15% | 39.03$ | 38.71$ | 38.74$ | 39.08$ | 42.6$ | 33.66$ | $656 mn | Beli | Jual |
 |
EWS | ISHARES MSCI SINGAPORE ETF | 20.11$ | 0.041$ | 0.2% | 20.115$ | 19.94$ | 19.95$ | 20.059$ | 20.32$ | 17.22$ | $523 mn | Beli | Jual |
 |
EWT | ISHARES MSCI TAIWAN ETF | 55.77$ | 0.672$ | 1.2% | 56.58$ | 56.1$ | 56.33$ | 55.888$ | 57.69$ | 42.125$ | $5.426 mn | Beli | Jual |
 |
EWTX | Edgewise Therapeutics Inc | 22.2$ | -0.69$ | -3.02% | 23.4173$ | 22.15$ | 23.2$ | 22.87$ | 23.5$ | 5.12$ | $2.073 mn | Beli | Jual |
 |
EWU | ISHARES MSCI UNITED KINGDOM ETF | 35.6387$ | 0.115$ | 0.32% | 35.8255$ | 35.465$ | 35.5$ | 35.71$ | 36.765$ | 30.14$ | $2.890 mn | Beli | Jual |
 |
EWUS | Ishares MSCI United Kingdom Small Cap ETF | 38.55$ | 0.4$ | 1.05% | 38.56$ | 38.0845$ | 38.09$ | 38.15$ | 38.56$ | 28.2$ | $46.260.000 | Beli | Jual |
 |
EWV | ProShares UltraShort MSCI Japa | 9.785$ | -0.125$ | -1.26% | 9.84$ | 9.7$ | 9.82$ | 9.91$ | 15.7$ | 9.6947$ | $4.695.919 | Beli | Jual |
 |
EWW | iShares Inc iShares MSCI Mexico ETF | 60.97$ | 0.45$ | 0.74% | 61.15$ | 60.45$ | 60.77$ | 60.53$ | 71.12$ | 52.4303$ | $1.847 mn | Beli | Jual |
 |
EWX | SPDR S&P Emerging Markets Small Cap ETF | 59.68$ | 0.43$ | 0.73% | 59.69$ | 59.36$ | 59.36$ | 59.25$ | 59.87$ | 50.78$ | $752 mn | Beli | Jual |
 |
EWY | ISHARES MSCI SOUTH KOREA CAPPED ETF | 68.3$ | 0.55$ | 0.81% | 68.31$ | 67.75$ | 67.95$ | 67.69$ | 69.515$ | 54.49$ | $5.713 mn | Beli | Jual |
 |
EWZ | ISHARES MSCI BRAZIL CAPPED ETF | 29.19$ | 0.075$ | 0.26% | 29.41$ | 28.93$ | 29.31$ | 29.125$ | 35.74$ | 26.835$ | $4.628 mn | Beli | Jual |
 |
EWZS | iShares MSCI Brazil Small-Cap ETF | 12.92$ | 0.015$ | 0.12% | 13.07$ | 12.79$ | 13$ | 12.895$ | 15.62$ | 11.48$ | $133 mn | Beli | Jual |
 |
EXAI | Exscientia Plc | 5.43$ | 0.025$ | 0.46% | 5.5$ | 5.31$ | 5.43$ | 5.395$ | 9.12$ | 3.86$ | $656 mn | Beli | Jual |
 |
EXAS | EXACT SCIENCES CORP | 49.67$ | 2.63$ | 5.59% | 49.88$ | 46.84$ | 47.43$ | 47.05$ | 100.77$ | 40.624$ | $9.166 mn | Beli | Jual |
 |
EXEL | EXELIXIS INC | 22.76$ | 0.25$ | 1.11% | 22.94$ | 22.61$ | 22.65$ | 22.52$ | 24.34$ | 18.64$ | $6.901 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
