Last updated: 16/07/2024 21:20:33
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
EMDV | ProShares MSCI Emerging Market | 44.2948$ | 0.13$ | 0.3% | - | - | - | 43.56$ | 49.041$ | 35.58$ | $9.966.330 | Buy | Sell |
 |
EME | EMCOR GROUP INC | 389.03$ | 8.64$ | 2.27% | 390.35$ | 380.1445$ | 383.42$ | 380.39$ | 401.98$ | 187.53$ | $18.283 mn | Buy | Sell |
 |
EMF | Templeton Emerging Markets Fun | 13.0003$ | 0.0503$ | 0.39% | 13.085$ | 12.919$ | 12.93$ | 12.95$ | 13.1389$ | 10.58$ | $204 mn | Buy | Sell |
 |
EMGF | iShares Edge MSCI Multifactor Emerging Markets ETF | 48.2207$ | 0.1607$ | 0.33% | 48.2299$ | 48.05$ | 48.05$ | 48.06$ | 48.7271$ | 39.345$ | $680 mn | Buy | Sell |
 |
EMHY | iShares Emerging Markets High Yield Bond ETF | 37.6002$ | 0.0602$ | 0.16% | 37.6052$ | 37.5401$ | 37.6$ | 37.54$ | 37.715$ | 33.05$ | $412 mn | Buy | Sell |
 |
EMIF | iShares S&P Emerging Markets Infrastructure Index Fund | 22.03$ | -0.14$ | -0.63% | - | - | - | 22.17$ | 23.5169$ | 18.918$ | $8.812.000 | Buy | Sell |
 |
EMKR | EMCORE Corp | 1.37$ | 0.05$ | 3.79% | 1.38$ | 1.26$ | 1.33$ | 1.32$ | 7.2$ | 0.7844$ | $11.326.022 | Buy | Sell |
 |
EML | EASTERN COMPANY | 30.49$ | 1.84$ | 6.42% | 30.75$ | 28.75$ | 29.05$ | 28.65$ | 35.78$ | 16.1$ | $190 mn | Buy | Sell |
 |
EMLC | VanEck Vectors J.P. Morgan EM | 24.41$ | 0.05$ | 0.21% | 24.41$ | 24.365$ | 24.39$ | 24.36$ | 26.1075$ | 23.1139$ | $2.810 mn | Buy | Sell |
 |
EMLP | First Trust North American Energy Infrastructure Fund | 31.29$ | 0.21$ | 0.68% | 31.3088$ | 31.06$ | 31.07$ | 31.08$ | 31.34$ | 25.085$ | $2.563 mn | Buy | Sell |
 |
EMN | EASTMAN CHEMICAL COMPANY | 100.35$ | 2.68$ | 2.74% | 100.55$ | 97.67$ | 97.75$ | 97.67$ | 105.98$ | 68.89$ | $11.806 mn | Buy | Sell |
 |
EMO | ClearBridge Energy MLP Opportunity Fund Inc. | 41.65$ | 0.2$ | 0.48% | 41.65$ | 41.49$ | 41.6$ | 41.45$ | 43.76$ | 29.31$ | $533 mn | Buy | Sell |
 |
EMQQ | Emerging Markets Internet and Ecommerce ETF (The) | 34.27$ | -0.14$ | -0.41% | 34.3$ | 34.14$ | 34.24$ | 34.41$ | 36.66$ | 27.6$ | $379 mn | Buy | Sell |
 |
EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 42.55$ | 0.0846$ | 0.2% | 42.55$ | 42.48$ | 42.48$ | 42.4654$ | 42.55$ | 39.2$ | $88.504.000 | Buy | Sell |
 |
EMTY | ProShares Decline of the Retail Store ETF | 13.33$ | -0.1801$ | -1.33% | 13.465$ | 13.33$ | 13.465$ | 13.5101$ | 17.74$ | 12.64$ | $4.132.300 | Buy | Sell |
 |
EMWPF | Eros Media World PLC | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 1.09$ | 0.0001$ | $18.532 | Buy | Sell |
 |
EMX | EMX Royalty Corporation | 1.97$ | 0.02$ | 1.03% | 1.98$ | 1.945$ | 1.96$ | 1.95$ | 2.15$ | 1.41$ | $224 mn | Buy | Sell |
 |
EMXC | iShares MSCI Emerging Markets | 61.705$ | 0.335$ | 0.55% | 61.7173$ | 61.5$ | 61.64$ | 61.37$ | 62.18$ | 47.765$ | $14.655 mn | Buy | Sell |
 |
ENB | Enbridge Inc | 36.06$ | 0.27$ | 0.75% | 36.115$ | 35.68$ | 35.91$ | 35.79$ | 38.37$ | 31.03$ | $76.948 mn | Buy | Sell |
 |
ENFN | Enfusion, Inc | 9.075$ | 0.265$ | 3.01% | 9.1$ | 8.9$ | 8.9$ | 8.81$ | 11.38$ | 7.52$ | $834 mn | Buy | Sell |
 |
ENFR | Alerian Energy Infrastructure ETF | 27.0783$ | 0.0383$ | 0.14% | 27.08$ | 26.91$ | 27.08$ | 27.04$ | 27.18$ | 21.06$ | $161 mn | Buy | Sell |
 |
ENG | ENGLOBAL CORP | 1.68$ | 0.08$ | 5% | 1.68$ | 1.5201$ | 1.62$ | 1.6$ | 3.4392$ | 1.01$ | $8.663.059 | Buy | Sell |
 |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 2.91$ | -0.035$ | -1.19% | 2.95$ | 2.9$ | 2.95$ | 2.945$ | 3.895$ | 2.68$ | $4.025 mn | Buy | Sell |
 |
ENLC | EnLink Midstream, LLC Common Units | 13.985$ | 0.045$ | 0.32% | 14.11$ | 13.875$ | 13.97$ | 13.94$ | 14.175$ | 10.91$ | $6.311 mn | Buy | Sell |
 |
ENLV | Enlivex Therapeutics Ltd | 1.4$ | -0.0001$ | -0.01% | 1.41$ | 1.36$ | 1.4$ | 1.4001$ | 4.59$ | 1.15$ | $29.220.492 | Buy | Sell |
 |
ENOR | iShares Inc iShares MSCI Norway ETF | 24.28$ | 0.04$ | 0.17% | 24.28$ | 24.15$ | 24.15$ | 24.24$ | 26.41$ | 21.67$ | $27.922.000 | Buy | Sell |
 |
ENPH | ENPHASE ENERGY Inc | 115.135$ | 2.06$ | 1.82% | 116.3531$ | 111.12$ | 114.61$ | 113.075$ | 192.22$ | 73.49$ | $15.666 mn | Buy | Sell |
 |
ENR | Energizer Holdings Inc | 30.44$ | 0.58$ | 1.94% | 30.53$ | 29.94$ | 30$ | 29.86$ | 37.32$ | 26.9175$ | $2.185 mn | Buy | Sell |
 |
ENS | ENERSYS Inc | 109.785$ | 3.695$ | 3.48% | 109.8645$ | 106.88$ | 106.88$ | 106.09$ | 113.34$ | 83.27$ | $4.416 mn | Buy | Sell |
 |
ENSG | THE ENSIGN GROUP Inc | 139.59$ | 4.38$ | 3.24% | 139.61$ | 135.9591$ | 136.16$ | 135.21$ | 139.61$ | 89.44$ | $7.946 mn | Buy | Sell |
 |
ENSV | Enservco Corp | 0.224999$ | -0.005001$ | -2.17% | 0.2301$ | 0.208$ | 0.208$ | 0.23$ | 0.4957$ | 0.15$ | $6.218.185 | Buy | Sell |
 |
ENTA | ENANTA PHARMACEUTICALS Inc | 16.24$ | -0.265$ | -1.61% | 16.73$ | 15.74$ | 16.66$ | 16.505$ | 20.04$ | 8.08$ | $344 mn | Buy | Sell |
 |
ENTG | Entegris Inc | 146.29$ | 1.03$ | 0.71% | 147.4$ | 143.53$ | 146.12$ | 145.26$ | 147.57$ | 84.125$ | $22.059 mn | Buy | Sell |
 |
ENTO | Entero Therapeutics, Inc. | 1.03$ | 0.08$ | 8.42% | 1.07$ | 0.96$ | 0.9604$ | 0.95$ | 3.16$ | 0.9165$ | $2.549.343 | Buy | Sell |
 |
ENTR | ERShares Entrepreneur ETF | 15.7901$ | -0.0099$ | -0.06% | 15.7901$ | 15.7901$ | 15.7901$ | 15.8$ | 16$ | 11.84$ | $85.266.540 | Buy | Sell |
 |
ENTX | Entera Bio Ltd | 1.95$ | 0.095$ | 5.12% | 1.98$ | 1.84$ | 1.88$ | 1.855$ | 3.35$ | 0.52$ | $70.267.429 | Buy | Sell |
 |
ENV | ENVESTNET INC | 61.64$ | -0.19$ | -0.31% | 62$ | 61.62$ | 61.79$ | 61.83$ | 73.04$ | 33.12$ | $3.397 mn | Buy | Sell |
 |
ENVA | ENOVA INTERNATIONAL Inc | 71.75$ | 3.39$ | 4.96% | 71.75$ | 68.99$ | 68.99$ | 68.36$ | 71.75$ | 35.3$ | $2.023 mn | Buy | Sell |
 |
ENVB | Enveric Biosciences Inc | 0.521$ | -0.027$ | -4.93% | 0.543$ | 0.49$ | 0.51$ | 0.548$ | 3.8978$ | 0.41$ | $4.143.809 | Buy | Sell |
 |
ENVX | Enovix Corp | 18.26$ | -0.04$ | -0.22% | 18.68$ | 17.68$ | 18.49$ | 18.3$ | 23.9$ | 5.7$ | $3.104 mn | Buy | Sell |
 |
ENX | Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.96$ | 0.01$ | 0.1% | 9.98$ | 9.93$ | 9.93$ | 9.95$ | 10.07$ | 7.8366$ | $179 mn | Buy | Sell |
 |
ENZ | ENZO BIOCHEM Inc | 1.17$ | 0.01$ | 0.86% | 1.1901$ | 1.1$ | 1.14$ | 1.16$ | 1.7099$ | 0.9901$ | $60.205.462 | Buy | Sell |
 |
ENZL | iShares MSCI New Zealand ETF | 46.48$ | 0.03$ | 0.06% | 46.48$ | 46.33$ | 46.3349$ | 46.45$ | 50.15$ | 41.0301$ | $85.988.000 | Buy | Sell |
 |
ENZN | Enzon Pharmaceuticals Inc | 0.17$ | 0.0159$ | 10.32% | 0.17$ | 0.1518$ | 0.17$ | 0.1541$ | 0.24$ | 0.06$ | $12.616.483 | Buy | Sell |
 |
EOD | Wells Fargo Global Dividend Opportunity Fund | 5.05$ | 0.025$ | 0.5% | 5.05$ | 5.01$ | 5.04$ | 5.025$ | 5.05$ | 3.73$ | $218 mn | Buy | Sell |
 |
EOG | EOG RESOURCES Inc | 131.48$ | -1.18$ | -0.89% | 133.0704$ | 131.2$ | 132.34$ | 132.66$ | 139.67$ | 108.94$ | $75.563 mn | Buy | Sell |
 |
EOI | Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial | 19.6501$ | -0.1699$ | -0.86% | 19.89$ | 19.58$ | 19.82$ | 19.82$ | 20.1599$ | 14.36$ | $792 mn | Buy | Sell |
 |
EOLS | Evolus Inc | 12.2005$ | 0.1305$ | 1.08% | 12.41$ | 12.005$ | 12.15$ | 12.07$ | 15.4325$ | 7.11$ | $764 mn | Buy | Sell |
 |
EOS | Eaton Vance Enhance Equity Income Fund II | 22.125$ | -0.005$ | -0.02% | 22.25$ | 22.07$ | 22.11$ | 22.13$ | 22.68$ | 15.8655$ | $1.157 mn | Buy | Sell |
 |
EOSE | Eos Energy Enterprises Inc | 1.875$ | -0.18$ | -8.76% | 2.175$ | 1.76$ | 2.02$ | 2.055$ | 4.81$ | 0.61$ | $390 mn | Buy | Sell |
 |
EOT | Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST | 17.02$ | 0$ | 0% | 17.07$ | 17.01$ | 17.02$ | 17.02$ | 18.47$ | 14.63$ | $266 mn | Buy | Sell |
 |
EPAC | Enerpac Tool Group Corp | 41.43$ | 1.41$ | 3.52% | 41.43$ | 40.315$ | 40.41$ | 40.02$ | 41.43$ | 24.58$ | $2.250 mn | Buy | Sell |
 |
EPAM | EPAM SYSTEMS Inc | 209.335$ | 9.595$ | 4.8% | 211.44$ | 205.6$ | 207.72$ | 199.74$ | 317.5$ | 169.43$ | $12.136 mn | Buy | Sell |
 |
EPC | Edgewell Personal Care Co | 40.45$ | 0.41$ | 1.02% | 40.72$ | 40.16$ | 40.26$ | 40.04$ | 42.155$ | 33.705$ | $2.004 mn | Buy | Sell |
 |
EPD | ENTERPRISE PRODUCTS PARTNERS L.P. | 29.69$ | 0.08$ | 0.27% | 29.71$ | 29.11$ | 29.19$ | 29.61$ | 29.99$ | 25.61$ | $64.474 mn | Buy | Sell |
 |
EPHE | ISHARES MSCI PHILIPPINES ETF | 25.325$ | -0.035$ | -0.14% | 25.35$ | 25.28$ | 25.35$ | 25.36$ | 28.07$ | 23.12$ | $96.235.000 | Buy | Sell |
 |
EPI | WisdomTree India Earnings Fund | 50.15$ | 0.21$ | 0.42% | 50.16$ | 49.86$ | 49.94$ | 49.94$ | 50.16$ | 35.28$ | $3.982 mn | Buy | Sell |
 |
EPIX | Essa Pharma Inc | 5.5947$ | 0.0547$ | 0.99% | 5.88$ | 5.5947$ | 5.62$ | 5.54$ | 11.67$ | 2.58$ | $248 mn | Buy | Sell |
 |
EPM | EVOLUTION PETROLEUM CORPORATION | 5.695$ | 0.045$ | 0.8% | 5.7$ | 5.575$ | 5.61$ | 5.65$ | 10.11$ | 5$ | $190 mn | Buy | Sell |
 |
EPOL | iShares Trust iShares MSCI Poland ETF | 24.565$ | -0.865$ | -3.4% | 24.61$ | 24.45$ | 24.61$ | 25.43$ | 26.09$ | 16.42$ | $345 mn | Buy | Sell |
 |
EPOW | Sunrise New Energy Co. | 0.73$ | -0.0063$ | -0.86% | 0.7797$ | 0.72$ | 0.7275$ | 0.7363$ | 2.5$ | 0.530201$ | $19.083.186 | Buy | Sell |
 |
EPP | iShares MSCI Pacific Ex-Japan Index Fund | 44.805$ | -0.035$ | -0.08% | 44.805$ | 44.47$ | 44.54$ | 44.84$ | 45.395$ | 38.05$ | $2.003 mn | Buy | Sell |
 |
EPpC | EL PASO ENERGY CAPITAL TRUST I | 47.32$ | 0.03$ | 0.06% | 47.32$ | 47.11$ | 47.11$ | 47.29$ | 48.59$ | 44.75$ | $0 | Buy | Sell |
 |
EPR | EPR PROPERTIES | 43.92$ | 0.52$ | 1.2% | 43.92$ | 43.61$ | 43.67$ | 43.4$ | 49.1$ | 39.655$ | $3.324 mn | Buy | Sell |
 |
EPRT | Essential Properties Realty Trust, Inc. | 30.31$ | 0.4$ | 1.34% | 30.365$ | 30.035$ | 30.16$ | 29.91$ | 30.365$ | 20.49$ | $5.314 mn | Buy | Sell |
 |
EPS | WisdomTree US Earnings 500 Fun | 58.7501$ | 0.3301$ | 0.57% | 58.828$ | 58.58$ | 58.58$ | 58.42$ | 58.828$ | 43.6$ | $955 mn | Buy | Sell |
 |
EPSN | Epsilon Energy Ltd | 5.415$ | -0.045$ | -0.82% | 5.48$ | 5.41$ | 5.46$ | 5.46$ | 6.35$ | 4.7$ | $119 mn | Buy | Sell |
 |
EPU | iShares Trust iShares MSCI Peru ETF | 42.2$ | 0.34$ | 0.81% | 42.24$ | 41.78$ | 41.88$ | 41.86$ | 44.97$ | 28.55$ | $120 mn | Buy | Sell |
 |
EPV | ProShares UltraShort FTSE Euro | 7.27$ | -0.015$ | -0.21% | 7.355$ | 7.265$ | 7.33$ | 7.285$ | 12.05$ | 7.08$ | $21.716.362 | Buy | Sell |
 |
EQ | Equillium Inc | 0.8741$ | -0.0029$ | -0.33% | 0.9498$ | 0.831$ | 0.8603$ | 0.877$ | 3.25$ | 0.45$ | $30.816.179 | Buy | Sell |
 |
EQAL | Invesco Russell 1000 Equal Weight ETF | 46.6187$ | 0.6587$ | 1.43% | 46.6187$ | 46.15$ | 46.15$ | 45.96$ | 46.6187$ | 37.35$ | $596 mn | Buy | Sell |
 |
EQBK | Equity Bancshares Inc | 40.02$ | 1.46$ | 3.79% | 40.24$ | 38.64$ | 38.64$ | 38.56$ | 40.24$ | 22.7801$ | $610 mn | Buy | Sell |
 |
EQC | Equity Commonwealth of Beneficial Interest | 19.495$ | 0.105$ | 0.54% | 19.52$ | 19.33$ | 19.45$ | 19.39$ | 20.745$ | 17.93$ | $2.092 mn | Buy | Sell |
 |
EQFN | Equitable Financial Corp | 12$ | -0.05$ | -0.41% | 12$ | 12$ | 12$ | 12.05$ | 13.25$ | 11.01$ | $31.995.660 | Buy | Sell |
 |
EQH | Equitable Holdings Inc | 43.28$ | 0.368$ | 0.86% | 43.53$ | 42.95$ | 43.03$ | 42.912$ | 43.53$ | 24.65$ | $14.077 mn | Buy | Sell |
 |
EQIX | EQUINIX INC | 808.06$ | 3.51$ | 0.44% | 811.8$ | 797.45$ | 810$ | 804.55$ | 914.93$ | 677.8$ | $76.690 mn | Buy | Sell |
 |
EQL | ALPS EQUAL SECTOR WEIGHT ETF | 121.915$ | 1.045$ | 0.86% | 121.915$ | 121.2485$ | 121.2485$ | 120.87$ | 121.915$ | 95.9$ | $363 mn | Buy | Sell |
 |
EQNR | Equinor ASA | 26.835$ | -0.265$ | -0.98% | 26.865$ | 26.49$ | 26.57$ | 27.1$ | 34.73$ | 24.44$ | $74.944 mn | Buy | Sell |
 |
EQOSQ | Diginex Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0298$ | 0.0001$ | $4.644 | Buy | Sell |
 |
EQR | Equity Residential of Beneficial Interest | 68.97$ | 1.02$ | 1.5% | 68.97$ | 67.87$ | 68.14$ | 67.95$ | 69.65$ | 52.57$ | $26.178 mn | Buy | Sell |
 |
EQS | EQUUS TOTAL RETURN Inc | 1.35$ | -0.01$ | -0.74% | 1.35$ | 1.27$ | 1.27$ | 1.36$ | 1.9499$ | 1.2$ | $18.341.334 | Buy | Sell |
 |
EQT | EQT CORP | 35.945$ | -0.875$ | -2.38% | 37.03$ | 35.88$ | 37.03$ | 36.82$ | 45.23$ | 32.07$ | $15.873 mn | Buy | Sell |
 |
EQWL | Invesco Russell Top 200 Equal Weight ETF | 97.8917$ | 0.9717$ | 1% | 98$ | 97.07$ | 97.27$ | 96.92$ | 98$ | 74.8034$ | $702 mn | Buy | Sell |
 |
EQX | Equinox Gold Corp | 6.08$ | 0.13$ | 2.18% | 6.13$ | 5.96$ | 5.99$ | 5.95$ | 6.5$ | 3.95$ | $2.605 mn | Buy | Sell |
 |
ERAS | Erasca, Inc. | 3.295$ | 0.22$ | 7.15% | 3.3$ | 3.07$ | 3.11$ | 3.075$ | 3.3$ | 1.51$ | $571 mn | Buy | Sell |
 |
ERC | WELLS FARGO ADVANTAGE MULTI SECTOR Income FUND | 9.19$ | 0.043$ | 0.47% | 9.2$ | 9.12$ | 9.13$ | 9.147$ | 9.74$ | 8.51$ | $258 mn | Buy | Sell |
 |
ERH | Wells Fargo Utilities and High Income Fund | 9.95$ | 0.03$ | 0.3% | 9.95$ | 9.89$ | 9.89$ | 9.92$ | 10.55$ | 7.97$ | $92.457.957 | Buy | Sell |
 |
ERIC | Ericsson - ADS each representing 1 underlying Class B share | 6.735$ | 0.24$ | 3.7% | 6.81$ | 6.56$ | 6.57$ | 6.495$ | 6.81$ | 4.33$ | $20.788 mn | Buy | Sell |
 |
ERIE | ERIE INDEMNITY CO | 379.07$ | 4.34$ | 1.16% | 380.07$ | 373.42$ | 375.29$ | 374.73$ | 420.34$ | 203.825$ | $17.509 mn | Buy | Sell |
 |
ERII | ENERGY RECOVERY Inc | 15.38$ | 0.64$ | 4.34% | 15.38$ | 14.76$ | 14.88$ | 14.74$ | 30.76$ | 12.26$ | $882 mn | Buy | Sell |
 |
ERJ | Embraer SA | 29.84$ | -0.07$ | -0.23% | 30.54$ | 29.58$ | 30.21$ | 29.91$ | 31.12$ | 12.48$ | $5.524 mn | Buy | Sell |
 |
ERNA | Eterna Therapeutics Inc | 2.08$ | -0.01$ | -0.48% | 2.09$ | 1.98$ | 1.98$ | 2.09$ | 2.96$ | 0.840101$ | $11.253.488 | Buy | Sell |
 |
ERO | ERO Copper Corp | 21.33$ | -0.69$ | -3.13% | 21.79$ | 21$ | 21.75$ | 22.02$ | 24.38$ | 11.35$ | $2.202 mn | Buy | Sell |
 |
ERTH | Invesco MSCI Sustainable Future | 42.84$ | 0.675$ | 1.6% | 42.84$ | 42.13$ | 42.13$ | 42.165$ | 52.852$ | 38.72$ | $182 mn | Buy | Sell |
 |
ERX | Direxion Daily Energy Bull 2X Shares | 66.31$ | 0.46$ | 0.7% | 66.52$ | 64.5663$ | 65.39$ | 65.85$ | 77.52$ | 50$ | $356 mn | Buy | Sell |
 |
ERY | Direxion Daily Energy Bear 2X Shares | 22.49$ | -0.14$ | -0.62% | 23.08$ | 22.42$ | 22.92$ | 22.63$ | 31.439$ | 19.8$ | $19.459.787 | Buy | Sell |
 |
ES | Eversource Energy | 59.65$ | 0.39$ | 0.66% | 59.81$ | 59.16$ | 59.58$ | 59.26$ | 74.81$ | 52.03$ | $21.012 mn | Buy | Sell |
 |
ESAB | ESAB Corporation | 102.31$ | 2.74$ | 2.75% | 102.995$ | 99.83$ | 99.83$ | 99.57$ | 114.77$ | 61.43$ | $6.182 mn | Buy | Sell |
 |
ESCA | ESCALADE INC | 14.68$ | 0.53$ | 3.75% | 14.88$ | 14.32$ | 14.32$ | 14.15$ | 22.01$ | 12.36$ | $203 mn | Buy | Sell |
 |
ESE | ESCO TECHNOLOGIES Inc | 120.07$ | 2.54$ | 2.16% | 120.53$ | 117.515$ | 118.71$ | 117.53$ | 120.53$ | 94.59$ | $3.092 mn | Buy | Sell |
 |
ESEA | Euroseas Ltd | 39.33$ | -0.29$ | -0.73% | 40.14$ | 39.32$ | 39.92$ | 39.62$ | 42.4583$ | 19.8$ | $276 mn | Buy | Sell |
 |
ESGE | iShares ESG Aware MSCI EM ETF | 34.8797$ | 0.1447$ | 0.42% | 34.88$ | 34.76$ | 34.8$ | 34.735$ | 35.225$ | 29.1199$ | $4.437 mn | Buy | Sell |
 |
ESGL | ESGL Holdings Limited | 1.23$ | 0.02$ | 1.65% | 1.24$ | 1.175$ | 1.19$ | 1.21$ | 1.28$ | 0.55$ | $28.287.588 | Buy | Sell |
 |
ESGR | Enstar Group Limited - Ordinary Shares | 332.43$ | 7.11$ | 2.19% | 332.43$ | 326.65$ | 327.89$ | 325.32$ | 336.88$ | 229.57$ | $5.063 mn | Buy | Sell |
 |
ESGU | iShares ESG Aware MSCI USA ETF | 123.67$ | 0.47$ | 0.38% | 123.8801$ | 123.39$ | 123.58$ | 123.2$ | 123.94$ | 89.69$ | $13.375 mn | Buy | Sell |
 |
ESI | Element Solutions Inc | 28.505$ | 0.814$ | 2.94% | 28.58$ | 27.73$ | 27.8$ | 27.691$ | 28.58$ | 17.57$ | $6.900 mn | Buy | Sell |
 |
ESLA | Estrella Immunopharma Inc | 1.49$ | -0.01$ | -0.67% | 1.535$ | 1.45$ | 1.45$ | 1.5$ | 5.62$ | 0.81$ | $54.200.677 | Buy | Sell |
 |
ESLT | Elbit Systems Ltd. - Ordinary Shares | 186.8299$ | -1.5001$ | -0.8% | 187.167$ | 183.66$ | 184.21$ | 188.33$ | 225.64$ | 175.3$ | $8.310 mn | Buy | Sell |
 |
ESMT | EngageSmart Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ESNC | EnSync Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $68 | Buy | Sell |
 |
ESNT | ESSENT GROUP Ltd | 61.73$ | 1.91$ | 3.19% | 61.9$ | 59.85$ | 60.16$ | 59.82$ | 61.9$ | 45.63$ | $6.585 mn | Buy | Sell |
 |
ESP | ESPEY MFG. & ELECTRONICS CORP | 21.75$ | 0.04$ | 0.18% | 22.1899$ | 21.75$ | 21.9616$ | 21.71$ | 27.3199$ | 14.69$ | $59.437.574 | Buy | Sell |
 |
ESPO | VanEck Vectors Video Gaming and eSports | 70.34$ | -0.35$ | -0.5% | 70.44$ | 70.05$ | 70.19$ | 70.69$ | 70.9$ | 49.03$ | $257 mn | Buy | Sell |
 |
ESPR | Esperion Therapeutics Inc New | 2.625$ | 0.135$ | 5.42% | 2.64$ | 2.48$ | 2.51$ | 2.49$ | 3.4$ | 0.7$ | $497 mn | Buy | Sell |
 |
ESQ | Esquire Financial Holdings Inc | 56.8$ | 2.16$ | 3.95% | 56.8$ | 54.88$ | 54.89$ | 54.64$ | 56.8$ | 43.24$ | $471 mn | Buy | Sell |
 |
ESRT | EMPIRE STATE REALTY TRUST Inc | 10.63$ | 0.15$ | 1.43% | 10.671$ | 10.53$ | 10.61$ | 10.48$ | 10.671$ | 7.25$ | $1.744 mn | Buy | Sell |
 |
ESS | ESSEX PROPERTY TRUST INC | 279.38$ | 3.1$ | 1.12% | 279.38$ | 276.15$ | 277.48$ | 276.28$ | 284.77$ | 203.85$ | $17.939 mn | Buy | Sell |
 |
ESSA | ESSA BANCORP Inc | 18.9$ | 0.4$ | 2.16% | 18.9999$ | 18.47$ | 18.55$ | 18.5$ | 20.8699$ | 14.3$ | $191 mn | Buy | Sell |
 |
ESTA | Establishment Labs Holdings In | 49.9$ | 4.4$ | 9.67% | 50.17$ | 45.78$ | 45.78$ | 45.5$ | 73$ | 16.96$ | $1.373 mn | Buy | Sell |
 |
ESTC | Elastic NV | 118.66$ | 0.23$ | 0.19% | 121.045$ | 118.2533$ | 119.49$ | 118.43$ | 136.06$ | 57.38$ | $12.070 mn | Buy | Sell |
 |
ETAO | Etao International Co., Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ETB | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund of Bene | 14.2393$ | -0.0607$ | -0.42% | 14.41$ | 14.21$ | 14.33$ | 14.3$ | 14.41$ | 11.59$ | $418 mn | Buy | Sell |
 |
ETD | ETHAN ALLEN INTERIORS INC | 30.37$ | 1.56$ | 5.41% | 30.42$ | 29.18$ | 29.22$ | 28.81$ | 36.195$ | 25.33$ | $772 mn | Buy | Sell |
 |
ETG | EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND Income FUND | 19.34$ | 0.14$ | 0.73% | 19.3956$ | 19.25$ | 19.25$ | 19.2$ | 19.3956$ | 14.08$ | $1.476 mn | Buy | Sell |
 |
ETHE | Grayscale Ethereum Trust | 32.47$ | 0.47$ | 1.47% | 32.82$ | 31.66$ | 31.93$ | 32$ | 36.28$ | 9.75$ | $10.071 mn | Buy | Sell |
 |
ETHO | Amplify ETF Trust Amplify Etho | 60$ | 0.9211$ | 1.56% | 60.01$ | 59.15$ | 59.15$ | 59.0789$ | 60.01$ | 46.26$ | $189 mn | Buy | Sell |
 |
ETHU | Volatility Shares Trust 2x Eth | 12.13$ | 0.34$ | 2.88% | 12.36$ | 11.54$ | 11.8$ | 11.79$ | 16.16$ | 8.5502$ | $89.034.200 | Buy | Sell |
 |
ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest | 8.93$ | 0.06$ | 0.68% | 8.95$ | 8.86$ | 8.89$ | 8.87$ | 8.97$ | 7.2$ | $601 mn | Buy | Sell |
 |
ETN | EATON CORP PLC | 330.81$ | 3.53$ | 1.08% | 335.12$ | 328.755$ | 330.55$ | 327.28$ | 345.19$ | 191.82$ | $132 bn | Buy | Sell |
 |
ETNB | 89Bio Inc | 9.24$ | 0.24$ | 2.67% | 9.56$ | 9.1544$ | 9.28$ | 9$ | 18.51$ | 6.575$ | $909 mn | Buy | Sell |
 |
ETO | EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 26.4$ | 0.12$ | 0.46% | 26.56$ | 26.24$ | 26.24$ | 26.28$ | 26.58$ | 19.85$ | $433 mn | Buy | Sell |
 |
ETON | Eton Pharmaceuticals Inc | 3.54$ | 0.2$ | 5.99% | 3.6$ | 3.46$ | 3.52$ | 3.34$ | 5.81$ | 2.42$ | $90.944.589 | Buy | Sell |
 |
ETR | ENTERGY CORPORATION | 108.67$ | 1.81$ | 1.69% | 108.9$ | 107.57$ | 107.8$ | 106.86$ | 114.28$ | 87.1$ | $23.205 mn | Buy | Sell |
 |
ETRN | Equitrans Midstream Corp | 12.555$ | -0.325$ | -2.52% | 12.99$ | 12.555$ | 12.99$ | 12.88$ | 14.64$ | 8.57$ | $5.445 mn | Buy | Sell |
 |
ETSY | Etsy Inc | 65.595$ | 4.015$ | 6.52% | 65.61$ | 61.71$ | 61.71$ | 61.58$ | 102.81$ | 55.08$ | $7.670 mn | Buy | Sell |
 |
ETV | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund of Beneficial Interest | 13.845$ | 0.005$ | 0.04% | 13.9499$ | 13.83$ | 13.88$ | 13.84$ | 13.98$ | 11.05$ | $1.513 mn | Buy | Sell |
 |
ETW | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund of Beneficial In | 8.49$ | -0.03$ | -0.35% | 8.55$ | 8.48$ | 8.53$ | 8.52$ | 8.55$ | 6.96$ | $930 mn | Buy | Sell |
 |
ETWO | E2open Parent Holdings, Inc | 4.485$ | -0.035$ | -0.77% | 4.57$ | 4.3009$ | 4.57$ | 4.52$ | 5.21$ | 2.15$ | $1.381 mn | Buy | Sell |
 |
ETX | Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest | 18.94$ | 0.12$ | 0.64% | 18.94$ | 18.87$ | 18.87$ | 18.82$ | 18.94$ | 16.36$ | $206 mn | Buy | Sell |
 |
ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest, | 14.345$ | -0.005$ | -0.03% | 14.44$ | 14.345$ | 14.38$ | 14.35$ | 14.465$ | 10.59$ | $2.176 mn | Buy | Sell |
 |
EUDA | Euda Health Holdings Limited | 3.85$ | 0.03$ | 0.79% | 3.94$ | 3.8$ | 3.86$ | 3.82$ | 4.49$ | 0.4334$ | $94.815.910 | Buy | Sell |
 |
EUDG | WisdomTree Europe Quality Divi | 32.9205$ | -0.0895$ | -0.27% | 32.9205$ | 32.8$ | 32.8$ | 33.01$ | 33.88$ | 27.37$ | $69.133.050 | Buy | Sell |
 |
EUDV | ProShares Trust - ProShares MS | 49.18$ | 0.27$ | 0.55% | 49.18$ | 49.18$ | 49.18$ | 48.91$ | 49.78$ | 39.97$ | $7.622.900 | Buy | Sell |
 |
EUFN | iShares MSCI Europe Financials Sector Index Fund | 23.205$ | 0.045$ | 0.19% | 23.21$ | 23.01$ | 23.04$ | 23.16$ | 24.26$ | 17.85$ | $1.895 mn | Buy | Sell |
 |
EUM | ProShares Short MSCI Emerging | 12.98$ | -0.035$ | -0.27% | 13.04$ | 12.98$ | 13.04$ | 13.015$ | 16.0598$ | 12.8386$ | $12.980.000 | Buy | Sell |
 |
EUO | PROSHARES ULTRASHORT EURO | 30.8897$ | 0.0997$ | 0.32% | 30.92$ | 30.8897$ | 30.89$ | 30.79$ | 32.16$ | 27.48$ | $37.067.640 | Buy | Sell |
 |
EURL | Direxion Daily FTSE Europe Bul | 27.52$ | 0.099$ | 0.36% | 27.52$ | 27$ | 27.17$ | 27.421$ | 29.59$ | 15.046$ | $24.768.028 | Buy | Sell |
 |
EUSA | iShares MSCI USA Equal Weighte | 92.01$ | 1.24$ | 1.37% | 92.01$ | 91.1$ | 91.16$ | 90.77$ | 92.01$ | 70.53$ | $800 mn | Buy | Sell |
 |
EUSC | Wisdomtree Europe Hedged Small | 38.84$ | 0.1499$ | 0.39% | 38.84$ | 38.6$ | 38.66$ | 38.6901$ | 40.755$ | 31.3$ | $46.608.000 | Buy | Sell |
 |
EVA | Enviva Inc. | 0.4137$ | -0.0063$ | -1.5% | 0.43$ | 0.4074$ | 0.43$ | 0.42$ | 14.17$ | 0.2535$ | $30.819.217 | Buy | Sell |
 |
EVAX | Evaxion Biotech A/S | 2.97$ | -0.1792$ | -5.69% | 3.18$ | 2.77$ | 3.09$ | 3.1492$ | 13.821$ | 2.26$ | $16.070.833 | Buy | Sell |
 |
EVBN | EVANS BANCORP INC | 31.57$ | 0.29$ | 0.93% | 32.04$ | 31.26$ | 31.26$ | 31.28$ | 33.58$ | 24.065$ | $174 mn | Buy | Sell |
 |
EVC | ENTRAVISION COMMUNICATION | 2.19$ | 0.08$ | 3.79% | 2.19$ | 2.12$ | 2.13$ | 2.11$ | 4.91$ | 1.33$ | $176 mn | Buy | Sell |
 |
EVCM | EverCommerce Inc | 11.94$ | 0.31$ | 2.67% | 11.9492$ | 11.72$ | 11.72$ | 11.63$ | 12.32$ | 6.22$ | $2.210 mn | Buy | Sell |
 |
EVER | EverQuote Inc | 23.51$ | 1.22$ | 5.47% | 24.17$ | 22.43$ | 22.43$ | 22.29$ | 25.69$ | 5.36$ | $684 mn | Buy | Sell |
 |
EVEX | Eve Holding Inc | 4$ | -0.06$ | -1.48% | 4.14$ | 4$ | 4.14$ | 4.06$ | 10.73$ | 3.15$ | $1.077 mn | Buy | Sell |
 |
EVF | Eaton Vance Senior Income Trus | 6.38$ | 0.01$ | 0.16% | 6.39$ | 6.36$ | 6.36$ | 6.37$ | 6.84$ | 5.39$ | $112 mn | Buy | Sell |
 |
EVFM | Evofem Biosciences Inc | 0.0125$ | 0.0025$ | 25% | 0.014$ | 0.00945$ | 0.00965$ | 0.01$ | 0.8199$ | 0.006$ | $47.003 | Buy | Sell |
 |
EVG | Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund of Ben | 10.9301$ | -0.0099$ | -0.09% | 10.98$ | 10.9$ | 10.98$ | 10.94$ | 11.1$ | 9.56$ | $147 mn | Buy | Sell |
 |
EVGN | Evogene Ltd | 0.621$ | 0.0005$ | 0.08% | 0.67$ | 0.62$ | 0.6663$ | 0.6205$ | 1.2$ | 0.4502$ | $31.413.215 | Buy | Sell |
 |
EVGO | EVgo Inc. | 3.99$ | -0.015$ | -0.37% | 4.025$ | 3.69$ | 4$ | 4.005$ | 5.95$ | 1.65$ | $424 mn | Buy | Sell |
 |
EVH | Evolent Health Inc | 21.5323$ | 2.2723$ | 11.8% | 21.56$ | 19.25$ | 19.43$ | 19.26$ | 35$ | 17.98$ | $2.502 mn | Buy | Sell |
 |
EVI | EVI Industries Inc | 19.99$ | 0.3$ | 1.52% | 21.06$ | 19.705$ | 20.33$ | 19.69$ | 28.65$ | 16.0001$ | $253 mn | Buy | Sell |
 |
EVKG | Ever-Glory International Group | 0.0007$ | 0$ | 0% | 0.0007$ | 0.0007$ | 0.0007$ | 0.0007$ | 0.3$ | 0.0001$ | $10.373 | Buy | Sell |
 |
EVLV | Evolv Technologies Holdings, Inc | 3.25$ | 0.11$ | 3.5% | 3.25$ | 3.1$ | 3.16$ | 3.14$ | 8.3$ | 2.01$ | $507 mn | Buy | Sell |
 |
EVM | Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.66$ | -0.02$ | -0.21% | 9.73$ | 9.65$ | 9.73$ | 9.68$ | 9.77$ | 7.67$ | $238 mn | Buy | Sell |
 |
EVMO | EV Mobility, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
EVN | Eaton Vance Municipal Income T | 10.4755$ | 0.0155$ | 0.15% | 10.5$ | 10.4406$ | 10.48$ | 10.46$ | 10.57$ | 8.64$ | $416 mn | Buy | Sell |
 |
EVOK | EVOKE PHARMA Inc | 0.599899$ | 0.009898$ | 1.68% | 0.599899$ | 0.57$ | 0.59$ | 0.590001$ | 1.75$ | 0.4$ | $5.157.575 | Buy | Sell |
 |
EVOL | EVOLVING SYSTEMS Inc | 1.1$ | -0.01$ | -0.9% | 1.1$ | 1.1$ | 1.1$ | 1.11$ | 1.15$ | 0.56$ | $11.735.891 | Buy | Sell |
 |
EVR | EVERCORE PARTNERS Inc | 242.29$ | 5.96$ | 2.52% | 242.29$ | 235.37$ | 236.76$ | 236.33$ | 242.29$ | 124.53$ | $9.332 mn | Buy | Sell |
 |
EVRG | Evergy Inc | 54.8$ | 0.67$ | 1.24% | 54.855$ | 54.23$ | 54.42$ | 54.13$ | 61.84$ | 46.9175$ | $12.600 mn | Buy | Sell |
 |
EVRI | Everi Holdings Inc | 8.99$ | 0.08$ | 0.9% | 9.04$ | 8.83$ | 9.01$ | 8.91$ | 15.25$ | 6.37$ | $756 mn | Buy | Sell |
 |
EVT | Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest | 24.185$ | 0.285$ | 1.19% | 24.22$ | 23.9254$ | 23.94$ | 23.9$ | 24.22$ | 18.7$ | $1.778 mn | Buy | Sell |
 |
EVTC | EVERTEC Inc | 33.9325$ | 0.8925$ | 2.7% | 33.99$ | 33.01$ | 33.32$ | 33.04$ | 42.21$ | 28.76$ | $2.186 mn | Buy | Sell |
 |
EVTL | Vertical Aerospace Ltd. | 0.9298$ | -0.0602$ | -6.08% | 1$ | 0.871$ | 0.9989$ | 0.99$ | 2$ | 0.5092$ | $206 mn | Buy | Sell |
 |
EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 9.79$ | -0.035$ | -0.36% | 9.86$ | 9.79$ | 9.84$ | 9.825$ | 10$ | 8.52$ | $1.138 mn | Buy | Sell |
 |
EVVTY | Evolution Gaming Group AB | 110.1701$ | 0.4001$ | 0.36% | 111.1$ | 109.19$ | 109.3$ | 109.77$ | 134.87$ | 86.26$ | $23.753 mn | Buy | Sell |
 |
EVX | VanEck Vectors Environmental Services ETF | 176$ | 4.5257$ | 2.64% | 176$ | 176$ | 176$ | 171.4743$ | 176$ | 132.72$ | $79.200.000 | Buy | Sell |
 |
EW | EDWARDS LIFESCIENCES CORP | 87.49$ | -2.02$ | -2.26% | 89.86$ | 87.1$ | 89.59$ | 89.51$ | 96.12$ | 60.57$ | $52.721 mn | Buy | Sell |
 |
EWA | iShares MSCI Australia Index Fund | 25.505$ | -0.04$ | -0.16% | 25.515$ | 25.35$ | 25.39$ | 25.545$ | 25.77$ | 20.46$ | $1.556 mn | Buy | Sell |
 |
EWBC | EAST-WEST BANCORP INC | 80.74$ | 3.29$ | 4.25% | 80.77$ | 77.835$ | 78.03$ | 77.45$ | 80.77$ | 49.59$ | $11.234 mn | Buy | Sell |
 |
EWC | iShares MSCI Canada ETF | 38.955$ | 0.346$ | 0.9% | 38.965$ | 38.53$ | 38.59$ | 38.609$ | 38.965$ | 31.41$ | $2.485 mn | Buy | Sell |
 |
EWD | iShares Inc iShares MSCI Sweden ETF | 41.125$ | 0.375$ | 0.92% | 41.14$ | 40.82$ | 40.84$ | 40.75$ | 42.61$ | 30.685$ | $395 mn | Buy | Sell |
 |
EWG | iShares MSCI Germany ETF | 31.545$ | -0.065$ | -0.21% | 31.57$ | 31.36$ | 31.42$ | 31.61$ | 32.7475$ | 24.705$ | $937 mn | Buy | Sell |
 |
EWH | ISHARES MSCI HONG KONG ETF | 15.605$ | 0.005$ | 0.03% | 15.605$ | 15.46$ | 15.5$ | 15.6$ | 20.095$ | 14.64$ | $493 mn | Buy | Sell |
 |
EWI | ISHARES MSCI ITALY CAPPED ETF | 37.66$ | 0.13$ | 0.35% | 37.685$ | 37.4$ | 37.47$ | 37.53$ | 39.37$ | 29.015$ | $463 mn | Buy | Sell |
 |
EWJ | ISHARES MSCI JAPAN ETF | 71.735$ | 0.635$ | 0.89% | 71.755$ | 71.23$ | 71.32$ | 71.1$ | 72.065$ | 57.2$ | $16.399 mn | Buy | Sell |
 |
EWK | iShares Inc iShares MSCI Belgium ETF | 19.225$ | -0.275$ | -1.41% | - | - | - | 19.21$ | 19.957$ | 16.17$ | $23.070.000 | Buy | Sell |
 |
EWL | ISHARES MSCI SWITZERLAND CAPPED ETF | 49.42$ | 0.095$ | 0.19% | 49.42$ | 49.11$ | 49.15$ | 49.325$ | 50.63$ | 41.55$ | $1.180 mn | Buy | Sell |
 |
EWM | iShares MSCI Malaysia ETF | 23.295$ | 0.005$ | 0.02% | 23.295$ | 23.255$ | 23.26$ | 23.29$ | 23.43$ | 20.29$ | $290 mn | Buy | Sell |
 |
EWN | iShares MSCI Netherlands Index Fund | 52.19$ | 0.08$ | 0.15% | 52.22$ | 51.98$ | 52.09$ | 52.11$ | 53.03$ | 36.29$ | $297 mn | Buy | Sell |
 |
EWO | iShares Inc iShares MSCI Austria ETF | 22.703$ | 0.034$ | 0.15% | 22.703$ | 22.61$ | 22.61$ | 22.669$ | 23.82$ | 18.74$ | $62.433.250 | Buy | Sell |
 |
EWP | ISHARES MSCI SPAIN CAPPED ETF | 32.495$ | -0.035$ | -0.11% | 32.5$ | 32.2$ | 32.29$ | 32.53$ | 33.82$ | 26.11$ | $1.031 mn | Buy | Sell |
 |
EWQ | ISHARES MSCI FRANCE ETF | 38.9087$ | -0.1713$ | -0.44% | 38.9187$ | 38.71$ | 38.74$ | 39.08$ | 42.6$ | 33.66$ | $654 mn | Buy | Sell |
 |
EWS | ISHARES MSCI SINGAPORE ETF | 20.055$ | -0.004$ | -0.02% | 20.06$ | 19.94$ | 19.95$ | 20.059$ | 20.32$ | 17.22$ | $521 mn | Buy | Sell |
 |
EWT | ISHARES MSCI TAIWAN ETF | 56.3$ | 0.412$ | 0.74% | 56.4$ | 56.1$ | 56.33$ | 55.888$ | 57.69$ | 42.125$ | $5.478 mn | Buy | Sell |
 |
EWTX | Edgewise Therapeutics Inc | 22.71$ | -0.16$ | -0.7% | 23.4173$ | 22.48$ | 23.2$ | 22.87$ | 23.5$ | 5.12$ | $2.121 mn | Buy | Sell |
 |
EWU | ISHARES MSCI UNITED KINGDOM ETF | 35.745$ | 0.035$ | 0.1% | 35.75$ | 35.465$ | 35.5$ | 35.71$ | 36.765$ | 30.14$ | $2.899 mn | Buy | Sell |
 |
EWUS | Ishares MSCI United Kingdom Small Cap ETF | 38.375$ | 0.225$ | 0.59% | 38.375$ | 38.0845$ | 38.09$ | 38.15$ | 38.43$ | 28.2$ | $46.050.000 | Buy | Sell |
 |
EWV | ProShares UltraShort MSCI Japa | 9.73$ | -0.18$ | -1.82% | 9.84$ | 9.73$ | 9.82$ | 9.91$ | 15.7$ | 9.6947$ | $4.669.524 | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@just2trade.online
