Last updated: 17/07/2024 16:28:28
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LI | Li Auto Inc. | 20.47$ | 0.29$ | 1.41% | - | - | - | 20.89$ | 47.33$ | 17.75$ | $18.077 mn | Buy | Sell |
 |
LICY | Li-Cycle Holdings Corp. | 4.17$ | 0.31$ | 7.89% | - | - | - | 4.24$ | 49.2544$ | 2.765$ | $747 mn | Buy | Sell |
 |
LIDR | AEye, Inc | 1.85$ | 0$ | 0% | - | - | - | 1.82$ | 24.000002$ | 0.920498$ | $12.264.997 | Buy | Sell |
 |
LIFW | MSP Recovery Inc | 0.4499$ | 0$ | 0% | - | - | - | 0.45$ | 17.4798$ | 0.3$ | $7.881.553 | Buy | Sell |
 |
LII | LENNOX INTERNATIONAL Inc | 578.3$ | 13.38$ | 2.37% | - | - | - | 578.48$ | 583.42$ | 328.94$ | $20.602 mn | Buy | Sell |
 |
LILA | Liberty Latin America Ltd | 10.02$ | 0.16$ | 1.62% | - | - | - | 10.04$ | 10.07$ | 5.9$ | $409 mn | Buy | Sell |
 |
LILM | Lilium NV | 0.979$ | 0.058$ | 6.16% | - | - | - | 1$ | 1.455$ | 0.6$ | $558 mn | Buy | Sell |
 |
LIN | Linde PLC | 443.77$ | 7.355$ | 1.68% | - | - | - | 445.51$ | 477.71$ | 389.14$ | $213 bn | Buy | Sell |
 |
LINC | LINCOLN EDUCATIONAL SERVICES | 13.8$ | 0.69$ | 5.48% | - | - | - | 13.29$ | 13.38$ | 6.35$ | $434 mn | Buy | Sell |
 |
LIND | Lindblad Expeditions Holdings Inc. | 10.68$ | 0.28$ | 2.68% | - | - | - | 10.71$ | 12.13$ | 5.47$ | $572 mn | Buy | Sell |
 |
LIPO | Lipella Pharmaceuticals Inc. | 0.47$ | 0.004$ | 0.88% | - | - | - | 0.4591$ | 2.71$ | 0.4004$ | $3.574.649 | Buy | Sell |
 |
LIQT | LiqTech International Inc | 2.08$ | -0.2434$ | -10.71% | - | - | - | 2.03$ | 4.2$ | 1.9$ | $12.079.267 | Buy | Sell |
 |
LIT | GLOBAL X LITHIUM ETF | 41$ | 0.81$ | 2% | - | - | - | 41.36$ | 67.94$ | 38.57$ | $1.326 mn | Buy | Sell |
 |
LITB | LightInTheBox Holding Co., ADR | 0.714$ | -0.0468$ | -6.27% | - | - | - | 0.7$ | 1.47$ | 0.4332$ | $79.374.018 | Buy | Sell |
 |
LITE | LUMENTUM HOLDINGS Inc COMMON STOCK | 58.01$ | 1.11$ | 1.91% | - | - | - | 59.08$ | 60.99$ | 35.35$ | $3.921 mn | Buy | Sell |
 |
LITM | Snow Lake Resources | 0.629$ | -0.0099$ | -1.57% | - | - | - | 0.6201$ | 2.29$ | 0.412$ | $11.438.874 | Buy | Sell |
 |
LITP | The Sprott Lithium Miners ETF | 8.36$ | 0.1104$ | 1.35% | - | - | - | 8.3105$ | 19.59$ | 7.7816$ | $5.935.600 | Buy | Sell |
 |
LIVE | Live Ventures Inc | 20.79$ | -0.89$ | -4.08% | - | - | - | 20.9$ | 29.9$ | 20.67$ | $65.364.342 | Buy | Sell |
 |
LIVN | LivaNova PLC | 54.25$ | 1.9$ | 3.65% | - | - | - | 53.96$ | 64.475$ | 42.75$ | $2.938 mn | Buy | Sell |
 |
LIXT | Lixte Biotechnology Holdings I | 2.41$ | -0.04$ | -1.66% | - | - | - | 2.37$ | 5.09$ | 1.58$ | $5.420.789 | Buy | Sell |
 |
LKCO | Luokung Technology Corp | 0.681536$ | -0.013564$ | -1.95% | - | - | - | 0.681536$ | 1.45$ | 0.41$ | $336 mn | Buy | Sell |
 |
LKFN | LAKELAND FINANCIAL CORP | 68.82$ | 2.82$ | 4.27% | - | - | - | 68.85$ | 73.22$ | 44.465$ | $1.755 mn | Buy | Sell |
 |
LKNCY | Luckin Coffee Inc | 19.98$ | 0$ | 0% | 20.78$ | 19.96$ | 20.53$ | 19.98$ | 38.88$ | 17.82$ | $6.324 mn | Buy | Sell |
 |
LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | 43.6484$ | 0.23$ | 0.53% | - | - | - | 43.61$ | 45.24$ | 37.7905$ | $41.466.024 | Buy | Sell |
 |
LKQ | LKQ CORPORATION | 45.36$ | 1.54$ | 3.51% | - | - | - | 45.36$ | 58.36$ | 39.72$ | $12.101 mn | Buy | Sell |
 |
LL | LUMBER LIQUIDATORS HOLDINGS Inc | 1$ | 0.0004$ | 0.04% | - | - | - | 1$ | 4.8499$ | 0.5288$ | $30.575.249 | Buy | Sell |
 |
LLAP | Terran Orbital Corporation | 0.8969$ | 0.0579$ | 6.83% | - | - | - | 0.9057$ | 1.66$ | 0.62$ | $181 mn | Buy | Sell |
 |
LMAT | LEMAITRE VASCULAR Inc | 87.02$ | 0.67$ | 0.78% | - | - | - | 87.02$ | 88.36$ | 44.27$ | $1.953 mn | Buy | Sell |
 |
LMB | Limbach Holdings, Inc. | 65.39$ | 1.305$ | 2.04% | - | - | - | 65.395$ | 65.93$ | 24.02$ | $692 mn | Buy | Sell |
 |
LMBS | First Trust Low Duration Oppor | 48.655$ | 0.025$ | 0.05% | - | - | - | 48.655$ | 48.66$ | 46.58$ | $4.138 mn | Buy | Sell |
 |
LMFA | LM Funding America Inc | 5.1$ | -0.03$ | -0.57% | - | - | - | 5.21$ | 6.1106$ | 1.632894$ | $12.714.116 | Buy | Sell |
 |
LMND | Lemonade Inc | 21.99$ | 1.91$ | 9.25% | - | - | - | 22.55$ | 24.81$ | 10.265$ | $1.550 mn | Buy | Sell |
 |
LMNR | LIMONEIRA CO. | 22.43$ | 0.51$ | 2.33% | - | - | - | 22.41$ | 22.72$ | 13.88$ | $404 mn | Buy | Sell |
 |
LMPX | Lmp Automotive Holdings Inc | 0.15$ | 0$ | 0% | 0.15$ | 0.15$ | 0.15$ | 0.15$ | 2.5$ | 0.05$ | $1.636.315 | Buy | Sell |
 |
LNC | LINCOLN NATIONAL Corp | 33$ | -0.01$ | -0.03% | - | - | - | 32.8$ | 33.33$ | 20.85$ | $5.611 mn | Buy | Sell |
 |
LND | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 4.9299$ | -0.0001$ | 0% | - | - | - | 4.9299$ | 6$ | 4.54$ | $506 mn | Buy | Sell |
 |
LNG | CHENIERE ENERGY Inc | 179.5$ | 1.02$ | 0.57% | - | - | - | 178.69$ | 179.78$ | 152.31$ | $41.090 mn | Buy | Sell |
 |
LNN | LINDSAY CORPORATION | 124.54$ | 3.7$ | 3.06% | - | - | - | 124.5$ | 137.3099$ | 106.46$ | $1.356 mn | Buy | Sell |
 |
LNSR | LENSAR Inc | 4.6$ | -0.03$ | -0.58% | - | - | - | 5.11$ | 5.5999$ | 1.8$ | $52.425.970 | Buy | Sell |
 |
LNT | ALLIANT ENERGY Corp | 54.66$ | 1.14$ | 2.13% | - | - | - | 54.67$ | 56.26$ | 45.1536$ | $14.014 mn | Buy | Sell |
 |
LNTH | Lantheus Holdings Inc | 115.2151$ | -4.99$ | -4.05% | - | - | - | 118.26$ | 126.8899$ | 50.2$ | $7.986 mn | Buy | Sell |
 |
LNVGY | Lenovo Group Ltd | 27.58$ | 0$ | 0% | 28.28$ | 27.32$ | 28.28$ | 27.58$ | 30.79$ | 18.39$ | $17.106 mn | Buy | Sell |
 |
LNW | Light & Wonder, Inc. | 105.14$ | -1.7$ | -1.59% | - | - | - | 105.16$ | 108.9$ | 67.71$ | $9.477 mn | Buy | Sell |
 |
LOAN | MANHATTAN BRIDGE CAPITAL Inc | 5.37$ | 0.035$ | 0.66% | - | - | - | 5.335$ | 5.59$ | 4.27$ | $61.425.556 | Buy | Sell |
 |
LOB | Live Oak Bancshares Inc | 41.6$ | 2.47$ | 6.31% | - | - | - | 41.6$ | 47.22$ | 26.11$ | $1.871 mn | Buy | Sell |
 |
LOCL | Local Bounti Corp | 3.01$ | -0.03$ | -0.99% | - | - | - | 3.01$ | 6.33$ | 1.1704$ | $25.548.844 | Buy | Sell |
 |
LOCO | El Pollo Loco Holdings Inc | 11.66$ | 0.32$ | 2.83% | - | - | - | 11.64$ | 11.99$ | 8.11$ | $363 mn | Buy | Sell |
 |
LODE | Comstock Mining Inc | 0.172$ | 0.0088$ | 5.5% | - | - | - | 0.1689$ | 0.709$ | 0.1432$ | $23.778.152 | Buy | Sell |
 |
LOGC | ContextLogic, Inc. | 6.17$ | 0.095$ | 1.56% | - | - | - | 6.195$ | 6.29$ | 5.13$ | $151 mn | Buy | Sell |
 |
LOGI | Logitech International S.A. - Registered Shares | 90.14$ | 0.13$ | 0.14% | - | - | - | 92.49$ | 102.55$ | 62.73$ | $15.604 mn | Buy | Sell |
 |
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 6.74$ | 0.075$ | 1.13% | - | - | - | 6.72$ | 7.87$ | 5.64$ | $78.653.529 | Buy | Sell |
 |
LOOP | Loop Industries Inc | 2$ | -0.11$ | -5.26% | - | - | - | 1.98$ | 4.7$ | 1.91$ | $95.077.490 | Buy | Sell |
 |
LOPE | GRAND CANYON EDUCATION INC | 151.89$ | 3.93$ | 2.66% | - | - | - | 151.845$ | 156.56$ | 106.635$ | $4.517 mn | Buy | Sell |
 |
LOVE | Lovesac Co/The | 29.01$ | 2.27$ | 8.14% | - | - | - | 30.15$ | 30.39$ | 14.18$ | $451 mn | Buy | Sell |
 |
LPA | Logistic Properties of the Americas | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
LPCN | Lipocine Inc | 6.91$ | -0.4298$ | -5.85% | - | - | - | 6.92$ | 11.79$ | 2.3101$ | $36.954.265 | Buy | Sell |
 |
LPG | Dorian LPG Ltd | 40.54$ | 0.46$ | 1.15% | - | - | - | 40.54$ | 51.6593$ | 24.1688$ | $1.647 mn | Buy | Sell |
 |
LPL | LG Display Co Ltd | 4.67$ | 0.05$ | 1.05% | - | - | - | 4.8$ | 5.96$ | 3.45$ | $4.670 mn | Buy | Sell |
 |
LPLA | LPL Financial Holdings Inc | 240$ | -24.13$ | -9.15% | - | - | - | 239.64$ | 289.88$ | 200.181$ | $17.930 mn | Buy | Sell |
 |
LPRO | Open Lending Corp | 6.61$ | 0.58$ | 9.56% | - | - | - | 6.65$ | 11.73$ | 4.57$ | $788 mn | Buy | Sell |
 |
LPSN | LIVEPERSON INC | 0.879$ | 0.0749$ | 9.26% | - | - | - | 0.8836$ | 5.98$ | 0.4505$ | $77.891.791 | Buy | Sell |
 |
LPTH | LIGHTPATH TECHNOLOGIES INC | 1.2797$ | 0.05$ | 4.1% | - | - | - | 1.27$ | 1.93$ | 1.12$ | $49.661.871 | Buy | Sell |
 |
LPTV | Loop Media, Inc. | 0.15$ | 0.0135$ | 9.47% | - | - | - | 0.1561$ | 2.71$ | 0.115$ | $11.857.310 | Buy | Sell |
 |
LPTX | Leap Therapeutics Inc | 2.2$ | 0.06$ | 2.74% | - | - | - | 2.25$ | 5$ | 1.235$ | $84.181.821 | Buy | Sell |
 |
LPX | LOUISIANA-PACIFIC Corp | 89.63$ | 2.92$ | 3.37% | - | - | - | 89.6$ | 95.7$ | 49.47$ | $6.426 mn | Buy | Sell |
 |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 108.95$ | 0.63$ | 0.58% | - | - | - | 109.2$ | 111.4$ | 98.24$ | $31.596 mn | Buy | Sell |
 |
LQDA | Liquidia Technologies Inc | 12.69$ | 0.39$ | 3.14% | - | - | - | 12.83$ | 16.99$ | 5.71$ | $970 mn | Buy | Sell |
 |
LQDH | iShares Interest Rate Hedged Corporate Bond ETF | 93.0107$ | 0.04$ | 0.04% | - | - | - | 93.01$ | 94.3699$ | 91.23$ | $377 mn | Buy | Sell |
 |
LQDT | LIQUIDITY SERVICES Inc | 21.04$ | 0.77$ | 3.81% | - | - | - | 20.98$ | 21.1$ | 13.99$ | $641 mn | Buy | Sell |
 |
LQDW | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 28.3$ | 0.02$ | 0.07% | - | - | - | 28.3$ | 33.5$ | 27.835$ | $174 mn | Buy | Sell |
 |
LQMT | Liquidmetal Technologies Inc | 0.0525$ | 0.0003$ | 0.57% | 0.0545$ | 0.0511$ | 0.0522$ | 0.0525$ | 0.0785$ | 0.031$ | $48.157.470 | Buy | Sell |
 |
LRCX | LAM RESEARCH CORP | 1025.04$ | 5.75$ | 0.54% | - | - | - | 1075.92$ | 1129.77$ | 574.42$ | $134 bn | Buy | Sell |
 |
LRE | Lead Real Estate Co., Ltd | 2.03$ | 0.503$ | 29.99% | - | - | - | 2.18$ | 13.7599$ | 1.47$ | $27.693.057 | Buy | Sell |
 |
LRGF | iShares Edge MSCI Multifactor | 57.86$ | 0.4801$ | 0.84% | - | - | - | 57.86$ | 57.89$ | 41.38$ | $2.089 mn | Buy | Sell |
 |
LRMR | Larimar Therapeutics, Inc. | 10.58$ | -0.08$ | -0.75% | - | - | - | 10.57$ | 13.68$ | 2.18$ | $675 mn | Buy | Sell |
 |
LRN | Stride Inc. | 72.24$ | 2.03$ | 2.89% | - | - | - | 72.25$ | 73.325$ | 37.175$ | $3.125 mn | Buy | Sell |
 |
LSAK | Lesaka Technologies, Inc. | 4.85$ | 0.08$ | 1.68% | - | - | - | 4.85$ | 5.33$ | 3$ | $308 mn | Buy | Sell |
 |
LSB | LakeShore Biopharma Co. | 0.4763$ | -0.0074$ | -1.67% | - | - | - | 0.437$ | 1.12$ | 0.37$ | $57.154.763 | Buy | Sell |
 |
LSBK | LAKE SHORE BANCORP Inc | 12.3$ | 0.17$ | 1.4% | - | - | - | 12.3$ | 13.15$ | 9.51$ | $70.565.543 | Buy | Sell |
 |
LSCC | LATTICE SEMICONDUCTOR CORP | 61.1$ | 3.18$ | 5.32% | - | - | - | 62.96$ | 98.3$ | 51.955$ | $8.404 mn | Buy | Sell |
 |
LSEA | Landsea Homes Corp | 11.49$ | 1.25$ | 12.45% | - | - | - | 11.29$ | 14.91$ | 7$ | $434 mn | Buy | Sell |
 |
LSF | LAIRD SUPERFOOD | 4.4501$ | 0.19$ | 4.42% | - | - | - | 4.49$ | 6.46$ | 0.710001$ | $44.384.318 | Buy | Sell |
 |
LSPD | Lightspeed Commerce Inc | 14.17$ | 0.28$ | 2% | - | - | - | 14.25$ | 21.71$ | 12.23$ | $2.147 mn | Buy | Sell |
 |
LSTA | Lisata Therapeutics, Inc. | 3.71$ | 0.05$ | 1.37% | - | - | - | 3.7$ | 3.8699$ | 1.95$ | $30.820.576 | Buy | Sell |
 |
LSTR | LANDSTAR SYSTEM INC | 189.52$ | 5.4$ | 2.93% | - | - | - | 189.565$ | 208.62$ | 161.13$ | $6.778 mn | Buy | Sell |
 |
LSXMA | Liberty Media Corporation | 23.34$ | 0.35$ | 1.52% | - | - | - | 23.44$ | 141.76$ | 20.13$ | $2.291 mn | Buy | Sell |
 |
LSXMB | Liberty Media Corporation - Series B Liberty SiriusXM | 23.776$ | 0.466$ | 2% | - | - | - | 23.776$ | 139.04$ | 20.94$ | $232 mn | Buy | Sell |
 |
LSXMK | Liberty Media Corporation | 23.4011$ | 0.39$ | 1.69% | - | - | - | 23.45$ | 141.52$ | 20.045$ | $5.120 mn | Buy | Sell |
 |
LTBR | Lightbridge Corp | 4$ | 0.23$ | 5.93% | - | - | - | 4.11$ | 6.7$ | 2.21$ | $57.737.920 | Buy | Sell |
 |
LTC | LTC PROPERTIES Inc | 36.48$ | 0.43$ | 1.2% | - | - | - | 36.37$ | 36.48$ | 30.3$ | $1.586 mn | Buy | Sell |
 |
LTCH | Latch Inc | 0.8$ | 0.1$ | 14.29% | - | - | - | 0.8$ | 0.83$ | 0.58$ | $116 mn | Buy | Sell |
 |
LTH | Life Time Group Holdings Inc | 20.55$ | 0.78$ | 3.95% | - | - | - | 20.54$ | 22.34$ | 11.1$ | $4.086 mn | Buy | Sell |
 |
LTHM | Livent Corp | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
LTL | ProShares Ultra Telecommunicat | 69.5211$ | 1.39$ | 2.02% | - | - | - | 70.18$ | 72.8$ | 38.81$ | $3.476.055 | Buy | Sell |
 |
LTMAY | LATAM Airlines Group S.A. | 0.47$ | 0$ | 0% | 0.47$ | 0.45$ | 0.4655$ | 0.47$ | 0.9$ | 0.44$ | $284 bn | Buy | Sell |
 |
LTPZ | PIMCO 15+ Year U.S. TIPS Index | 55.56$ | 0.66$ | 1.2% | - | - | - | 55.57$ | 60.16$ | 49.355$ | $737 mn | Buy | Sell |
 |
LTRN | Lantern Pharma Inc | 4.5$ | 0.1$ | 2.3% | - | - | - | 4.45$ | 11.99$ | 2.38$ | $48.414.623 | Buy | Sell |
 |
LTRPA | Liberty TripAdvisor Holdings, Inc. - Series A | 0.55$ | 0.02$ | 3.7% | - | - | - | 0.56$ | - | - | $40.052.055 | Buy | Sell |
 |
LTRX | Lantronix Inc | 3.93$ | 0.14$ | 3.69% | - | - | - | 3.93$ | 6.95$ | 3.08$ | $148 mn | Buy | Sell |
 |
LTRY | Lottery.com | 1.27$ | 0.03$ | 2.36% | - | - | - | 1.3$ | 13$ | 0.823$ | $6.071.083 | Buy | Sell |
 |
LU | Lufax Holding Ltd | 2.79$ | -0.04$ | -1.39% | - | - | - | 2.83$ | 3.506027$ | 0.968288$ | $1.600 mn | Buy | Sell |
 |
LUCD | LUCID DIAGNOSTICS INC COM | 0.8998$ | -0.007$ | -0.8% | - | - | - | 0.8732$ | 1.58$ | 0.6301$ | $47.165.715 | Buy | Sell |
 |
LUCY | Innovative Eyewear, Inc. | 0.396$ | 0.0068$ | 1.72% | - | - | - | 0.402$ | 1.36$ | 0.1681$ | $6.930.422 | Buy | Sell |
 |
LULU | LULULEMON ATHLETICA Inc | 290$ | 8.03$ | 2.83% | - | - | - | 291.76$ | 516.39$ | 282.0395$ | $34.767 mn | Buy | Sell |
 |
LUMN | Lumen Technologies Inc | 1.29$ | 0.105$ | 8.61% | - | - | - | 1.325$ | 2.08$ | 0.7801$ | $1.309 mn | Buy | Sell |
 |
LUMO | Lumos Pharma, Inc. | 1.54$ | 0.04$ | 2.67% | - | - | - | 1.54$ | 4.55$ | 1.3701$ | $12.499.392 | Buy | Sell |
 |
LUNA | LUNA INNOVATIONS INCORPORATED | 3.06$ | 0.15$ | 5.15% | - | - | - | 3.06$ | 9.25$ | 1.91$ | $104 mn | Buy | Sell |
 |
LUNG | Pulmonx Corp | 7.9$ | 0.15$ | 1.93% | - | - | - | 7.91$ | 14.835$ | 5.67$ | $307 mn | Buy | Sell |
 |
LUNR | Intuitive Machines, Inc. | 4.42$ | 0.17$ | 3.93% | - | - | - | 4.495$ | 13.25$ | 2.0894$ | $237 mn | Buy | Sell |
 |
LUV | SOUTHWEST AIRLINES CO. | 28.28$ | 0.98$ | 3.53% | - | - | - | 28.71$ | 37.48$ | 21.9139$ | $16.924 mn | Buy | Sell |
 |
LUXH | LuxUrban Hotels Inc. | 0.2071$ | 0.0183$ | 9.91% | - | - | - | 0.203$ | 6.88$ | 0.163$ | $15.159.591 | Buy | Sell |
 |
LVHD | Legg Mason Low Volatility High Dividend ETF | 37.22$ | 0.54$ | 1.47% | - | - | - | 37.22$ | 38.64$ | 32.58$ | $586 mn | Buy | Sell |
 |
LVMUY | LVMH Moet Hennessy LV | 151.6$ | 0$ | 0% | 151.93$ | 150.44$ | 151.91$ | 151.6$ | 193.53$ | 138.11$ | $379 bn | Buy | Sell |
 |
LVO | LiveOne Inc | 1.53$ | 0.112$ | 7.9% | - | - | - | 1.53$ | 2.15$ | 0.8401$ | $151 mn | Buy | Sell |
 |
LVRO | Lavoro Limited | 5.34$ | 0.16$ | 3.09% | - | - | - | 5.34$ | 9$ | 4.75$ | $623 mn | Buy | Sell |
 |
LVS | LAS VEGAS SANDS Corp | 42.64$ | 0.64$ | 1.51% | - | - | - | 42.89$ | 60.47$ | 41.175$ | $31.769 mn | Buy | Sell |
 |
LVTX | LAVA Therapeutics NV | 2.2$ | 0.27$ | 15% | - | - | - | 2.07$ | 6.47$ | 1.131$ | $57.835.991 | Buy | Sell |
 |
LVWR | Livewire Group Inc. | 8.3$ | 0.29$ | 3.49% | - | - | - | 8.61$ | 12.4$ | 5.71$ | $1.686 mn | Buy | Sell |
 |
LW | Lamb Weston Holdings Inc | 77.91$ | 0.98$ | 1.27% | - | - | - | 77.9$ | 117.3822$ | 76.61$ | $11.250 mn | Buy | Sell |
 |
LWAY | LIFEWAY FOODS INC | 12.71$ | 0.77$ | 6.45% | - | - | - | 12.71$ | 28.61$ | 5.765$ | $187 mn | Buy | Sell |
 |
LWLG | LIGHTWAVE LOGIC | 4.12$ | 0.455$ | 12.33% | - | - | - | 4.145$ | 8.4$ | 2.435$ | $495 mn | Buy | Sell |
 |
LX | LexinFintech Holdings Ltd | 1.73$ | 0.0351$ | 2.01% | - | - | - | 1.785$ | 3.005$ | 1.56$ | $223 mn | Buy | Sell |
 |
LXEH | Lixiang Education Holding Co | 0.363$ | 0.0016$ | 0.45% | - | - | - | 0.3569$ | 6.5056$ | 0.3101$ | $4.235.012 | Buy | Sell |
 |
LXFR | Luxfer Holdings PLC Ordinary Shares | 12.7$ | 0.305$ | 2.46% | - | - | - | 12.7$ | 14.24$ | 7.55$ | $348 mn | Buy | Sell |
 |
LXP | LEXINGTON REALTY TRUST | 10.14$ | 0.18$ | 1.81% | - | - | - | 10.14$ | 10.75$ | 7.75$ | $2.984 mn | Buy | Sell |
 |
LXPpC | LXNGTN.REALTY TRUST 6.5% SER C Cum. CNVRTBL. | 46.835$ | 0.295$ | 0.63% | - | - | - | 46.835$ | 48.9$ | 42.18$ | $90.644.459 | Buy | Sell |
 |
LXRX | Lexicon Pharmaceuticals Inc | 2.24$ | 0.105$ | 4.95% | - | - | - | 2.225$ | 3.73$ | 0.92$ | $810 mn | Buy | Sell |
 |
LXU | LSB INDUSTRIES INC | 8.58$ | 0.48$ | 5.93% | - | - | - | 8.58$ | 11.685$ | 6.7401$ | $614 mn | Buy | Sell |
 |
LYB | LYONDELLBASELL INDUSTRIES N.V. CLASS A | 97.45$ | 2.08$ | 2.17% | - | - | - | 97.76$ | 107.02$ | 88.46$ | $31.732 mn | Buy | Sell |
 |
LYEL | Lyell Immunopharma Inc | 1.88$ | 0.152$ | 8.8% | - | - | - | 1.88$ | 3.41$ | 1.18$ | $479 mn | Buy | Sell |
 |
LYFT | LYFT Inc | 13.13$ | 0.285$ | 2.18% | - | - | - | 13.37$ | 20.82$ | 8.85$ | $5.186 mn | Buy | Sell |
 |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.03$ | 0.02$ | 0.66% | - | - | - | 3.03$ | 3.05$ | 1.88$ | $47.304 mn | Buy | Sell |
 |
LYRA | Lyra Therapeutics Inc | 0.3104$ | 0.00335$ | 1.1% | - | - | - | 0.30835$ | 6.79$ | 0.2532$ | $18.923.492 | Buy | Sell |
 |
LYT | Lytus Technologies Holdings | 2.22$ | 0.08$ | 3.88% | - | - | - | 2.14$ | 38.093992$ | 1.93$ | $89.080.717 | Buy | Sell |
 |
LYTS | LSI INDUSTRIES INC | 16.1$ | 0.99$ | 6.48% | - | - | - | 16.26$ | 16.97$ | 11.4358$ | $469 mn | Buy | Sell |
 |
LYV | LIVE NATION ENTERTAINMENT Inc | 99$ | -1.2$ | -1.22% | - | - | - | 97.18$ | 107.24$ | 76.48$ | $22.745 mn | Buy | Sell |
 |
LZ | Legalzoom.com Inc | 6.5$ | 0.06$ | 0.93% | - | - | - | 6.5$ | 15.68$ | 5.33$ | $1.223 mn | Buy | Sell |
 |
LZB | LA-Z-BOY INCORPORATED | 42.19$ | 1.55$ | 3.82% | - | - | - | 42.17$ | 42.49$ | 27.92$ | $1.770 mn | Buy | Sell |
 |
LZM | Lifezone Metals Limited | 9.2$ | 0.045$ | 0.49% | - | - | - | 9.225$ | 19.12$ | 4.52$ | $736 mn | Buy | Sell |
 |
M | MACY'S Inc | 16.7$ | -0.045$ | -0.27% | - | - | - | 16.8$ | 22.1$ | 10.54$ | $4.616 mn | Buy | Sell |
 |
MAA | MID-AMERICA APARTMENT COMMUNITIES Inc | 142.63$ | 2.6$ | 1.86% | - | - | - | 142.62$ | 156.28$ | 115.56$ | $16.663 mn | Buy | Sell |
 |
MAC | THE MACERICH COMPANY | 16.11$ | 0.43$ | 2.74% | - | - | - | 16.12$ | 17.69$ | 9.21$ | $3.475 mn | Buy | Sell |
 |
MAG | MAG Silver Corporation Ordinary Shares | 13.93$ | 0.74$ | 5.57% | - | - | - | 14.03$ | 14.3$ | 8.195$ | $1.437 mn | Buy | Sell |
 |
MAGS | Roundhill Magnificent Seven | 47.01$ | -0.2229$ | -0.46% | - | - | - | 47.85$ | 49.96$ | 30.88$ | $753 mn | Buy | Sell |
 |
MAIA | MAIA Biotechnology, Inc. | 3.92$ | 0.18$ | 4.88% | - | - | - | 3.87$ | 5.99$ | 0.82$ | $85.601.624 | Buy | Sell |
 |
MAIN | MAIN STREET CAPITAL CORPORATION | 51.5$ | -0.81$ | -1.57% | - | - | - | 50.85$ | 52.3898$ | 37.7027$ | $4.414 mn | Buy | Sell |
 |
MAMA | Mama's Creations, Inc. | 7.84$ | -0.13$ | -1.67% | - | - | - | 7.66$ | 7.99$ | 2.94$ | $292 mn | Buy | Sell |
 |
MAN | MANPOWERGROUP | 72.71$ | 2.47$ | 3.52% | - | - | - | 72.7$ | 88.91$ | 66.03$ | $3.468 mn | Buy | Sell |
 |
MANH | MANHATTAN ASSOCIATES INC | 239.15$ | -1.925$ | -0.8% | - | - | - | 239.155$ | 266.94$ | 182.971$ | $14.724 mn | Buy | Sell |
 |
MANU | Manchester United Ltd. Class A Ordinary Shares | 17.17$ | 0.55$ | 3.31% | - | - | - | 17.17$ | 24.6$ | 13.5$ | $909 mn | Buy | Sell |
 |
MAPS | WM Technology Inc | 1.01$ | 0.04$ | 4.04% | - | - | - | 1.03$ | 1.88$ | 0.695$ | $96.002.252 | Buy | Sell |
 |
MAR | MARRIOT INTERNATIONAL CLASS A COMMON STOCK | 252.75$ | 8.31$ | 3.37% | - | - | - | 255.14$ | 260.57$ | 180.75$ | $72.191 mn | Buy | Sell |
 |
MARA | Marathon Digital Holdings Inc | 25.7572$ | 2.11$ | 8.58% | - | - | - | 26.7$ | 34.09$ | 7.16$ | $7.284 mn | Buy | Sell |
 |
MARK | REMARK MEDIA INC | 0.1205$ | 0.00355$ | 3.1% | - | - | - | 0.118$ | - | - | $0 | Buy | Sell |
 |
MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 3.89$ | -0.01$ | -0.26% | - | - | - | 3.89$ | 6.5$ | 3.77$ | $7.780.000 | Buy | Sell |
 |
MAS | MASCO CORPORATION | 74.3$ | 3.72$ | 5.27% | - | - | - | 74.31$ | 78.94$ | 47.66$ | $16.364 mn | Buy | Sell |
 |
MASI | MASIMO CORPORATION | 109.88$ | 0.91$ | 0.84% | - | - | - | 109.87$ | 153.93$ | 75.22$ | $5.844 mn | Buy | Sell |
 |
MASS | 908 Devices Inc. | 6.25$ | 0.65$ | 11.78% | - | - | - | 6.17$ | 12.51$ | 4.57$ | $216 mn | Buy | Sell |
 |
MAT | MATTEL Inc | 17.02$ | 0.29$ | 1.73% | - | - | - | 17.01$ | 22.64$ | 15.87$ | $5.857 mn | Buy | Sell |
 |
MATV | Mativ Inc | 16.85$ | 0.9$ | 5.64% | - | - | - | 16.85$ | 19.34$ | 10.78$ | $915 mn | Buy | Sell |
 |
MATW | MATTHEWS INTERNATIONAL CORP | 27.35$ | 1.74$ | 6.79% | - | - | - | 27.37$ | 48.86$ | 23.3$ | $840 mn | Buy | Sell |
 |
MATX | MATSONS Inc | 132.54$ | 5.84$ | 4.61% | - | - | - | 132.46$ | 133.53$ | 81.02$ | $4.630 mn | Buy | Sell |
 |
MAV | PIONEER Municipal HIGH Income ADVANTAGE TRUST | 8.41$ | 0.035$ | 0.42% | - | - | - | 8.405$ | 8.44$ | 6.37$ | $201 mn | Buy | Sell |
 |
MAX | MediaAlpha Inc | 14.29$ | 0.6$ | 4.39% | - | - | - | 14.28$ | 25.78$ | 7.62$ | $737 mn | Buy | Sell |
 |
MAXN | Maxeon Solar Technologies Ltd | 0.23195$ | 0.024$ | 10.51% | - | - | - | 0.2524$ | 28.45$ | 0.1668$ | $12.728.489 | Buy | Sell |
 |
MAYS | MAYS (J.W.) INC | 45.79$ | 2.54$ | 5.87% | - | - | - | 43.25$ | 56.12$ | 42.01$ | $92.302.566 | Buy | Sell |
 |
MBB | ISHARES MBS ETF | 93.09$ | 0.31$ | 0.33% | - | - | - | 93.08$ | 94.55$ | 85.28$ | $31.781 mn | Buy | Sell |
 |
MBC | MASTERBRAND INC | 17.64$ | 1.62$ | 10.14% | - | - | - | 17.6$ | 19.07$ | 10.535$ | $2.240 mn | Buy | Sell |
 |
MBCN | Middlefield Banc Corp | 23.82$ | 0.92$ | 4% | - | - | - | 23.92$ | 37$ | 20.61$ | $192 mn | Buy | Sell |
 |
MBI | MBIA Inc | 5.06$ | -0.03$ | -0.59% | - | - | - | 5.05$ | 14.37$ | 4.93$ | $259 mn | Buy | Sell |
 |
MBIN | Merchants Bancorp | 47.77$ | 2.49$ | 5.5% | - | - | - | 47.78$ | 48.68$ | 25.78$ | $2.071 mn | Buy | Sell |
 |
MBIO | Mustang Bio Inc | 0.4029$ | 0.0067$ | 1.7% | - | - | - | 0.4014$ | 5.475$ | 0.1281$ | $11.035.550 | Buy | Sell |
 |
MBLY | Mobileye Global Inc | 26.69$ | 0.05$ | 0.19% | - | - | - | 27$ | 45.1$ | 23.49$ | $2.533 mn | Buy | Sell |
 |
MBNKP | Medallion Bank | 24.7$ | -0.07$ | -0.28% | - | - | - | 24.7$ | 25.29$ | 22.01$ | $45.448.000 | Buy | Sell |
 |
MBOT | Microbot Medical Inc | 1.0998$ | 0$ | 0% | - | - | - | 1.09$ | 2.6936$ | 0.8601$ | $17.559.003 | Buy | Sell |
 |
MBRX | Moleculin Biotech Inc | 4.25$ | 0.0243$ | 0.58% | - | - | - | 4.25$ | 15.749999$ | 3.215$ | $9.824.028 | Buy | Sell |
 |
MBSD | FlexShares Disciplined Duration MBS Index Fund | 20.505$ | 0.0555$ | 0.27% | - | - | - | 20.49$ | 20.89$ | 19.32$ | $74.843.271 | Buy | Sell |
 |
MBUU | Malibu Boats Inc | 38.01$ | 3.231$ | 9.23% | - | - | - | 38.231$ | 60.715$ | 30.2$ | $777 mn | Buy | Sell |
 |
MBWM | MERCANTILE BANK CORP | 49.44$ | 5.28$ | 11.96% | - | - | - | 49.42$ | 49.56$ | 30.1235$ | $797 mn | Buy | Sell |
 |
MC | Moelis & Company | 65.5$ | 2.35$ | 3.68% | - | - | - | 66.29$ | 66.55$ | 38.58$ | $4.608 mn | Buy | Sell |
 |
MCAG | Mountain Crest Acquisition | 10.8201$ | 0.0001$ | 0% | - | - | - | 10.8201$ | 11.1$ | 10.47$ | $34.302.108 | Buy | Sell |
 |
MCB | Metropolitan Bank Holding Corp | 55.46$ | 5.08$ | 10.07% | - | - | - | 55.52$ | 57.15$ | 30.2$ | $621 mn | Buy | Sell |
 |
MCBC | Macatawa Bank Corp | 14.81$ | 0.005$ | 0.03% | - | - | - | 14.79$ | 14.84$ | 8.31$ | $509 mn | Buy | Sell |
 |
MCFT | MasterCraft Boat Holdings | 20.4$ | 1.12$ | 5.81% | - | - | - | 20.41$ | 31.7$ | 17.31$ | $346 mn | Buy | Sell |
 |
MCHI | ISHARES MSCI CHINA ETF | 42.68$ | -0.02$ | -0.05% | - | - | - | 43.06$ | 49.94$ | 35.58$ | $5.497 mn | Buy | Sell |
 |
MCHOY | MultiChoice Group Ltd | 5.9$ | 0$ | 0% | 5.9$ | 5.9$ | 5.9$ | 5.9$ | 6.62$ | 3.478$ | $2.611 mn | Buy | Sell |
 |
MCHP | MICROCHIP TECHNOLOGY INC | 93.86$ | 2.7$ | 2.93% | - | - | - | 94.8$ | 100.565$ | 68.75$ | $50.356 mn | Buy | Sell |
 |
MCHX | MARCHEX Inc CLASS B | 1.45$ | -0.02$ | -1.35% | - | - | - | 1.46$ | 2.14$ | 1.11$ | $56.575.619 | Buy | Sell |
 |
MCI | Barings Corporate Investors | 18.76$ | 0.11$ | 0.59% | - | - | - | 18.76$ | 19.24$ | 14.36$ | $381 mn | Buy | Sell |
 |
MCK | MCKESSON CORPORATION | 583.95$ | 5.66$ | 0.98% | - | - | - | 583.92$ | 612.17$ | 395.3$ | $75.876 mn | Buy | Sell |
 |
MCN | Madison Covered Call & Equity Strategy Fund | 7.18$ | -0.0157$ | -0.22% | - | - | - | 7.1763$ | 7.8599$ | 6.69$ | $151 mn | Buy | Sell |
 |
MCO | MOODY'S CORPORATION | 452.36$ | 5.82$ | 1.3% | - | - | - | 452.52$ | 452.6$ | 298.86$ | $82.601 mn | Buy | Sell |
 |
MCOM | Micromobility.com Inc | 0.013$ | -0.00035$ | -2.41% | - | - | - | 0.01415$ | - | - | $3.711.840 | Buy | Sell |
 |
MCR | MFS Charter Income Trust | 6.34$ | -0.01$ | -0.16% | - | - | - | 6.37$ | 6.7$ | 5.63$ | $274 mn | Buy | Sell |
 |
MCRB | Seres Therapeutics Inc | 1.2315$ | 0.08$ | 6.72% | - | - | - | 1.27$ | 5.29$ | 0.54$ | $187 mn | Buy | Sell |
 |
MCRI | MONARCH CASINO & RESORT INC | 71.34$ | 1.6$ | 2.29% | - | - | - | 71.37$ | 75.38$ | 56.25$ | $1.337 mn | Buy | Sell |
 |
MCS | THE MARCUS CORPORATION | 11.52$ | 0.33$ | 2.95% | - | - | - | 11.5$ | 16.75$ | 9.56$ | $290 mn | Buy | Sell |
 |
MCVT | Mill City Ventures III, Ltd. | 2.8999$ | 0.0499$ | 1.75% | - | - | - | 2.8999$ | 3.77$ | 2.03$ | $18.516.601 | Buy | Sell |
 |
MCW | Mister Car Wash Inc | 7.25$ | 0.43$ | 6.01% | - | - | - | 7.59$ | 9.955$ | 4.8$ | $2.316 mn | Buy | Sell |
 |
MCY | MERCURY GENERAL Corp | 56.57$ | 1.52$ | 2.77% | - | - | - | 56.49$ | 59.89$ | 27.27$ | $3.132 mn | Buy | Sell |
 |
MD | MEDNAX INC (HOLDING COMPANY) | 7.4$ | 0.6099$ | 8.7% | - | - | - | 7.6199$ | 15.02$ | 6.62$ | $623 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@just2trade.online
