Last updated: 16/07/2024 11:40:04
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SOI | Solaris Oilfield Infrastructure, Inc. Class A | 12.12$ | 0.1$ | 0.83% | - | - | - | 12.14$ | 12.39$ | 6.59$ | $368 mn | Buy | Sell |
 |
SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.8$ | -0.04$ | -2.22% | - | - | - | 1.76$ | 4.28$ | 1.46$ | $31.427.444 | Buy | Sell |
 |
SOLV | Solventum Corp. | 48.22$ | -0.81$ | -1.65% | - | - | - | 48.22$ | 72.4$ | 47.35$ | $8.328 mn | Buy | Sell |
 |
SON | SONOCO PRODUCTS COMPANY | 50.56$ | -0.28$ | -0.55% | - | - | - | 50.57$ | 61.73$ | 48.22$ | $4.968 mn | Buy | Sell |
 |
SONM | Sonim Technologies Inc | 0.5401$ | -0.0135$ | -2.45% | - | - | - | 0.5375$ | 1.1061$ | 0.44$ | $25.232.331 | Buy | Sell |
 |
SONN | Sonnet Biotherapeutics Hldgs Inc | 0.91$ | 0.018501$ | 2.12% | - | - | - | 0.89$ | 10.086999$ | 0.825$ | $4.748.840 | Buy | Sell |
 |
SONO | Sonos Inc | 14$ | -0.895$ | -6% | - | - | - | 14.01$ | 19.76$ | 9.78$ | $1.721 mn | Buy | Sell |
 |
SONX | Sonendo Inc | 0.0751$ | -0.0002$ | -0.27% | 0.0751$ | 0.0751$ | 0.0751$ | 0.0751$ | 0.4$ | 0.045$ | $4.076.287 | Buy | Sell |
 |
SONY | Sony Group Corp | 95.63$ | -0.42$ | -0.44% | - | - | - | 95.65$ | 100.88$ | 75.11$ | $119 bn | Buy | Sell |
 |
SOPA | Society Pass Inc | 1.31$ | 0.04$ | 3.17% | - | - | - | 1.3$ | 8.1$ | 1.055$ | $3.458.332 | Buy | Sell |
 |
SOPH | Sophia Genetics SA | 4.6$ | -0.1$ | -2.13% | - | - | - | 4.6$ | 7.37$ | 2.13$ | $301 mn | Buy | Sell |
 |
SOR | SOURCE CAPITAL Inc | 43.99$ | 0$ | 0% | - | - | - | 43.99$ | 47.91$ | 37.26$ | $361 mn | Buy | Sell |
 |
SOS | SOS Limited | 0.93$ | 0.072999$ | 8.88% | - | - | - | 0.895$ | 8.89$ | 0.75$ | $16.307.767 | Buy | Sell |
 |
SOUN | SoundHound AI, Inc. | 5.66$ | -0.565$ | -9.13% | - | - | - | 5.625$ | 10.25$ | 1.49$ | $1.678 mn | Buy | Sell |
 |
SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES | 64.01$ | 0.13$ | 0.2% | - | - | - | 64.21$ | 70.08$ | 14.01$ | $12.079 mn | Buy | Sell |
 |
SOXQ | Invesco PHLX Semiconductor ETF | 45.61$ | 0.05$ | 0.11% | - | - | - | 45.5$ | 46.82$ | 24.82$ | $524 mn | Buy | Sell |
 |
SOXS | Direxion Daily Semiconductors | 19.23$ | -0.04$ | -0.21% | - | - | - | 19.14$ | 144.2$ | 17.73$ | $782 mn | Buy | Sell |
 |
SOXX | iShares Goldman Sachs Semiconductor Index Fund | 260.17$ | 0.21$ | 0.08% | - | - | - | 260.15$ | 267.15$ | 144.403333$ | $16.248 mn | Buy | Sell |
 |
SOYB | Teucrium Soybean Fund | 22.5$ | -0.5299$ | -2.3% | - | - | - | 22.4601$ | 29.43$ | 22.46$ | $26.437.590 | Buy | Sell |
 |
SPAB | SPDR Portfolio Aggregate Bond | 25.31$ | -0.075$ | -0.3% | - | - | - | 25.315$ | 25.75$ | 23.6801$ | $8.046 mn | Buy | Sell |
 |
SPAX | Robinson Alternative Yield | 20.28$ | 0.23$ | 1.14% | - | - | - | 20.39$ | 22.1$ | 20$ | $12.675.000 | Buy | Sell |
 |
SPB | Spectrum Brands Holdings Inc | 82$ | -1.21$ | -1.45% | - | - | - | 81.98$ | 96.74$ | 65.27$ | $2.298 mn | Buy | Sell |
 |
SPBO | SPDR Portfolio Corporate Bond | 29.01$ | -0.12$ | -0.41% | - | - | - | 29.01$ | 29.585$ | 26.75$ | $1.484 mn | Buy | Sell |
 |
SPCB | SuperCom Ltd | 0.182$ | -0.00445$ | -2.39% | - | - | - | 0.18195$ | 1.19$ | 0.1524$ | $4.778.087 | Buy | Sell |
 |
SPCE | Virgin Galactic Holdings Inc | 7.6$ | -0.62$ | -7.59% | - | - | - | 7.55$ | 86.4$ | 7$ | $3.126 mn | Buy | Sell |
 |
SPCX | The SPAC and New Issue ETF | 23.56$ | 0.1999$ | 0.86% | - | - | - | 23.5799$ | 24$ | 21.6$ | $12.369.000 | Buy | Sell |
 |
SPD | Simplify US Equity PLUS Down | 33.38$ | 0.19$ | 0.57% | - | - | - | 33.38$ | 33.44$ | 25.37$ | $118 mn | Buy | Sell |
 |
SPDW | SPDR Developed World ex-US ETF | 36.28$ | -0.27$ | -0.74% | - | - | - | 36.29$ | 36.68$ | 29.39$ | $21.002 mn | Buy | Sell |
 |
SPE | Special Opportunities Fund Inc | 13.7958$ | 0.1059$ | 0.77% | - | - | - | 13.7958$ | 13.82$ | 10.26$ | $154 mn | Buy | Sell |
 |
SPEC | Spectaire Holdings Inc. | 0.56$ | -0.0435$ | -7.56% | - | - | - | 0.532$ | 8.04$ | 0.28$ | $10.386.433 | Buy | Sell |
 |
SPEM | SPDR Portfolio Emerging Markets | 38.85$ | -0.325$ | -0.83% | - | - | - | 38.865$ | 39.3219$ | 32.055$ | $9.355 mn | Buy | Sell |
 |
SPFF | Global X SuperIncome Preferred | 9.36$ | 0.005$ | 0.05% | - | - | - | 9.36$ | 9.57$ | 8.11$ | $151 mn | Buy | Sell |
 |
SPGC | Sacks Parente Golf, Inc. | 0.514$ | -0.0001$ | -0.02% | - | - | - | 0.5099$ | 27.56$ | 0.36$ | $7.502.277 | Buy | Sell |
 |
SPGI | S&P Global Inc | 482.55$ | 4.22$ | 0.88% | - | - | - | 482.55$ | 483.22$ | 340.49$ | $151 bn | Buy | Sell |
 |
SPGM | SPDR Portfolio MSCI Global St | 62.86$ | 0$ | 0% | - | - | - | 62.78$ | 63.14$ | 47.9211$ | $858 mn | Buy | Sell |
 |
SPGP | Invesco S&P 500 GARP ETF | 104.85$ | 0.83$ | 0.8% | - | - | - | 104.78$ | 107.06$ | 86.16$ | $4.851 mn | Buy | Sell |
 |
SPGpJ | SIMON PROPERTY GROUP Inc 8 3/8% SERIES J | 60.74$ | -0.13$ | -0.21% | - | - | - | 60.74$ | 64$ | 53.17$ | $48.406.622 | Buy | Sell |
 |
SPHB | Invesco S&P 500 High Beta ETF | 88.59$ | 0.13$ | 0.15% | - | - | - | 88.55$ | 89.25$ | 63.15$ | $642 mn | Buy | Sell |
 |
SPHD | Invesco S&P 500® High Dividend Low Volatility | 45.69$ | -0.095$ | -0.21% | - | - | - | 45.515$ | 45.8099$ | 37.19$ | $3.011 mn | Buy | Sell |
 |
SPHQ | Invesco S&P 500 Quality ETF | 64.98$ | 0.33$ | 0.51% | - | - | - | 64.96$ | 65.5692$ | 47.72$ | $10.234 mn | Buy | Sell |
 |
SPHR | Sphere Entertainment Co. | 43.37$ | -0.26$ | -0.6% | - | - | - | 43.37$ | 51.83$ | 27.02$ | $1.234 mn | Buy | Sell |
 |
SPHY | SPDR Portfolio High Yield Bond | 23.43$ | -0.005$ | -0.02% | - | - | - | 23.415$ | 23.57$ | 21.8001$ | $4.731 mn | Buy | Sell |
 |
SPI | SPI Energy Co Ltd | 0.4181$ | -0.0036$ | -0.85% | - | - | - | 0.4175$ | 0.7055$ | 0.396693$ | $13.213.260 | Buy | Sell |
 |
SPIP | SPDR Portfolio TIPS ETF | 25.58$ | -0.011$ | -0.04% | - | - | - | 25.574$ | 26.01$ | 24.331$ | $1.016 mn | Buy | Sell |
 |
SPIR | Spire Global Inc | 12.95$ | 0.81$ | 6.67% | - | - | - | 12.96$ | 19.4$ | 3.272$ | $315 mn | Buy | Sell |
 |
SPLB | SPDR Portfolio Long Term Corpo | 22.92$ | -0.21$ | -0.91% | - | - | - | 22.92$ | 24.0859$ | 20.019$ | $826 mn | Buy | Sell |
 |
SPLG | SPDR Portfolio Large Cap ETF | 65.96$ | 0.18$ | 0.27% | - | - | - | 66.04$ | 66.43$ | 48.125$ | $41.617 mn | Buy | Sell |
 |
SPLV | Invesco S&P 500 Low Volatility ETF | 66.22$ | -0.1$ | -0.15% | - | - | - | 66.21$ | 66.635$ | 57.17$ | $7.018 mn | Buy | Sell |
 |
SPMO | Invesco S&P 500 Momentum ETF | 90.67$ | 0.19$ | 0.21% | - | - | - | 90.25$ | 91.6093$ | 55.3203$ | $2.282 mn | Buy | Sell |
 |
SPNS | Sapiens International Corporation N.V. | 38.19$ | 1.12$ | 2.99% | - | - | - | 38.54$ | 38.81$ | 24.39$ | $2.106 mn | Buy | Sell |
 |
SPNT | SiriusPoint Ltd | 12.81$ | 0.195$ | 1.54% | - | - | - | 12.825$ | 13.5$ | 9.04$ | $2.184 mn | Buy | Sell |
 |
SPOK | SPOK HOLDINGS Inc | 16.01$ | 0.34$ | 2.17% | - | - | - | 16.03$ | 18.14$ | 10.82$ | $324 mn | Buy | Sell |
 |
SPOT | Spotify Technology S.A. Ordinary Shares | 304$ | 0.12$ | 0.04% | - | - | - | 302.36$ | 331.08$ | 129.23$ | $57.821 mn | Buy | Sell |
 |
SPPL | Simpple Ltd. | 0.4403$ | 0.0045$ | 0.97% | - | - | - | 0.467$ | 9.6849$ | 0.4015$ | $7.144.291 | Buy | Sell |
 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS Inc | 34.72$ | 0.13$ | 0.38% | - | - | - | 34.7$ | 36.34$ | 14.65$ | $4.047 mn | Buy | Sell |
 |
SPRB | Spruce Biosciences Inc | 0.5848$ | 0.00505$ | 0.88% | - | - | - | 0.5799$ | 5.95$ | 0.503$ | $24.067.326 | Buy | Sell |
 |
SPRE | SP Funds S&P Global Reit Shar | 20.3$ | 0.07$ | 0.34% | - | - | - | 20.46$ | 20.61$ | 16.19$ | $124 mn | Buy | Sell |
 |
SPRO | Spero Therapeutics Inc | 1.45$ | 0.03$ | 2.13% | - | - | - | 1.44$ | 1.89$ | 0.99$ | $78.280.627 | Buy | Sell |
 |
SPRU | Spruce Power Holding Corp. | 3.18$ | -0.13$ | -3.95% | - | - | - | 3.16$ | 8.4$ | 2.94$ | $59.011.896 | Buy | Sell |
 |
SPRY | ARS Pharmaceuticals Inc | 11.6$ | 0.29$ | 2.56% | - | - | - | 11.63$ | 11.9$ | 2.55$ | $1.124 mn | Buy | Sell |
 |
SPSB | SPDR Barclays Short Term Corp Bond | 29.8$ | 0.015$ | 0.05% | - | - | - | 29.835$ | 29.9397$ | 29.1$ | $7.653 mn | Buy | Sell |
 |
SPSC | SPS COMMERCE Inc | 202.72$ | 2.27$ | 1.13% | - | - | - | 202.82$ | 218.74$ | 151.96$ | $7.507 mn | Buy | Sell |
 |
SPSK | SP Funds DowJones Global Sukuk | 17.81$ | 0.03$ | 0.17% | - | - | - | 17.87$ | 18.71$ | 17.1001$ | $214 mn | Buy | Sell |
 |
SPSM | SPDR Portfolio Small Cap ETF | 44.2$ | 0.63$ | 1.46% | - | - | - | 43.87$ | 44.1987$ | 34.1698$ | $10.927 mn | Buy | Sell |
 |
SPT | Sprout Social Inc | 35.98$ | 0.56$ | 1.58% | - | - | - | 36.02$ | 68.4099$ | 25.68$ | $1.792 mn | Buy | Sell |
 |
SPTL | SPDR Portfolio Long Term Treasury ETF | 27.53$ | -0.265$ | -0.95% | - | - | - | 27.52$ | 29.975$ | 24.47$ | $10.161 mn | Buy | Sell |
 |
SPTM | SPDR Portfolio Total Stock Market ETF | 68.5$ | 0.22$ | 0.32% | - | - | - | 68.5$ | 68.92$ | 50.125$ | $8.895 mn | Buy | Sell |
 |
SPTN | SpartanNash Co | 18.77$ | 0.12$ | 0.64% | - | - | - | 18.78$ | 24.51$ | 17.74$ | $636 mn | Buy | Sell |
 |
SPUS | SP Funds S&P 500 Sharia Ind. | 42.16$ | 0.105$ | 0.25% | - | - | - | 41.805$ | 42.2199$ | 29.4398$ | $679 mn | Buy | Sell |
 |
SPUU | Direxion Daily S&P 500 Bull 2X | 139.57$ | 0.6141$ | 0.44% | - | - | - | 139.4241$ | 140.869$ | 77.3$ | $137 mn | Buy | Sell |
 |
SPVU | Invesco S&P 500 Enhanced Value ETF | 48.9949$ | 0.4485$ | 0.92% | - | - | - | 49.09$ | 50.12$ | 37.88$ | $109 mn | Buy | Sell |
 |
SPWH | SPORTSMAN'S WAREHOUSE HOLDINGS Inc | 2.41$ | 0.17$ | 7.59% | - | - | - | 2.41$ | 6.335$ | 2.0013$ | $90.971.800 | Buy | Sell |
 |
SPWR | SUNPOWER CORPORATION COMMON STOCK | 2.54$ | -0.195$ | -7.24% | - | - | - | 2.5$ | 12.18$ | 1.7699$ | $446 mn | Buy | Sell |
 |
SPXC | SPX Corp | 159.85$ | 4.71$ | 3.07% | - | - | - | 158.2$ | 159.38$ | 76.61$ | $7.390 mn | Buy | Sell |
 |
SPXE | Proshares Trust S&P 500 EX-Ene | 60.2962$ | 0.2201$ | 0.37% | - | - | - | 60.2901$ | 60.61$ | 43.58$ | $53.663.618 | Buy | Sell |
 |
SPXL | Direxion Daily S&P 500 Bull 3x Shares | 158.88$ | 1.23$ | 0.78% | - | - | - | 159.45$ | 162.27$ | 67.6$ | $4.719 mn | Buy | Sell |
 |
SPXN | Proshares S&P 500 EX-Financial | 61.0009$ | -0.31$ | -0.5% | - | - | - | 61.08$ | 61.45$ | 44.546$ | $61.000.900 | Buy | Sell |
 |
SPXS | Direxion Daily S&P 500 Bear 3X | 7.21$ | -0.06$ | -0.83% | - | - | - | 7.19$ | 18.09$ | 7.06$ | $464 mn | Buy | Sell |
 |
SPXT | Proshares S&P 500 EX-Technolog | 86.3565$ | 0.0561$ | 0.06% | - | - | - | 86.61$ | 88$ | 67.65$ | $57.858.855 | Buy | Sell |
 |
SPXU | PROSHARES ULTRAPRO SHORT S&P 500 | 26.51$ | -0.2$ | -0.75% | - | - | - | 26.42$ | 68.3995$ | 25.945$ | $556 mn | Buy | Sell |
 |
SPXV | Proshares Trust-S&P 500 EX-Hea | 60.0949$ | -0.2898$ | -0.48% | - | - | - | 60.0901$ | 60.38$ | 43.5781$ | $22.235.113 | Buy | Sell |
 |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.6$ | 0.02$ | 0.12% | - | - | - | 16.58$ | 16.7$ | 13.5708$ | $298 mn | Buy | Sell |
 |
SPY | SPDR S&P 500 ETF TRUST | 560.91$ | 1.59$ | 0.28% | - | - | - | 561.49$ | 564.8371$ | 408.91$ | $560 bn | Buy | Sell |
 |
SPYC | Simplify US Equity PLUS Convex | 38.5$ | -0.03$ | -0.08% | - | - | - | 38.31$ | 38.77$ | 26.7101$ | $78.925.039 | Buy | Sell |
 |
SPYD | SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF | 41.2873$ | 0.095$ | 0.23% | - | - | - | 41.625$ | 41.8106$ | 32.88$ | $6.049 mn | Buy | Sell |
 |
SPYG | SPDR Portfolio S&P 500 Growth | 83.26$ | 0.25$ | 0.3% | - | - | - | 83.15$ | 84.158$ | 56.78$ | $30.140 mn | Buy | Sell |
 |
SPYR | SPYR INC | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
 |
SPYT | DEFIANCE S&P 500 TAR INC | 20.33$ | -0.005$ | -0.02% | - | - | - | 20.315$ | 20.765$ | 18.97$ | $44.726.000 | Buy | Sell |
 |
SPYU | Bank Of Montreal MAX S&P 500 | 47.35$ | 0.5$ | 1.07% | - | - | - | 47.1$ | 48.1899$ | 35.195$ | $0 | Buy | Sell |
 |
SPYV | SPDR Portfolio S&P 500 Value E | 50$ | 0.14$ | 0.28% | - | - | - | 49.98$ | 50.2$ | 39.505$ | $22.033 mn | Buy | Sell |
 |
SPYX | SPDR S&P 500 Fossil Fuel Reser | 46.01$ | 0.13$ | 0.28% | - | - | - | 45.98$ | 46.21$ | 33.32$ | $1.844 mn | Buy | Sell |
 |
SQ | Block Inc. | 71.78$ | 3.36$ | 4.89% | - | - | - | 72.08$ | 87.52$ | 38.85$ | $39.949 mn | Buy | Sell |
 |
SQFT | Presidio Property Trust Inc | 0.703$ | 0.035$ | 4.87% | - | - | - | 0.7536$ | 1.45$ | 0.5$ | $10.168.053 | Buy | Sell |
 |
SQFTP | Presidio Property Trust Inc | 15.3549$ | 0.1776$ | 1.17% | - | - | - | 15.3549$ | 18.8362$ | 12.6$ | $10.748.430 | Buy | Sell |
 |
SQFTW | Presidio Property Wts | 0.03$ | -0.0041$ | -12.02% | - | - | - | 0.03$ | 0.11$ | 0.018$ | $419.142 | Buy | Sell |
 |
SQM | Sociedad Quimica y Minera de C | 41.71$ | -1.11$ | -2.59% | - | - | - | 41.72$ | 80.07$ | 38.5$ | $5.957 mn | Buy | Sell |
 |
SQNS | Sequans Communications S.A. ADR | 0.4928$ | -0.0818$ | -14.3% | - | - | - | 0.4903$ | 2.97$ | 0.3417$ | $30.523.484 | Buy | Sell |
 |
SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 7.49$ | -0.0536$ | -0.71% | - | - | - | 7.4664$ | 23.34$ | 7.14$ | $2.541 mn | Buy | Sell |
 |
SQSP | Squarespace Inc | 43.61$ | 0.14$ | 0.32% | - | - | - | 43.84$ | 44.29$ | 26.7$ | $3.911 mn | Buy | Sell |
 |
SQY | YieldMax SQ Option Income | 20.2$ | 0.54$ | 2.75% | - | - | - | 20.2$ | 26.6987$ | 17.41$ | $40.905.000 | Buy | Sell |
 |
SQZB | SQZ Biotechnologies Co | 0.037$ | 0$ | 0% | - | - | - | 0.037$ | - | - | $0 | Buy | Sell |
 |
SR | Spire Inc | 62.44$ | 0.36$ | 0.58% | - | - | - | 62.48$ | 66.48$ | 53.77$ | $3.606 mn | Buy | Sell |
 |
SRAD | Sportradar Holding AG | 11.59$ | 0.105$ | 0.91% | - | - | - | 11.585$ | 15.42$ | 8.08$ | $2.408 mn | Buy | Sell |
 |
SRAX | SRAX Inc | 0.15$ | 0$ | 0% | 0.15$ | 0.15$ | 0.15$ | 0.15$ | 0.45$ | 0.0025$ | $4.410.959 | Buy | Sell |
 |
SRC | Spirit Realty Capital Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
SRCE | 1ST SOURCE CORP | 58.96$ | 2.13$ | 3.75% | - | - | - | 59$ | 59.3$ | 40.96$ | $1.444 mn | Buy | Sell |
 |
SRCL | STERICYCLE INC | 58.19$ | -0.135$ | -0.23% | - | - | - | 58.155$ | 59.45$ | 37.78$ | $5.402 mn | Buy | Sell |
 |
SRDX | SURMODICS INC | 41.97$ | -0.185$ | -0.44% | - | - | - | 41.96$ | 42.44$ | 25.17$ | $598 mn | Buy | Sell |
 |
SRE | Sempra Energy | 76.02$ | -1.07$ | -1.39% | - | - | - | 76.03$ | 78.83$ | 63.75$ | $47.903 mn | Buy | Sell |
 |
SRET | Global X SuperDividend REIT ET | 21.27$ | 0.17$ | 0.81% | - | - | - | 21.12$ | 22.99$ | 18.06$ | $223 mn | Buy | Sell |
 |
SRG | Seritage Growth Properties Class A | 5.37$ | -0.01$ | -0.19% | - | - | - | 5.38$ | 9.87$ | 4.3701$ | $302 mn | Buy | Sell |
 |
SRI | STONERIDGE INC | 16.33$ | 0.44$ | 2.77% | - | - | - | 16.34$ | 24.51$ | 13.95$ | $452 mn | Buy | Sell |
 |
SRLN | SPDR Blackstone GSO Senior Loan ETF | 41.7891$ | 0.035$ | 0.08% | - | - | - | 41.76$ | 42.15$ | 41.192$ | $6.573 mn | Buy | Sell |
 |
SRM | SRM ENTERTAINMENT, INC. | 1.15$ | -0.04$ | -3.42% | - | - | - | 1.13$ | 6.01$ | 0.95$ | $11.690.325 | Buy | Sell |
 |
SRNE | Sorrento Therapeutics Inc | 0.01$ | 0.0004$ | 4.17% | 0.015$ | 0.0007$ | 0.0007$ | 0.01$ | 0.2495$ | 0.0001$ | $5.512.812 | Buy | Sell |
 |
SRPT | SAREPTA THERAPEUTICS Inc COMMON STOCK | 152.6$ | 0.67$ | 0.44% | - | - | - | 152.69$ | 173.25$ | 55.25$ | $14.424 mn | Buy | Sell |
 |
SRRK | Scholar Rock Holding Corp | 9.21$ | 0.11$ | 1.21% | - | - | - | 9.2$ | 21.17$ | 5.93$ | $735 mn | Buy | Sell |
 |
SRS | ProShares UltraShort Real Esta | 13.92$ | -0.09$ | -0.64% | - | - | - | 13.92$ | 23.3$ | 13.8499$ | $33.367.354 | Buy | Sell |
 |
SRTS | Sensus Healthcare Inc | 6$ | -0.1$ | -1.62% | - | - | - | 6.06$ | 6.55$ | 1.79$ | $98.356.026 | Buy | Sell |
 |
SRTY | ProShares UltraPro Short Russell2000 | 22.57$ | -1.375$ | -5.74% | - | - | - | 22.57$ | 61.53$ | 22.2025$ | $102 mn | Buy | Sell |
 |
SRV | NXG Cushing Midstream Energy Fund | 42.75$ | 0.475$ | 1.12% | - | - | - | 42.75$ | 45.6$ | 32.5$ | $111 mn | Buy | Sell |
 |
SRVR | Pacer Funds Trust-Pacer | 29$ | -0.02$ | -0.07% | - | - | - | 28.98$ | 30.28$ | 23.936$ | $464 mn | Buy | Sell |
 |
SRZN | Surrozen, Inc. | 9.3273$ | 0.1223$ | 1.33% | - | - | - | 9.3273$ | 16.19$ | 4.5$ | $29.836.037 | Buy | Sell |
 |
SSB | South State Corp | 86.49$ | 3.11$ | 3.73% | - | - | - | 86.49$ | 87.3$ | 70.68$ | $6.590 mn | Buy | Sell |
 |
SSBI | SUMMIT STATE BANK | 9.37$ | 0.0899$ | 0.97% | - | - | - | 9.3899$ | 18.67$ | 8.75$ | $62.269.488 | Buy | Sell |
 |
SSD | SIMPSON MANUFACTURING CO. Inc | 182.45$ | 0.98$ | 0.54% | - | - | - | 182.59$ | 218.38$ | 123.93$ | $7.692 mn | Buy | Sell |
 |
SSG | ProShares UltraShort Semicondu | 6.77$ | 0.05$ | 0.74% | - | - | - | 6.77$ | 44.8$ | 6.26$ | $6.166.522 | Buy | Sell |
 |
SSIC | Silver Spike Investment Corp | 11.89$ | 0.09$ | 0.76% | - | - | - | 11.89$ | 12.4499$ | 7.29$ | $73.895.744 | Buy | Sell |
 |
SSKN | Strata Skin Sciences Inc | 3.14$ | 0.12$ | 3.97% | - | - | - | 3.14$ | 10.8$ | 2.75$ | $110 mn | Buy | Sell |
 |
SSL | Sasol Ltd. American Depositary Shares | 7.4$ | -0.32$ | -4.2% | - | - | - | 7.29$ | 14.26$ | 6.215$ | $4.752 mn | Buy | Sell |
 |
SSNC | SS&C TECHNOLOGIES INC | 66.53$ | 1.24$ | 1.9% | - | - | - | 66.53$ | 66.81$ | 46.61$ | $16.454 mn | Buy | Sell |
 |
SSO | PROSHARES ULTRA S&P500 | 87.54$ | 0.48$ | 0.55% | - | - | - | 87.71$ | 88.73$ | 48.59$ | $5.729 mn | Buy | Sell |
 |
SSP | THE E.W. SCRIPPS COMPANY | 3.37$ | 0.26$ | 8.55% | - | - | - | 3.3$ | 11.02$ | 1.96$ | $248 mn | Buy | Sell |
 |
SSRM | SSR Mining Inc | 5.25$ | 0.15$ | 2.93% | - | - | - | 5.27$ | 15.27$ | 3.76$ | $1.061 mn | Buy | Sell |
 |
SSSS | SuRo Capital Corp. | 3.91$ | -0.1$ | -2.49% | - | - | - | 3.92$ | 4.72$ | 3.32$ | $91.311.340 | Buy | Sell |
 |
SST | System1, Inc. | 1.5$ | -0.02$ | -1.32% | - | - | - | 1.49$ | 4.225$ | 1.04$ | $103 mn | Buy | Sell |
 |
SSTI | Shotspotter Inc | 12.69$ | 0.13$ | 1.04% | - | - | - | 12.67$ | 26.92$ | 11$ | $162 mn | Buy | Sell |
 |
SSTK | SHUTTERSTOCK Inc | 40.47$ | 1.14$ | 2.9% | - | - | - | 40.49$ | 58.42$ | 33.8$ | $1.451 mn | Buy | Sell |
 |
SSY | SUNLINK HEALTH SYSTEMS INC | 0.815$ | 0.0034$ | 0.42% | - | - | - | 0.815$ | 1.05$ | 0.5303$ | $5.738.091 | Buy | Sell |
 |
SSYS | STRATASYS INC. | 8.8701$ | -0.27$ | -2.96% | - | - | - | 8.865$ | 21.72$ | 8.02$ | $618 mn | Buy | Sell |
 |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 40.91$ | 0.24$ | 0.59% | - | - | - | 40.93$ | 47.41$ | 30.56$ | $6.157 mn | Buy | Sell |
 |
STAA | STAAR SURGICAL CO | 45.22$ | -1.88$ | -3.99% | - | - | - | 45.26$ | 58.35$ | 26.6554$ | $2.222 mn | Buy | Sell |
 |
STAF | Staffing 360 Solutions Inc | 2.5$ | -0.06$ | -2.33% | - | - | - | 2.52$ | 9.89999$ | 1.91$ | $15.978.470 | Buy | Sell |
 |
STAG | STAG Industrial Inc | 37.96$ | 0.56$ | 1.49% | - | - | - | 38.17$ | 39.61$ | 31.69$ | $6.912 mn | Buy | Sell |
 |
STBA | S&T BANCORP INC | 36.65$ | 1.27$ | 3.58% | - | - | - | 36.72$ | 37.215$ | 24.51$ | $1.401 mn | Buy | Sell |
 |
STBX | Starbox Group Holdings Ltd | 0.1721$ | 0.0009$ | 0.49% | - | - | - | 0.1829$ | 4.46$ | 0.0968$ | $18.931.858 | Buy | Sell |
 |
STC | STEWART INFORMATION SERVICES CORPORATION | 68.87$ | 1.11$ | 1.64% | - | - | - | 68.88$ | 69.64$ | 38.395$ | $1.899 mn | Buy | Sell |
 |
STCN | Steel Connect Inc | 12.93$ | 0.01$ | 0.08% | - | - | - | 12.82$ | 12.9984$ | 7.3559$ | $81.520.418 | Buy | Sell |
 |
STE | STERIS PLC | 220.5$ | -1.16$ | -0.52% | - | - | - | 220.7$ | 254$ | 195.47$ | $21.797 mn | Buy | Sell |
 |
STEL | Stellar Bancorp, Inc. | 25.3$ | 1$ | 4.11% | - | - | - | 25.32$ | 29.04$ | 20.32$ | $1.355 mn | Buy | Sell |
 |
STEM | Stem Inc | 1.4397$ | -0.005$ | -0.35% | - | - | - | 1.43$ | 7.785$ | 0.99$ | $233 mn | Buy | Sell |
 |
STEP | StepStone Group Inc | 47.79$ | 0.4799$ | 1.03% | - | - | - | 47.0199$ | 47.5$ | 25.06$ | $3.136 mn | Buy | Sell |
 |
STER | Sterling Check Corp | 15.21$ | 0.105$ | 0.69% | - | - | - | 15.25$ | 16.68$ | 10.0006$ | $1.487 mn | Buy | Sell |
 |
STEW | SRH Total Return Fund, Inc. | 15.18$ | 0.08$ | 0.53% | - | - | - | 15.18$ | 15.29$ | 12.0711$ | $1.474 mn | Buy | Sell |
 |
STG | Sunlands Online Education Group ADR | 8.46$ | 0.7687$ | 9.99% | - | - | - | 8.46$ | 12.55$ | 4.23$ | $45.638.214 | Buy | Sell |
 |
STGW | Stagwell Inc | 7.14$ | 0.025$ | 0.35% | - | - | - | 7.125$ | 8.275$ | 3.825$ | $840 mn | Buy | Sell |
 |
STHO | Star Holdings | 12.8$ | 0.285$ | 2.28% | - | - | - | 12.785$ | 16$ | 10.76$ | $170 mn | Buy | Sell |
 |
STIM | Neuronetics Inc | 1.89$ | -0.02$ | -1.07% | - | - | - | 1.85$ | 5.0699$ | 1.03$ | $56.695.394 | Buy | Sell |
 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 99.57$ | 0.061$ | 0.06% | - | - | - | 99.571$ | 101.09$ | 96.2724$ | $7.851 mn | Buy | Sell |
 |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 34.21$ | 0.01$ | 0.03% | - | - | - | 34.2$ | 34.6$ | 24.95$ | $564 mn | Buy | Sell |
 |
STKL | SUNOPTA Inc | 5.29932$ | 0.01$ | 0.19% | - | - | - | 5.29$ | 7.59$ | 2.79$ | $632 mn | Buy | Sell |
 |
STKS | ONE Group Hospitality Inc/The | 4.69$ | 0.2$ | 4.46% | - | - | - | 4.68$ | 7.87$ | 3.21$ | $148 mn | Buy | Sell |
 |
STLA | Stellantis NV | 20$ | -0.085$ | -0.42% | - | - | - | 20.235$ | 29.51$ | 17.565$ | $60.463 mn | Buy | Sell |
 |
STLD | STEEL DYNAMICS INC | 131.91$ | 2.72$ | 2.1% | - | - | - | 131.95$ | 151.34$ | 95.53$ | $20.727 mn | Buy | Sell |
 |
STM | STMICROELECTRONICS N.V. | 42.27$ | -0.54$ | -1.26% | - | - | - | 42.15$ | 55.85$ | 37.21$ | $38.520 mn | Buy | Sell |
 |
STNE | StoneCo Ltd | 13.45$ | -0.06$ | -0.45% | - | - | - | 13.41$ | 19.46$ | 9.335$ | $3.953 mn | Buy | Sell |
 |
STNG | Scorpio Tankers Inc | 76.93$ | 0.53$ | 0.69% | - | - | - | 76.94$ | 84.67$ | 40.34$ | $4.198 mn | Buy | Sell |
 |
STOK | Stoke Therapeutics Inc | 14.58$ | 0.32$ | 2.25% | - | - | - | 14.56$ | 17.58$ | 3.35$ | $760 mn | Buy | Sell |
 |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.925$ | -0.0203$ | -0.04% | - | - | - | 46.9297$ | 47.09$ | 46.18$ | $148 mn | Buy | Sell |
 |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 51.8$ | 0.05$ | 0.1% | - | - | - | 51.795$ | 51.81$ | 49.05$ | $503 mn | Buy | Sell |
 |
STR | Sitio Royalties Corp | 25.17$ | 0.38$ | 1.53% | - | - | - | 25.15$ | 27.61$ | 19.95$ | $2.029 mn | Buy | Sell |
 |
STRA | Strategic Education Inc | 114.68$ | 3.45$ | 3.1% | - | - | - | 114.62$ | 123.62$ | 67.75$ | $2.822 mn | Buy | Sell |
 |
STRL | STERLING CONSTRUCTION COMPANY INC | 129.27$ | 6.54$ | 5.34% | - | - | - | 128.93$ | 137.63$ | 55.45$ | $3.990 mn | Buy | Sell |
 |
STRM | STREAMLINE HEALTH SOLUTIONS Inc | 0.505$ | 0.006$ | 1.2% | - | - | - | 0.505$ | 1.44$ | 0.213$ | $31.325.163 | Buy | Sell |
 |
STRO | Sutro Biopharma Inc | 4.22$ | 0.07$ | 1.68% | - | - | - | 4.23$ | 6.13$ | 2.005$ | $345 mn | Buy | Sell |
 |
STRR | Star Equity Holdings Inc | 4.82$ | 0.117$ | 2.49% | - | - | - | 4.82$ | 6.525$ | 3.43$ | $76.388.334 | Buy | Sell |
 |
STRS | STRATUS PROPERTIES INC | 28.9$ | 0.33$ | 1.16% | - | - | - | 28.83$ | 29.99$ | 20.3$ | $233 mn | Buy | Sell |
 |
STRT | STRATTEC SECURITY CORP | 24.52$ | 0.465$ | 1.94% | - | - | - | 24.475$ | 30.34$ | 20.8737$ | $99.754.986 | Buy | Sell |
 |
STSS | Sharps Technology, Inc. | 0.2573$ | 0.0067$ | 2.53% | - | - | - | 0.2717$ | 0.93$ | 0.173901$ | $4.032.122 | Buy | Sell |
 |
STT | STATE STREET CORPORATION | 78.94$ | 0.38$ | 0.48% | - | - | - | 78.95$ | 79.9$ | 62.78$ | $23.781 mn | Buy | Sell |
 |
STTK | Shattuck Labs Inc | 4.59$ | 0.41$ | 9.81% | - | - | - | 4.59$ | 11.76$ | 1.3301$ | $218 mn | Buy | Sell |
 |
STVN | Stevanato Group SpA | 21.25$ | -0.37$ | -1.71% | - | - | - | 21.26$ | 36.3$ | 16.56$ | $6.280 mn | Buy | Sell |
 |
STWD | STARWOOD PROPERTY TRUST Inc | 19.92$ | 0.12$ | 0.61% | - | - | - | 19.92$ | 22.29$ | 17.07$ | $6.294 mn | Buy | Sell |
 |
STX | Seagate Technology | 108.97$ | 1.85$ | 1.73% | - | - | - | 108.95$ | 108.97$ | 57.32$ | $22.882 mn | Buy | Sell |
 |
STXS | STEREOTAXIS INC | 2.01$ | 0.09$ | 4.74% | - | - | - | 1.99$ | 3.29$ | 1.33$ | $166 mn | Buy | Sell |
 |
STZ | CONSTELLATION BRANDS Inc | 250.941$ | -10.46$ | -4.02% | - | - | - | 249.53$ | 274.87$ | 227.5$ | $45.720 mn | Buy | Sell |
 |
SU | Suncor Energy Inc | 38.86$ | 0.59$ | 1.54% | - | - | - | 38.86$ | 41.5$ | 28.65$ | $49.800 mn | Buy | Sell |
 |
SUB | iShares Short-Term National Mu | 104.91$ | -0.05$ | -0.05% | - | - | - | 104.88$ | 105.58$ | 102.5$ | $8.645 mn | Buy | Sell |
 |
SUGP | SU Group Holdings Limited | 2.8996$ | 0.18$ | 6.72% | - | - | - | 2.86$ | 5.86$ | 1.8299$ | $38.419.700 | Buy | Sell |
 |
SUI | Sun Communities Inc | 124.71$ | 1.21$ | 0.98% | - | - | - | 124.7$ | 141.52$ | 102.74$ | $15.543 mn | Buy | Sell |
 |
SUM | Summit Materials Inc | 39.14$ | 0.8$ | 2.09% | - | - | - | 39.15$ | 44.8935$ | 29.98$ | $6.869 mn | Buy | Sell |
 |
SUNWQ | Sunworks Inc | 0.007$ | 0$ | 0% | - | - | - | 0.007$ | - | - | $0 | Buy | Sell |
 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL Inc | 3.39$ | -0.01$ | -0.29% | - | - | - | 3.42$ | 4.5692$ | 2.49$ | $96.954.515 | Buy | Sell |
 |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 28.73$ | 0.09$ | 0.31% | - | - | - | 28.75$ | 35.44$ | 21.99$ | $1.579 mn | Buy | Sell |
 |
SUPV | Grupo Supervielle SA | 6.02$ | -0.29$ | -4.58% | - | - | - | 6.045$ | 7.84$ | 1.76$ | $476 mn | Buy | Sell |
 |
SURG | SurgePays Inc | 3.0405$ | 0.14$ | 4.78% | - | - | - | 3.07$ | 9.23$ | 2.75$ | $59.020.815 | Buy | Sell |
 |
SUSA | iShares MSCI USA ESG Select ETF | 116.17$ | 0.09$ | 0.08% | - | - | - | 116.01$ | 116.8103$ | 85.04$ | $3.630 mn | Buy | Sell |
 |
SUSC | iShares ESG Aware USD Corp Bond ETF | 22.97$ | -0.095$ | -0.41% | - | - | - | 22.965$ | 23.38$ | 21.1$ | $1.112 mn | Buy | Sell |
 |
SUSL | iShares ESG MSCI USA Leaders | 100.6$ | 0.15$ | 0.15% | - | - | - | 100.43$ | 101.0199$ | 71.94$ | $1.071 mn | Buy | Sell |
 |
SUUN | SOLARBANK CORPORATION | 5.44$ | -0.075$ | -1.34% | - | - | - | 5.515$ | 7.5$ | 4.83$ | $167 mn | Buy | Sell |
 |
SUZ | Suzano SA | 9.91$ | 0.29$ | 3.01% | - | - | - | 9.92$ | 12.98$ | 8.78$ | $12.924 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@just2trade.online
