Last updated: 16/07/2024 16:53:32
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYRBY | Cyrela Brazil Realty S.A. | 3.7297$ | 0$ | 0% | 3.7297$ | 3.66$ | 3.66$ | 3.7297$ | 5.1954$ | 3.242$ | $1.491 mn | Buy | Sell | |
CYRNQ | CYREN Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0171$ | 0.0002$ | $800 | Buy | Sell | |
CYRX | CryoPort Inc | 7.86$ | 0.43$ | 5.79% | 7.9872$ | 7.455$ | 7.55$ | 7.43$ | 20.105$ | 5.315$ | $387 mn | Buy | Sell | |
CYTH | Cyclo Therapeutics Inc | 1.28$ | -0.025$ | -2.02% | - | - | - | 1.215$ | 2.1242$ | 0.8924$ | $36.628.147 | Buy | Sell | |
CYTK | Cytokinetics Inc | 58.37$ | 1.02$ | 1.78% | 58.46$ | 57.4784$ | 57.69$ | 57.35$ | 110.25$ | 25.98$ | $6.120 mn | Buy | Sell | |
CZA | Invesco Zacks Mid-Cap ETF | 101$ | 0.39$ | 0.39% | 101$ | 101$ | 101$ | 100.61$ | 101.65$ | 79.88$ | $201 mn | Buy | Sell | |
CZNC | CITIZENS & NORTHERN CORPORATION | 20.01$ | 0.53$ | 2.72% | 20.1902$ | 19.6$ | 19.6$ | 19.48$ | 23.5$ | 16.5$ | $308 mn | Buy | Sell | |
CZOOF | Cazoo Group Ltd | 0.01$ | 0$ | 0% | - | - | - | 0.01$ | - | - | $0 | Buy | Sell | |
CZR | CAESARS ENTERTAINMENT CORPORATION | 39.08$ | -0.12$ | -0.31% | 39.36$ | 38.73$ | 39.31$ | 39.2$ | 60.27$ | 31.74$ | $8.458 mn | Buy | Sell | |
CZWI | CITIZENS COMMUNITY BANCORP Inc | 12.5$ | -0.1$ | -0.83% | 11.88$ | 11.88$ | 11.88$ | 12$ | 12.61$ | 8.6$ | $130 mn | Buy | Sell | |
D | DOMINION RESOURCES Inc | 51.33$ | 0.28$ | 0.55% | 51.48$ | 51.16$ | 51.23$ | 51.05$ | 54.74$ | 39.18$ | $42.994 mn | Buy | Sell | |
DAC | Danaos Corp | 88.07$ | 0.45$ | 0.51% | 88.15$ | 87.75$ | 87.89$ | 87.62$ | 98.25$ | 62.37$ | $1.710 mn | Buy | Sell | |
DADA | Dada Nexus Ltd | 1.43$ | -0.01$ | -0.69% | 1.46$ | 1.4166$ | 1.43$ | 1.44$ | 6.83$ | 1.26$ | $378 mn | Buy | Sell | |
DAIO | Data I/O Corp | 2.8041$ | 0.0291$ | 1.05% | 2.83$ | 2.8041$ | 2.83$ | 2.775$ | 4.8$ | 2.64$ | $25.307.381 | Buy | Sell | |
DAKT | DAKTRONICS INC | 14.85$ | 0.315$ | 2.17% | 14.91$ | 14.542$ | 14.86$ | 14.535$ | 14.91$ | 6.46$ | $688 mn | Buy | Sell | |
DAL | DELTA AIR LINES Inc | 43.7763$ | 0.7563$ | 1.76% | 43.88$ | 43.16$ | 43.24$ | 43.02$ | 53.86$ | 30.6$ | $28.254 mn | Buy | Sell | |
DAN | DANA HOLDINGS Corp | 12.36$ | 0.25$ | 2.06% | 12.37$ | 12.19$ | 12.22$ | 12.11$ | 19.75$ | 11.095$ | $1.792 mn | Buy | Sell | |
DAO | Youdao Inc | 3.7731$ | 0.0431$ | 1.16% | 3.7731$ | 3.7$ | 3.7$ | 3.73$ | 5.4985$ | 2.94$ | $118 mn | Buy | Sell | |
DAPP | VanEck Vectors Digital | 14.3152$ | 0.1753$ | 1.24% | 14.41$ | 14.14$ | 14.21$ | 14.1399$ | 14.41$ | 4.975$ | $144 mn | Buy | Sell | |
DAR | DARLING INGREDIENTS Inc | 37.405$ | 0.165$ | 0.44% | 37.49$ | 37.14$ | 37.23$ | 37.24$ | 71.6$ | 33.94$ | $5.977 mn | Buy | Sell | |
DARE | Dare Bioscience Inc | 3.41$ | 0.03$ | 0.89% | 3.41$ | 3.34$ | 3.34$ | 3.38$ | 10.590012$ | 3.05$ | $345 mn | Buy | Sell | |
DASH | DoorDash, Inc. | 108.8$ | 3.15$ | 2.98% | 108.87$ | 107.22$ | 107.48$ | 105.65$ | 143.34$ | 69.9$ | $40.992 mn | Buy | Sell | |
DATS | DatChat Inc | 1.73$ | -0.14$ | -7.49% | 1.75$ | 1.65$ | 1.75$ | 1.87$ | 6.512$ | 1.01$ | $5.206.139 | Buy | Sell | |
DAVA | Endava plc American Depositary Shares | 32.72$ | 0.72$ | 2.25% | 32.72$ | 32.1$ | 32.1$ | 32$ | 81.06$ | 24.51$ | $1.890 mn | Buy | Sell | |
DAVE | Dave Inc | 39.36$ | 0.66$ | 1.71% | 39.7502$ | 38.9$ | 39.18$ | 38.7$ | 63.5$ | 4.72$ | $428 mn | Buy | Sell | |
DAWN | Day One Biopharmaceuticals Inc | 16.065$ | 0.365$ | 2.32% | 16.15$ | 15.79$ | 15.94$ | 15.7$ | 18.0699$ | 9.67$ | $1.404 mn | Buy | Sell | |
DAX | Global X Dax Germany ETF | 32.87$ | -0.049$ | -0.15% | 32.87$ | 32.6$ | 32.77$ | 32.919$ | 34.21$ | 25.899$ | $72.314.000 | Buy | Sell | |
DAY | Ceridian HCM Holding Inc | 54.95$ | 1.05$ | 1.95% | 55.01$ | 53.81$ | 53.81$ | 53.9$ | 74.66$ | 47.08$ | $8.677 mn | Buy | Sell | |
DB | Deutsche Bank AG | 16.3999$ | -0.1801$ | -1.09% | 16.47$ | 16.39$ | 16.46$ | 16.58$ | 17.955$ | 10$ | $32.713 mn | Buy | Sell | |
DBA | Invesco DB Agriculture Fund | 24.0435$ | -0.2065$ | -0.85% | 24.09$ | 23.97$ | 24$ | 24.25$ | 26.605$ | 20.385$ | $707 mn | Buy | Sell | |
DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 34.21$ | -0.01$ | -0.03% | 34.21$ | 34.21$ | 34.21$ | 34.22$ | 34.53$ | 27.34$ | $135 mn | Buy | Sell | |
DBB | Invesco DB Base Metals Fund | 19.9003$ | -0.3097$ | -1.53% | 20$ | 19.86$ | 20$ | 20.21$ | 21.9801$ | 16.77$ | $149 mn | Buy | Sell | |
DBC | Invesco DB Commodity Index Tracking Fund | 22.955$ | -0.175$ | -0.76% | 22.96$ | 22.92$ | 22.93$ | 23.13$ | 25.63$ | 21.615$ | $1.718 mn | Buy | Sell | |
DBE | Invesco DB Energy Fund | 20.47$ | -0.33$ | -1.59% | 20.47$ | 20.47$ | 20.47$ | 20.8$ | 24.29$ | 18.99$ | $67.551.000 | Buy | Sell | |
DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 42.12$ | -0.04$ | -0.09% | 42.16$ | 42.1083$ | 42.16$ | 42.16$ | 42.635$ | 33.41$ | $6.240 mn | Buy | Sell | |
DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 25.58$ | -0.27$ | -1.04% | - | - | - | 25.58$ | 25.91$ | 21.1$ | $76.740.026 | Buy | Sell | |
DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 41.975$ | -0.125$ | -0.3% | 42.02$ | 41.96$ | 42.02$ | 42.1$ | 42.79$ | 33.79$ | $586 mn | Buy | Sell | |
DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 46.18$ | -0.25$ | -0.54% | 46.18$ | 46.18$ | 46.18$ | 46.43$ | 47.38$ | 36.764$ | $39.253.046 | Buy | Sell | |
DBGI | Digital Brands Group, Inc. | 1.66$ | 0.025$ | 1.53% | 1.66$ | 1.6297$ | 1.6297$ | 1.635$ | 24.75$ | 1.31$ | $3.268.342 | Buy | Sell | |
DBI | Designer Brands Inc | 7.075$ | 0.255$ | 3.74% | 7.08$ | 6.88$ | 6.94$ | 6.82$ | 13.44$ | 6.295$ | $354 mn | Buy | Sell | |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 78.013$ | 0.583$ | 0.75% | 78.03$ | 78.013$ | 78.03$ | 77.43$ | 79.51$ | 56.931$ | $480 mn | Buy | Sell | |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 15.61$ | 0.0098$ | 0.06% | 15.68$ | 15.59$ | 15.68$ | 15.6002$ | 15.81$ | 13.75$ | $249 mn | Buy | Sell | |
DBMF | iMGP DBi Managed Futures | 30.2107$ | 0.0963$ | 0.32% | 30.2107$ | 30.16$ | 30.16$ | 30.1144$ | 30.6299$ | 25.6$ | $1.107 mn | Buy | Sell | |
DBO | Invesco DB Oil Fund | 15.62$ | -0.235$ | -1.48% | 15.66$ | 15.52$ | 15.6$ | 15.855$ | 18.26$ | 13.675$ | $223 mn | Buy | Sell | |
DBP | Invesco DB Precious Metals Fun | 60.27$ | 0.4117$ | 0.69% | 60.27$ | 60.15$ | 60.15$ | 59.8583$ | 60.8633$ | 46.105$ | $166 mn | Buy | Sell | |
DBRG | DigitalBridge Group Inc | 14.35$ | 0.32$ | 2.28% | 14.35$ | 14.11$ | 14.22$ | 14.03$ | 20.99$ | 12.1201$ | $2.491 mn | Buy | Sell | |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.75$ | -0.32$ | -1.39% | - | - | - | 22.7$ | 24.7499$ | 18.59$ | $314 mn | Buy | Sell | |
DBVT | DBV Technologies S.A. - American Depositary Shares | 0.8317$ | 0$ | 0% | 0.85$ | 0.85$ | 0.85$ | 0.8317$ | 1.01$ | 0.5024$ | $80.253.293 | Buy | Sell | |
DBX | Dropbox Inc | 22.73$ | 0.07$ | 0.31% | 22.74$ | 22.56$ | 22.71$ | 22.66$ | 33.43$ | 20.68$ | $5.690 mn | Buy | Sell | |
DCBO | Docebo Inc | 38.3$ | 0.27$ | 0.71% | 38.3$ | 38$ | 38$ | 38.03$ | 56.41$ | 33.81$ | $1.159 mn | Buy | Sell | |
DCGO | DocGo Inc | 3.19$ | 0.07$ | 2.24% | 3.2$ | 3.15$ | 3.15$ | 3.12$ | 10.82$ | 2.75$ | $324 mn | Buy | Sell | |
DCI | DONALDSON COMPANY Inc | 73.59$ | 0.95$ | 1.31% | 73.59$ | 73.0334$ | 73.34$ | 72.64$ | 78.025$ | 57.05$ | $8.861 mn | Buy | Sell | |
DCO | DUCOMMUN INCORPORATED | 61.02$ | 0.6$ | 0.99% | 61.308$ | 60.9$ | 60.94$ | 60.42$ | 61.308$ | 42.305$ | $898 mn | Buy | Sell | |
DCOM | Dime Community Bancshares Inc | 23.69$ | 0.59$ | 2.55% | 23.78$ | 23.365$ | 23.47$ | 23.1$ | 27.905$ | 17.29$ | $923 mn | Buy | Sell | |
DCTH | Delcath Systems Inc | 8.0921$ | 0.1621$ | 2.04% | 8.1488$ | 7.95$ | 7.99$ | 7.93$ | 9.18$ | 2.3$ | $225 mn | Buy | Sell | |
DD | DuPont de Nemours Inc | 81.005$ | 0.785$ | 0.98% | 81.08$ | 80.07$ | 80.07$ | 80.22$ | 82.625$ | 61.14$ | $33.869 mn | Buy | Sell | |
DDD | 3D SYSTEMS CORP | 3.98$ | 0.07$ | 1.79% | 4.0119$ | 3.91$ | 3.96$ | 3.91$ | 9.93$ | 2.93$ | $531 mn | Buy | Sell | |
DDI | DoubleDown Interactive Co Ltd | 12.53$ | -0.08$ | -0.63% | 12.56$ | 12.53$ | 12.56$ | 12.61$ | 15.5$ | 6.95$ | $621 mn | Buy | Sell | |
DDL | Dingdong (Cayman) Limited | 2.04$ | -0.02$ | -0.97% | 2.05$ | 2.03$ | 2.04$ | 2.06$ | 3$ | 1.065$ | $408 mn | Buy | Sell | |
DDLS | Wisdomtree Dynamic Currency He | 35.44$ | 0.07$ | 0.2% | 35.5$ | 35.36$ | 35.5$ | 35.37$ | 37.36$ | 28.89$ | $308 mn | Buy | Sell | |
DDM | PROSHARES ULTRA DOW30 | 88.83$ | 1.28$ | 1.46% | 88.97$ | 88.17$ | 88.21$ | 87.55$ | 88.97$ | 58.76$ | $400 mn | Buy | Sell | |
DDOG | Datadog Inc | 130.84$ | 1.43$ | 1.11% | 131.65$ | 129.31$ | 131.5$ | 129.41$ | 138.61$ | 77.81$ | $40.358 mn | Buy | Sell | |
DDS | DILLARDS Inc | 435.5$ | 10.98$ | 2.59% | 435.5$ | 427.6$ | 427.6$ | 424.52$ | 476.48$ | 286.39$ | $5.334 mn | Buy | Sell | |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 26.135$ | 0.115$ | 0.44% | 26.135$ | 26.07$ | 26.07$ | 26.02$ | 26.59$ | 25.22$ | $0 | Buy | Sell | |
DDWM | Wisdomtree Dynamic Currency He | 35$ | -0.07$ | -0.2% | 35.05$ | 35$ | 35.05$ | 35.07$ | 35.46$ | 29.35$ | $292 mn | Buy | Sell | |
DE | DEERE & COMPANY | 368.945$ | -3.045$ | -0.82% | 372.25$ | 365.93$ | 372$ | 371.99$ | 450$ | 345.935$ | $102 bn | Buy | Sell | |
DEA | Easterly Government Properties Inc | 13.675$ | 0.175$ | 1.3% | 13.71$ | 13.61$ | 13.65$ | 13.5$ | 15.21$ | 10.27$ | $1.409 mn | Buy | Sell | |
DEC | Diversified Energy Company | 15.75$ | -0.04$ | -0.25% | 15.82$ | 15.7155$ | 15.77$ | 15.79$ | 18.05$ | 10.5367$ | $744 mn | Buy | Sell | |
DECK | DECKERS OUTDOOR CORP | 903.32$ | 3.75$ | 0.42% | 910$ | 903.32$ | 910$ | 899.57$ | 1106.8899$ | 484.02$ | $22.983 mn | Buy | Sell | |
DEEF | Xtrackers FTSE Developed ex US | 29.4981$ | -0.22$ | -0.74% | - | - | - | 29.46$ | 30.1$ | 24.64$ | $53.096.609 | Buy | Sell | |
DEFI | Tidal Commodities Trust I | 73.1929$ | 0.9029$ | 1.25% | 73.23$ | 73.07$ | 73.07$ | 72.29$ | 85.71$ | 32.17$ | $11.710.864 | Buy | Sell | |
DEI | DOUGLAS EMMETT Inc | 14.79$ | 0.09$ | 0.61% | 14.94$ | 14.72$ | 14.85$ | 14.7$ | 16.1242$ | 10.76$ | $2.476 mn | Buy | Sell | |
DELL | Dell Technologies Inc | 136.09$ | -1.22$ | -0.89% | 137.73$ | 134.69$ | 137.64$ | 137.31$ | 179.7$ | 52.05$ | $42.057 mn | Buy | Sell | |
DEM | WisdomTree Emerging Markets Equity Income Fund | 44.33$ | -0.14$ | -0.31% | 44.37$ | 44.3092$ | 44.37$ | 44.47$ | 44.92$ | 36.26$ | $2.988 mn | Buy | Sell | |
DENN | DENNY'S CORP | 7.25$ | 0.13$ | 1.83% | 7.26$ | 7.14$ | 7.14$ | 7.12$ | 11.91$ | 6.33$ | $402 mn | Buy | Sell | |
DEO | DIAGEO PLC | 128.87$ | -0.35$ | -0.27% | 128.98$ | 128.065$ | 128.27$ | 129.22$ | 179.78$ | 124.8$ | $71.624 mn | Buy | Sell | |
DES | WisdomTree US SmallCap Dividen | 33.47$ | 0.55$ | 1.67% | 33.495$ | 33.0814$ | 33.22$ | 32.92$ | 33.495$ | 26.4101$ | $1.973 mn | Buy | Sell | |
DESP | Despegar.com, Corp. Ordinary Shares | 14.11$ | 0.21$ | 1.51% | 14.17$ | 13.89$ | 13.95$ | 13.9$ | 15.82$ | 6.09$ | $932 mn | Buy | Sell | |
DEUS | Xtrackers Russell 1000 Compreh | 51.6317$ | 0.04$ | 0.08% | - | - | - | 51.725$ | 52.1999$ | 40.8016$ | $160 mn | Buy | Sell | |
DEW | WisdomTree Global High Dividen | 51.61$ | 0$ | 0% | 51.61$ | 51.6$ | 51.6$ | 51.61$ | 52.06$ | 43.0809$ | $103 mn | Buy | Sell | |
DFE | WisdomTree Europe SmallCap Div | 62.55$ | -0.07$ | -0.11% | 62.55$ | 62.53$ | 62.53$ | 62.62$ | 64.175$ | 48.5773$ | $178 mn | Buy | Sell | |
DFEN | Direxion Daily Aerospace & Def | 27.51$ | 0.8$ | 3% | 27.51$ | 26.94$ | 27$ | 26.71$ | 29.35$ | 13.3097$ | $160 mn | Buy | Sell | |
DFH | Dream Finders Homes Inc. | 29.695$ | 1.535$ | 5.45% | 29.76$ | 28.77$ | 29.15$ | 28.16$ | 44.38$ | 18.29$ | $1.025 mn | Buy | Sell | |
DFIN | Donnelley Financial Solutions, Inc. | 63.5283$ | 0.9183$ | 1.47% | 63.87$ | 63$ | 63$ | 62.61$ | 66.21$ | 46.04$ | $1.862 mn | Buy | Sell | |
DFJ | WisdomTree Japan SmallCap Divi | 76.68$ | 0.155$ | 0.2% | 76.68$ | 76.68$ | 76.68$ | 76.525$ | 78.55$ | 65.68$ | $238 mn | Buy | Sell | |
DFLI | Dragonfly Energy Holdings Corp | 0.9185$ | 0.012$ | 1.32% | 0.92015$ | 0.9$ | 0.9102$ | 0.9065$ | 0.9999$ | 0.7302$ | $56.165.280 | Buy | Sell | |
DFND | Siren DIVCON Dividend Defender | 38.65$ | -0.85$ | -2.15% | 38.65$ | 38.65$ | 38.65$ | 39.5$ | 43.31$ | 33.54$ | $8.891.819 | Buy | Sell | |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 19.565$ | 0.065$ | 0.33% | 19.62$ | 19.5$ | 19.5$ | 19.5$ | 19.75$ | 15.45$ | $402 mn | Buy | Sell | |
DFS | Discover Financial Services | 139.33$ | 2.21$ | 1.61% | 139.38$ | 136.74$ | 137$ | 137.12$ | 139.38$ | 79.04$ | $34.941 mn | Buy | Sell | |
DG | DOLLAR GENERAL Corp | 127.55$ | 0.59$ | 0.46% | 127.64$ | 126.28$ | 127$ | 126.96$ | 173.47$ | 101.09$ | $28.048 mn | Buy | Sell | |
DGICA | DONEGAL GROUP INC | 13.995$ | 0.205$ | 1.49% | 14$ | 13.82$ | 13.82$ | 13.79$ | 15.295$ | 12.2609$ | $387 mn | Buy | Sell | |
DGICB | DONEGAL GROUP INC | 11.54$ | 0.015$ | 0.13% | - | - | - | 11.85$ | 15.96$ | 10.75$ | $64.355.984 | Buy | Sell | |
DGII | DIGI INTERNATIONAL INC | 24.19$ | 0.61$ | 2.59% | 24.24$ | 23.74$ | 23.74$ | 23.58$ | 42.94$ | 21.25$ | $880 mn | Buy | Sell | |
DGLY | Digital Ally Inc | 2.36$ | -0.065$ | -2.68% | 2.42$ | 2.349$ | 2.42$ | 2.425$ | 4.4$ | 1.7301$ | $6.796.389 | Buy | Sell | |
DGP | DB Gold Double Long ETN due February 15, 2038 | 59.04$ | 0.8$ | 1.37% | 59.04$ | 58.51$ | 58.51$ | 58.24$ | 59.4099$ | 34.56$ | $151 mn | Buy | Sell | |
DGRE | WisdomTree Emerging Markets Qu | 27.2$ | 0.0487$ | 0.18% | 27.36$ | 27.2$ | 27.36$ | 27.1513$ | 27.47$ | 21.18$ | $144 mn | Buy | Sell | |
DGRO | iShares Core Dividend Growth E | 59.52$ | 0.3$ | 0.51% | 59.55$ | 59.33$ | 59.38$ | 59.22$ | 59.55$ | 47.1901$ | $28.323 mn | Buy | Sell | |
DGRS | WisdomTree U.S. SmallCap Quali | 50.18$ | 0.69$ | 1.39% | 50.18$ | 49.87$ | 49.96$ | 49.49$ | 50.18$ | 38.462$ | $380 mn | Buy | Sell | |
DGRW | WisdomTree U.S. Quality Divide | 80.59$ | 0.3$ | 0.37% | 80.615$ | 80.43$ | 80.43$ | 80.29$ | 80.705$ | 61.21$ | $13.785 mn | Buy | Sell | |
DGS | WisdomTree Emerging Markets Sm | 53.1341$ | 0.2241$ | 0.42% | 53.15$ | 53.05$ | 53.05$ | 52.91$ | 53.3499$ | 43.73$ | $2.423 mn | Buy | Sell | |
DGT | SPDR Global Dow ETF | 131.82$ | 0.16$ | 0.12% | 131.86$ | 131.82$ | 131.86$ | 131.66$ | 133.0299$ | 104.29$ | $215 mn | Buy | Sell | |
DGX | Quest Diagnostics | 146.57$ | 1.98$ | 1.37% | 147.05$ | 144.29$ | 145.34$ | 144.59$ | 147.05$ | 119.59$ | $16.283 mn | Buy | Sell | |
DGZ | DB Gold Short ETN due February 15, 2038 | 8.8094$ | -0.0969$ | -1.08% | - | - | - | 8.8631$ | 11$ | 8.55$ | $2.993.029 | Buy | Sell | |
DH | Definitive Healthcare Corp | 5.65$ | 0.16$ | 2.91% | 5.68$ | 5.57$ | 5.6$ | 5.49$ | 12.455$ | 4.38$ | $666 mn | Buy | Sell | |
DHAI | DIH Holdings US Inc | 3.1$ | 0$ | 0% | 3.27$ | 3.27$ | 3.27$ | 3.09$ | 3.67$ | 0.718$ | $126 mn | Buy | Sell | |
DHAIW | DIH Holding US, Inc. | 0.0479$ | 0.0017$ | 3.68% | - | - | - | 0.0479$ | 0.06$ | 0.0101$ | $967.580 | Buy | Sell | |
DHC | Diversified Healthcare Trust | 3.385$ | 0.045$ | 1.35% | 3.435$ | 3.3356$ | 3.37$ | 3.34$ | 3.96$ | 1.685$ | $815 mn | Buy | Sell | |
DHF | BNY Mellon High Yield Strategi | 2.479$ | 0.004$ | 0.16% | 2.48$ | 2.47$ | 2.47$ | 2.475$ | 2.485$ | 2.06$ | $180 mn | Buy | Sell | |
DHI | D.R HORTON Inc | 158.9599$ | 6.8099$ | 4.48% | 158.9599$ | 154.38$ | 154.9$ | 152.15$ | 165.75$ | 100.08$ | $52.347 mn | Buy | Sell | |
DHIL | DIAMOND HILL INVESTMENT GROUP | 149.11$ | 0.36$ | 0.24% | 150.58$ | 150.58$ | 150.58$ | 148.75$ | 188.28$ | 138.315$ | $413 mn | Buy | Sell | |
DHR | DANAHER CORPORATION | 248.245$ | 1.925$ | 0.78% | 249.24$ | 247.07$ | 248$ | 246.32$ | 269.11$ | 182.09$ | $184 bn | Buy | Sell | |
DHS | WisdomTree US High Dividend Fu | 87.845$ | 0.185$ | 0.21% | 87.845$ | 87.82$ | 87.82$ | 87.66$ | 88.13$ | 73.4824$ | $1.094 mn | Buy | Sell | |
DHT | DHT Holdings Inc | 11.08$ | 0.06$ | 0.54% | 11.095$ | 11.04$ | 11.05$ | 11.02$ | 12.8$ | 8.595$ | $1.788 mn | Buy | Sell | |
DHX | DHI Group Inc | 2.115$ | -0.015$ | -0.7% | 2.17$ | 2.11$ | 2.12$ | 2.13$ | 4.22$ | 1.87$ | $102 mn | Buy | Sell | |
DHY | Credit Suisse High Yield Bond Fund | 2.09$ | 0.01$ | 0.48% | 2.0999$ | 2.085$ | 2.09$ | 2.08$ | 2.1$ | 1.78$ | $216 mn | Buy | Sell | |
DIA | SPDR Dow Jones Industrial Aver | 405.32$ | 2.97$ | 0.74% | 405.66$ | 403.85$ | 403.86$ | 402.35$ | 405.66$ | 323.21$ | $34.387 mn | Buy | Sell | |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.1416$ | 0.0526$ | 0.37% | 14.1416$ | 14.1$ | 14.1$ | 14.089$ | 14.74$ | 12.8$ | $514 mn | Buy | Sell | |
DIBS | 1stdibs.com Inc | 4.69$ | 0.1$ | 2.18% | 4.69$ | 4.67$ | 4.67$ | 4.59$ | 6.3$ | 3.52$ | $185 mn | Buy | Sell | |
DIDIY | DiDi Global Inc | 3.69$ | -0.02$ | -0.54% | 3.77$ | 3.67$ | 3.7$ | 3.71$ | 5.16$ | 2.92$ | $16.194 mn | Buy | Sell | |
DIG | ProShares Ultra Oil and Gas | 42.29$ | -0.42$ | -0.98% | 42.4$ | 41.975$ | 42.4$ | 42.71$ | 50.26$ | 32.43$ | $108 mn | Buy | Sell | |
DIM | WisdomTree International MidCa | 62.88$ | -0.17$ | -0.27% | 62.88$ | 62.88$ | 62.88$ | 63.05$ | 64.27$ | 52.87$ | $135 mn | Buy | Sell | |
DIN | DINEEQUITY Inc | 34.54$ | 0.22$ | 0.64% | 34.54$ | 34.23$ | 34.4$ | 34.32$ | 60.98$ | 31.24$ | $532 mn | Buy | Sell | |
DINO | HF Sinclair | 48.38$ | -0.25$ | -0.51% | 48.56$ | 47.91$ | 48.49$ | 48.63$ | 64.1599$ | 46.28$ | $9.297 mn | Buy | Sell | |
DIOD | Diodes Inc | 85.52$ | 1.64$ | 1.96% | 86$ | 84.295$ | 84.98$ | 83.88$ | 96.04$ | 60$ | $3.942 mn | Buy | Sell | |
DIT | AMCON DISTRIBUTING CO. | 145$ | 10$ | 7.41% | 145$ | 145$ | 145$ | 135$ | 249.99$ | 119.34$ | $91.402.490 | Buy | Sell | |
DIV | Global SuperDividend US ETF | 17.755$ | 0.12$ | 0.68% | 17.76$ | 17.7$ | 17.7$ | 17.635$ | 17.76$ | 15.32$ | $622 mn | Buy | Sell | |
DIVO | Amplify CWP Enhanced Dividend | 39.86$ | 0.22$ | 0.55% | 39.86$ | 39.71$ | 39.79$ | 39.64$ | 39.86$ | 33.5739$ | $3.348 mn | Buy | Sell | |
DJCO | DAILY JOURNAL CORP | 440.2$ | 8.86$ | 2.05% | 441.81$ | 437.21$ | 437.89$ | 431.34$ | 441.81$ | 287.5096$ | $606 mn | Buy | Sell | |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 48.55$ | 0.1929$ | 0.4% | 48.55$ | 48.41$ | 48.41$ | 48.3571$ | 48.73$ | 39.7883$ | $298 mn | Buy | Sell | |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.54$ | -0.1189$ | -0.38% | 31.54$ | 31.51$ | 31.51$ | 31.6589$ | 34.28$ | 29.4$ | $959 mn | Buy | Sell | |
DJT | Trump Media & Technology Group | 38.1678$ | -2.4072$ | -5.93% | 38.3499$ | 35.9$ | 36.43$ | 40.575$ | 79.38$ | 22.55$ | $7.250 mn | Buy | Sell | |
DJTWW | Trump Media & Technology Group | 26.66$ | -2.27$ | -7.85% | 26.66$ | 24.27$ | 24.9$ | 28.93$ | 34.5$ | 8.75$ | $398 mn | Buy | Sell | |
DK | DELEK US HOLDINGS Inc | 22.73$ | -0.1$ | -0.44% | 22.77$ | 22.51$ | 22.74$ | 22.83$ | 33.6$ | 21.875$ | $1.458 mn | Buy | Sell | |
DKL | DELEK LOGISTICS PARTNERS LP | 40.985$ | -0.135$ | -0.33% | 41.19$ | 40.93$ | 41.19$ | 41.12$ | 53.8$ | 36.5$ | $1.935 mn | Buy | Sell | |
DKNG | Draftkings Inc | 39.56$ | 0.07$ | 0.18% | 39.88$ | 39.31$ | 39.79$ | 39.49$ | 49.57$ | 25.41$ | $19.172 mn | Buy | Sell | |
DKS | DICK'S SPORTING GOODS Inc | 216.31$ | 0.91$ | 0.42% | 218.0525$ | 215.55$ | 217.43$ | 215.4$ | 234.47$ | 100.98$ | $12.529 mn | Buy | Sell | |
DLAPQ | DELTA APPAREL Inc | 0.0744$ | 0.0424$ | 132.5% | - | - | - | 0.032$ | - | - | $0 | Buy | Sell | |
DLB | DOLBY LABORATORIES IncCLASS A | 80.28$ | 0.6$ | 0.75% | 80.34$ | 79.825$ | 80.07$ | 79.68$ | 90.455$ | 75.87$ | $4.797 mn | Buy | Sell | |
DLHC | DLH HOLDINGS Corp | 11.54$ | 0.14$ | 1.23% | 11.54$ | 11.43$ | 11.43$ | 11.4$ | 17.48$ | 9.55$ | $164 mn | Buy | Sell | |
DLN | WisdomTree US LargeCap Dividen | 75.01$ | 0.24$ | 0.32% | 75.03$ | 74.89$ | 74.9$ | 74.77$ | 75.04$ | 58.7088$ | $4.099 mn | Buy | Sell | |
DLNG | Dynagas LNG Partners LP Common Units | 3.99$ | 0.03$ | 0.76% | 3.99$ | 3.99$ | 3.99$ | 3.96$ | 4.24$ | 2.27$ | $147 mn | Buy | Sell | |
DLO | DLocal Limited | 8.23$ | 0.2$ | 2.49% | 8.23$ | 8.08$ | 8.08$ | 8.03$ | 24.2168$ | 7.26$ | $1.333 mn | Buy | Sell | |
DLPN | Dolphin Entertainment Inc | 0.9497$ | 0.0498$ | 5.53% | 0.95$ | 0.9497$ | 0.95$ | 0.8999$ | 2.22$ | 0.6338$ | $18.001.480 | Buy | Sell | |
DLR | DIGITAL REALTY TRUST Inc | 161.17$ | 1.635$ | 1.02% | 161.61$ | 159.95$ | 160.39$ | 159.535$ | 161.61$ | 113.9355$ | $50.354 mn | Buy | Sell | |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 66.06$ | -0.055$ | -0.08% | 66.06$ | 66.06$ | 66.06$ | 66.115$ | 66.95$ | 53.7785$ | $1.031 mn | Buy | Sell | |
DLTH | Duluth Holdings Inc | 3.97$ | 0.06$ | 1.53% | 3.97$ | 3.85$ | 3.89$ | 3.91$ | 7.88$ | 3.475$ | $126 mn | Buy | Sell | |
DLTR | DOLLAR TREE Inc | 104.08$ | 0.25$ | 0.24% | 104.43$ | 102.56$ | 102.94$ | 103.83$ | 154.96$ | 101.83$ | $22.371 mn | Buy | Sell | |
DLX | DELUXE CORPORATION | 23.28$ | 0.47$ | 2.06% | 23.34$ | 23.04$ | 23.07$ | 22.81$ | 24$ | 16$ | $1.025 mn | Buy | Sell | |
DM | Desktop Metal, Inc. | 4.99$ | -0.03$ | -0.6% | 5.04$ | 4.97$ | 5$ | 5.02$ | 19.9$ | 3.62$ | $1.649 mn | Buy | Sell | |
DMB | BNY Mellon Municipal Bond Infr | 10.76$ | -0.03$ | -0.28% | 10.81$ | 10.76$ | 10.81$ | 10.79$ | 11.79$ | 8.94$ | $198 mn | Buy | Sell | |
DMF | BNY Mellon Municipal Income In | 7.23$ | 0$ | 0% | 7.23$ | 7.21$ | 7.21$ | 7.23$ | 7.31$ | 5.37$ | $150 mn | Buy | Sell | |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 12.222$ | 0.002$ | 0.02% | 12.24$ | 12.22$ | 12.24$ | 12.22$ | 12.26$ | 10$ | $140 mn | Buy | Sell | |
DMRC | DIGIMARC CORPORATION | 34.23$ | 0.79$ | 2.36% | 34.79$ | 33.94$ | 33.94$ | 33.44$ | 43.43$ | 21.14$ | $732 mn | Buy | Sell | |
DMSL | Digital Media Solutions Inc | 0.88$ | 0$ | 0% | 0.88$ | 0.88$ | 0.88$ | 0.88$ | 2.545$ | 0.05$ | $0 | Buy | Sell | |
DMTKQ | DermTech Inc | 0.051$ | -0.009$ | -15% | 0.0565$ | 0.051$ | 0.0565$ | 0.06$ | 0.13$ | 0.044$ | $0 | Buy | Sell | |
DNA | Ginkgo Bioworks Inc. | 0.2966$ | 0.0065$ | 2.24% | 0.3$ | 0.2902$ | 0.299$ | 0.2901$ | 2.545$ | 0.2642$ | $394 mn | Buy | Sell | |
DNB | Dun & Bradstreet Holdings Inc | 10.07$ | 0.14$ | 1.41% | 10.07$ | 9.97$ | 10$ | 9.93$ | 12.62$ | 8.68$ | $4.458 mn | Buy | Sell | |
DNL | WisdomTree Global ex-US Qualit | 40.465$ | 0.005$ | 0.01% | 40.5$ | 40.45$ | 40.5$ | 40.46$ | 40.969$ | 31.77$ | $664 mn | Buy | Sell | |
DNLI | Denali Therapeutics Inc | 23.845$ | 0.505$ | 2.16% | 23.95$ | 23.5$ | 23.66$ | 23.34$ | 30.79$ | 14.56$ | $3.401 mn | Buy | Sell | |
DNMR | Danimer Scientific, Inc. | 0.639$ | 0.0206$ | 3.33% | 0.639$ | 0.6$ | 0.6$ | 0.6184$ | 3$ | 0.53$ | $74.407.205 | Buy | Sell | |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.1301$ | -0.0349$ | -1.61% | 2.17$ | 2.12$ | 2.14$ | 2.165$ | 2.47$ | 1.2$ | $1.901 mn | Buy | Sell | |
DNOW | NOW Inc | 14.28$ | 0.44$ | 3.18% | 14.29$ | 13.94$ | 14.01$ | 13.84$ | 15.575$ | 9.44$ | $1.525 mn | Buy | Sell | |
DNP | DNP SELECT Income FUND Inc | 8.46$ | 0.015$ | 0.18% | 8.47$ | 8.43$ | 8.43$ | 8.445$ | 10.365$ | 8.02$ | $3.002 mn | Buy | Sell | |
DNTH | Dianthus Therapeutics Inc | 29.05$ | 0.05$ | 0.17% | 29.5$ | 28.6$ | 29.35$ | 29$ | 33.77$ | 6.69$ | $853 mn | Buy | Sell | |
DNUT | Krispy Kreme Inc | 10.88$ | 0.21$ | 1.97% | 10.905$ | 10.71$ | 10.75$ | 10.67$ | 17.84$ | 9.7012$ | $1.835 mn | Buy | Sell | |
DO | Diamond Offshore Drilling Inc | 16.14$ | -0.17$ | -1.04% | 16.28$ | 16.06$ | 16.25$ | 16.31$ | 17.32$ | 11.02$ | $1.654 mn | Buy | Sell | |
DOCN | DigitalOcean Holdings Inc | 33.85$ | 0.22$ | 0.65% | 34.22$ | 33.63$ | 33.96$ | 33.63$ | 51.69$ | 19.39$ | $3.083 mn | Buy | Sell | |
DOCS | Doximity Inc | 28.83$ | 0.37$ | 1.3% | 28.83$ | 28.56$ | 28.67$ | 28.46$ | 36.29$ | 19.71$ | $3.546 mn | Buy | Sell | |
DOCU | DocuSign Inc | 57.55$ | 0.43$ | 0.75% | 57.665$ | 56.82$ | 57.24$ | 57.12$ | 64.76$ | 38.11$ | $11.781 mn | Buy | Sell | |
DOG | PROSHARES SHORT DOW30 | 27.99$ | -0.2$ | -0.71% | 28.09$ | 27.9699$ | 28.09$ | 28.19$ | 34.7373$ | 27.9699$ | $157 mn | Buy | Sell | |
DOGZ | Dogness (International) Corporation | 15.57$ | -0.11$ | -0.7% | 15.6$ | 15.05$ | 15.05$ | 15.68$ | 20.46$ | 2.785$ | $57.012.015 | Buy | Sell | |
DOL | WisdomTree International Large | 51.92$ | -0.35$ | -0.67% | 52.01$ | 51.92$ | 52.01$ | 52.27$ | 53.4$ | 43.85$ | $519 mn | Buy | Sell | |
DOLE | Dole PLC | 13.085$ | 0.12$ | 0.93% | 13.09$ | 12.96$ | 13.05$ | 12.965$ | 13.7$ | 10.55$ | $1.242 mn | Buy | Sell | |
DOMH | Dominari Holdings Inc. | 1.91$ | 0.05$ | 2.69% | 1.91$ | 1.91$ | 1.91$ | 1.86$ | 3.4$ | 1.76$ | $11.335.691 | Buy | Sell | |
DOMO | Domo Inc | 8.41$ | 0.24$ | 2.94% | 8.45$ | 8.19$ | 8.24$ | 8.17$ | 18.19$ | 6.17$ | $294 mn | Buy | Sell | |
DON | WisdomTree US MidCap Dividend | 48.98$ | 0.48$ | 0.99% | 48.9969$ | 48.71$ | 48.71$ | 48.5$ | 48.9969$ | 38.6186$ | $3.598 mn | Buy | Sell | |
DOOO | BRP Inc | 69.87$ | 1.21$ | 1.76% | 70$ | 68.64$ | 68.73$ | 68.66$ | 92.74$ | 57.15$ | $2.435 mn | Buy | Sell | |
DOOR | Masonite International Corporation Ordinary Shares (Canada) | - | - | - | - | - | - | - | - | Buy | Sell | |||
DORM | DORMAN PRODUCTS Inc NEW | 99.185$ | 2.755$ | 2.86% | 99.4$ | 97.56$ | 97.56$ | 96.43$ | 99.4$ | 60.0113$ | $3.076 mn | Buy | Sell | |
DOUG | Douglas Elliman Inc | 1.32$ | 0.04$ | 3.13% | 1.35$ | 1.29$ | 1.29$ | 1.28$ | 3.16$ | 1$ | $121 mn | Buy | Sell | |
DOV | DOVER CORPORATION | 187$ | 2$ | 1.08% | 187.13$ | 184.5$ | 185.55$ | 185$ | 188.64$ | 127.25$ | $25.699 mn | Buy | Sell | |
DOW | Dow Inc | 53.65$ | 0.35$ | 0.66% | 53.6695$ | 53.17$ | 53.33$ | 53.3$ | 60.69$ | 47.26$ | $37.727 mn | Buy | Sell | |
DOX | AMDOCS LIMITED | 82.085$ | 1.045$ | 1.29% | 82.1$ | 81.42$ | 81.52$ | 81.04$ | 97.6$ | 74.41$ | $9.648 mn | Buy | Sell | |
DOYU | Douyu International Holdings Ltd | 16.86$ | -0.02$ | -0.12% | 17.03$ | 16.69$ | 16.7$ | 16.88$ | 18.398$ | 6.29$ | $533 mn | Buy | Sell | |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 10.27$ | 0.04$ | 0.39% | 10.27$ | 10.2448$ | 10.27$ | 10.23$ | 10.31$ | 7.9$ | $391 mn | Buy | Sell | |
DPRO | Draganfly Inc | 0.2201$ | -0.0012$ | -0.54% | 0.2266$ | 0.22$ | 0.22$ | 0.2213$ | 1.14$ | 0.1303$ | $15.692.749 | Buy | Sell | |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 95.34$ | 5.44$ | 6.05% | 95.86$ | 91.1$ | 92.14$ | 89.9$ | 107.8599$ | 38.5552$ | $1.008 mn | Buy | Sell | |
DPZ | DOMINO'S PIZZA Inc | 488.135$ | 5.125$ | 1.06% | 488.135$ | 482.88$ | 485$ | 483.01$ | 542.7499$ | 330.05$ | $17.026 mn | Buy | Sell | |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 15.86$ | 0.01$ | 0.06% | 16.19$ | 15.8$ | 16.03$ | 15.85$ | 40.13$ | 14.21$ | $1.047 mn | Buy | Sell | |
DRCT | Direct Digital Holdings, Inc. | 4.57$ | 0.3$ | 7.03% | 4.58$ | 4.24$ | 4.24$ | 4.27$ | 35.884$ | 1.96$ | $15.766.500 | Buy | Sell | |
DRD | DRDGOLD Limited American Depositary Shares | 10.28$ | 0.67$ | 6.97% | 10.3$ | 10.05$ | 10.08$ | 9.61$ | 11.98$ | 6.48$ | $889 mn | Buy | Sell | |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 8.53$ | 0.01$ | 0.12% | 8.65$ | 8.52$ | 8.62$ | 8.52$ | 9.99$ | 7.33$ | $1.792 mn | Buy | Sell | |
DRI | DARDEN RESTAURANTS Inc | 143.16$ | -0.1$ | -0.07% | 143.98$ | 142.57$ | 143.43$ | 143.26$ | 176.835$ | 133.36$ | $17.087 mn | Buy | Sell | |
DRIO | DarioHealth Corp | 1.48$ | 0.02$ | 1.37% | 1.4899$ | 1.42$ | 1.44$ | 1.46$ | 4.26$ | 0.68$ | $44.286.410 | Buy | Sell | |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.37$ | 0.11$ | 1.19% | 9.44$ | 9.3$ | 9.3$ | 9.26$ | 13.29$ | 7.865$ | $44.581.476 | Buy | Sell | |
DRIV | Global X Autonomous & Electric Vehicles ETF | 25.12$ | 0.12$ | 0.48% | 25.18$ | 25.07$ | 25.08$ | 25$ | 27.8$ | 20.62$ | $533 mn | Buy | Sell | |
DRMA | Dermata Therapeutics Inc | 2.19$ | 0$ | 0% | 2.19$ | 2.19$ | 2.19$ | 2.19$ | 24.599999$ | 2.099$ | $1.518.053 | Buy | Sell | |
DRN | Direxion Daily Real Estate Bul | 10.03$ | 0.1$ | 1.01% | 10.14$ | 9.99$ | 10.13$ | 9.93$ | 11$ | 5.535$ | $83.750.500 | Buy | Sell | |
DRQ | DRIL-QUIP Inc | 17.61$ | 0.25$ | 1.44% | 17.61$ | 17.16$ | 17.3$ | 17.36$ | 30.93$ | 15.56$ | $606 mn | Buy | Sell | |
DRRX | DURECT CORP | 1.35$ | 0$ | 0% | 1.37$ | 1.36$ | 1.37$ | 1.35$ | 5.04$ | 0.4703$ | $41.903.164 | Buy | Sell | |
DRS | Leonardo DRS Inc | 27.96$ | 0.71$ | 2.61% | 28$ | 27.5$ | 27.5$ | 27.25$ | 28$ | 15.75$ | $7.357 mn | Buy | Sell |