Trading instruments

Last updated: 16/07/2024 16:53:32

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
CYRBY Cyrela Brazil Realty S.A. 3.7297$ 0$ 0% 3.7297$ 3.66$ 3.66$ 3.7297$ 5.1954$ 3.242$ $1.491 mn Buy Sell
CYRNQ CYREN Ltd 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0171$ 0.0002$ $800 Buy Sell
CYRX CryoPort Inc 7.86$ 0.43$ 5.79% 7.9872$ 7.455$ 7.55$ 7.43$ 20.105$ 5.315$ $387 mn Buy Sell
CYTH Cyclo Therapeutics Inc 1.28$ -0.025$ -2.02% - - - 1.215$ 2.1242$ 0.8924$ $36.628.147 Buy Sell
CYTK Cytokinetics Inc 58.37$ 1.02$ 1.78% 58.46$ 57.4784$ 57.69$ 57.35$ 110.25$ 25.98$ $6.120 mn Buy Sell
CZA Invesco Zacks Mid-Cap ETF 101$ 0.39$ 0.39% 101$ 101$ 101$ 100.61$ 101.65$ 79.88$ $201 mn Buy Sell
CZNC CITIZENS & NORTHERN CORPORATION 20.01$ 0.53$ 2.72% 20.1902$ 19.6$ 19.6$ 19.48$ 23.5$ 16.5$ $308 mn Buy Sell
CZOOF Cazoo Group Ltd 0.01$ 0$ 0% - - - 0.01$ - - $0 Buy Sell
CZR CAESARS ENTERTAINMENT CORPORATION 39.08$ -0.12$ -0.31% 39.36$ 38.73$ 39.31$ 39.2$ 60.27$ 31.74$ $8.458 mn Buy Sell
CZWI CITIZENS COMMUNITY BANCORP Inc 12.5$ -0.1$ -0.83% 11.88$ 11.88$ 11.88$ 12$ 12.61$ 8.6$ $130 mn Buy Sell
D DOMINION RESOURCES Inc 51.33$ 0.28$ 0.55% 51.48$ 51.16$ 51.23$ 51.05$ 54.74$ 39.18$ $42.994 mn Buy Sell
DAC Danaos Corp 88.07$ 0.45$ 0.51% 88.15$ 87.75$ 87.89$ 87.62$ 98.25$ 62.37$ $1.710 mn Buy Sell
DADA Dada Nexus Ltd 1.43$ -0.01$ -0.69% 1.46$ 1.4166$ 1.43$ 1.44$ 6.83$ 1.26$ $378 mn Buy Sell
DAIO Data I/O Corp 2.8041$ 0.0291$ 1.05% 2.83$ 2.8041$ 2.83$ 2.775$ 4.8$ 2.64$ $25.307.381 Buy Sell
DAKT DAKTRONICS INC 14.85$ 0.315$ 2.17% 14.91$ 14.542$ 14.86$ 14.535$ 14.91$ 6.46$ $688 mn Buy Sell
DAL DELTA AIR LINES Inc 43.7763$ 0.7563$ 1.76% 43.88$ 43.16$ 43.24$ 43.02$ 53.86$ 30.6$ $28.254 mn Buy Sell
DAN DANA HOLDINGS Corp 12.36$ 0.25$ 2.06% 12.37$ 12.19$ 12.22$ 12.11$ 19.75$ 11.095$ $1.792 mn Buy Sell
DAO Youdao Inc 3.7731$ 0.0431$ 1.16% 3.7731$ 3.7$ 3.7$ 3.73$ 5.4985$ 2.94$ $118 mn Buy Sell
DAPP VanEck Vectors Digital 14.3152$ 0.1753$ 1.24% 14.41$ 14.14$ 14.21$ 14.1399$ 14.41$ 4.975$ $144 mn Buy Sell
DAR DARLING INGREDIENTS Inc 37.405$ 0.165$ 0.44% 37.49$ 37.14$ 37.23$ 37.24$ 71.6$ 33.94$ $5.977 mn Buy Sell
DARE Dare Bioscience Inc 3.41$ 0.03$ 0.89% 3.41$ 3.34$ 3.34$ 3.38$ 10.590012$ 3.05$ $345 mn Buy Sell
DASH DoorDash, Inc. 108.8$ 3.15$ 2.98% 108.87$ 107.22$ 107.48$ 105.65$ 143.34$ 69.9$ $40.992 mn Buy Sell
DATS DatChat Inc 1.73$ -0.14$ -7.49% 1.75$ 1.65$ 1.75$ 1.87$ 6.512$ 1.01$ $5.206.139 Buy Sell
DAVA Endava plc American Depositary Shares 32.72$ 0.72$ 2.25% 32.72$ 32.1$ 32.1$ 32$ 81.06$ 24.51$ $1.890 mn Buy Sell
DAVE Dave Inc 39.36$ 0.66$ 1.71% 39.7502$ 38.9$ 39.18$ 38.7$ 63.5$ 4.72$ $428 mn Buy Sell
DAWN Day One Biopharmaceuticals Inc 16.065$ 0.365$ 2.32% 16.15$ 15.79$ 15.94$ 15.7$ 18.0699$ 9.67$ $1.404 mn Buy Sell
DAX Global X Dax Germany ETF 32.87$ -0.049$ -0.15% 32.87$ 32.6$ 32.77$ 32.919$ 34.21$ 25.899$ $72.314.000 Buy Sell
DAY Ceridian HCM Holding Inc 54.95$ 1.05$ 1.95% 55.01$ 53.81$ 53.81$ 53.9$ 74.66$ 47.08$ $8.677 mn Buy Sell
DB Deutsche Bank AG 16.3999$ -0.1801$ -1.09% 16.47$ 16.39$ 16.46$ 16.58$ 17.955$ 10$ $32.713 mn Buy Sell
DBA Invesco DB Agriculture Fund 24.0435$ -0.2065$ -0.85% 24.09$ 23.97$ 24$ 24.25$ 26.605$ 20.385$ $707 mn Buy Sell
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 34.21$ -0.01$ -0.03% 34.21$ 34.21$ 34.21$ 34.22$ 34.53$ 27.34$ $135 mn Buy Sell
DBB Invesco DB Base Metals Fund 19.9003$ -0.3097$ -1.53% 20$ 19.86$ 20$ 20.21$ 21.9801$ 16.77$ $149 mn Buy Sell
DBC Invesco DB Commodity Index Tracking Fund 22.955$ -0.175$ -0.76% 22.96$ 22.92$ 22.93$ 23.13$ 25.63$ 21.615$ $1.718 mn Buy Sell
DBE Invesco DB Energy Fund 20.47$ -0.33$ -1.59% 20.47$ 20.47$ 20.47$ 20.8$ 24.29$ 18.99$ $67.551.000 Buy Sell
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.12$ -0.04$ -0.09% 42.16$ 42.1083$ 42.16$ 42.16$ 42.635$ 33.41$ $6.240 mn Buy Sell
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.58$ -0.27$ -1.04% - - - 25.58$ 25.91$ 21.1$ $76.740.026 Buy Sell
DBEU Xtrackers MSCI Europe Hedged Equity ETF 41.975$ -0.125$ -0.3% 42.02$ 41.96$ 42.02$ 42.1$ 42.79$ 33.79$ $586 mn Buy Sell
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 46.18$ -0.25$ -0.54% 46.18$ 46.18$ 46.18$ 46.43$ 47.38$ 36.764$ $39.253.046 Buy Sell
DBGI Digital Brands Group, Inc. 1.66$ 0.025$ 1.53% 1.66$ 1.6297$ 1.6297$ 1.635$ 24.75$ 1.31$ $3.268.342 Buy Sell
DBI Designer Brands Inc 7.075$ 0.255$ 3.74% 7.08$ 6.88$ 6.94$ 6.82$ 13.44$ 6.295$ $354 mn Buy Sell
DBJP Xtrackers MSCI Japan Hedged Equity ETF 78.013$ 0.583$ 0.75% 78.03$ 78.013$ 78.03$ 77.43$ 79.51$ 56.931$ $480 mn Buy Sell
DBL DoubleLine Opportunistic Credit Fund of Beneficial Interest 15.61$ 0.0098$ 0.06% 15.68$ 15.59$ 15.68$ 15.6002$ 15.81$ 13.75$ $249 mn Buy Sell
DBMF iMGP DBi Managed Futures 30.2107$ 0.0963$ 0.32% 30.2107$ 30.16$ 30.16$ 30.1144$ 30.6299$ 25.6$ $1.107 mn Buy Sell
DBO Invesco DB Oil Fund 15.62$ -0.235$ -1.48% 15.66$ 15.52$ 15.6$ 15.855$ 18.26$ 13.675$ $223 mn Buy Sell
DBP Invesco DB Precious Metals Fun 60.27$ 0.4117$ 0.69% 60.27$ 60.15$ 60.15$ 59.8583$ 60.8633$ 46.105$ $166 mn Buy Sell
DBRG DigitalBridge Group Inc 14.35$ 0.32$ 2.28% 14.35$ 14.11$ 14.22$ 14.03$ 20.99$ 12.1201$ $2.491 mn Buy Sell
DBRGpI DigitalBridge Group 7.15% SerI 22.75$ -0.32$ -1.39% - - - 22.7$ 24.7499$ 18.59$ $314 mn Buy Sell
DBVT DBV Technologies S.A. - American Depositary Shares 0.8317$ 0$ 0% 0.85$ 0.85$ 0.85$ 0.8317$ 1.01$ 0.5024$ $80.253.293 Buy Sell
DBX Dropbox Inc 22.73$ 0.07$ 0.31% 22.74$ 22.56$ 22.71$ 22.66$ 33.43$ 20.68$ $5.690 mn Buy Sell
DCBO Docebo Inc 38.3$ 0.27$ 0.71% 38.3$ 38$ 38$ 38.03$ 56.41$ 33.81$ $1.159 mn Buy Sell
DCGO DocGo Inc 3.19$ 0.07$ 2.24% 3.2$ 3.15$ 3.15$ 3.12$ 10.82$ 2.75$ $324 mn Buy Sell
DCI DONALDSON COMPANY Inc 73.59$ 0.95$ 1.31% 73.59$ 73.0334$ 73.34$ 72.64$ 78.025$ 57.05$ $8.861 mn Buy Sell
DCO DUCOMMUN INCORPORATED 61.02$ 0.6$ 0.99% 61.308$ 60.9$ 60.94$ 60.42$ 61.308$ 42.305$ $898 mn Buy Sell
DCOM Dime Community Bancshares Inc 23.69$ 0.59$ 2.55% 23.78$ 23.365$ 23.47$ 23.1$ 27.905$ 17.29$ $923 mn Buy Sell
DCTH Delcath Systems Inc 8.0921$ 0.1621$ 2.04% 8.1488$ 7.95$ 7.99$ 7.93$ 9.18$ 2.3$ $225 mn Buy Sell
DD DuPont de Nemours Inc 81.005$ 0.785$ 0.98% 81.08$ 80.07$ 80.07$ 80.22$ 82.625$ 61.14$ $33.869 mn Buy Sell
DDD 3D SYSTEMS CORP 3.98$ 0.07$ 1.79% 4.0119$ 3.91$ 3.96$ 3.91$ 9.93$ 2.93$ $531 mn Buy Sell
DDI DoubleDown Interactive Co Ltd 12.53$ -0.08$ -0.63% 12.56$ 12.53$ 12.56$ 12.61$ 15.5$ 6.95$ $621 mn Buy Sell
DDL Dingdong (Cayman) Limited 2.04$ -0.02$ -0.97% 2.05$ 2.03$ 2.04$ 2.06$ 3$ 1.065$ $408 mn Buy Sell
DDLS Wisdomtree Dynamic Currency He 35.44$ 0.07$ 0.2% 35.5$ 35.36$ 35.5$ 35.37$ 37.36$ 28.89$ $308 mn Buy Sell
DDM PROSHARES ULTRA DOW30 88.83$ 1.28$ 1.46% 88.97$ 88.17$ 88.21$ 87.55$ 88.97$ 58.76$ $400 mn Buy Sell
DDOG Datadog Inc 130.84$ 1.43$ 1.11% 131.65$ 129.31$ 131.5$ 129.41$ 138.61$ 77.81$ $40.358 mn Buy Sell
DDS DILLARDS Inc 435.5$ 10.98$ 2.59% 435.5$ 427.6$ 427.6$ 424.52$ 476.48$ 286.39$ $5.334 mn Buy Sell
DDT DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES 26.135$ 0.115$ 0.44% 26.135$ 26.07$ 26.07$ 26.02$ 26.59$ 25.22$ $0 Buy Sell
DDWM Wisdomtree Dynamic Currency He 35$ -0.07$ -0.2% 35.05$ 35$ 35.05$ 35.07$ 35.46$ 29.35$ $292 mn Buy Sell
DE DEERE & COMPANY 368.945$ -3.045$ -0.82% 372.25$ 365.93$ 372$ 371.99$ 450$ 345.935$ $102 bn Buy Sell
DEA Easterly Government Properties Inc 13.675$ 0.175$ 1.3% 13.71$ 13.61$ 13.65$ 13.5$ 15.21$ 10.27$ $1.409 mn Buy Sell
DEC Diversified Energy Company 15.75$ -0.04$ -0.25% 15.82$ 15.7155$ 15.77$ 15.79$ 18.05$ 10.5367$ $744 mn Buy Sell
DECK DECKERS OUTDOOR CORP 903.32$ 3.75$ 0.42% 910$ 903.32$ 910$ 899.57$ 1106.8899$ 484.02$ $22.983 mn Buy Sell
DEEF Xtrackers FTSE Developed ex US 29.4981$ -0.22$ -0.74% - - - 29.46$ 30.1$ 24.64$ $53.096.609 Buy Sell
DEFI Tidal Commodities Trust I 73.1929$ 0.9029$ 1.25% 73.23$ 73.07$ 73.07$ 72.29$ 85.71$ 32.17$ $11.710.864 Buy Sell
DEI DOUGLAS EMMETT Inc 14.79$ 0.09$ 0.61% 14.94$ 14.72$ 14.85$ 14.7$ 16.1242$ 10.76$ $2.476 mn Buy Sell
DELL Dell Technologies Inc 136.09$ -1.22$ -0.89% 137.73$ 134.69$ 137.64$ 137.31$ 179.7$ 52.05$ $42.057 mn Buy Sell
DEM WisdomTree Emerging Markets Equity Income Fund 44.33$ -0.14$ -0.31% 44.37$ 44.3092$ 44.37$ 44.47$ 44.92$ 36.26$ $2.988 mn Buy Sell
DENN DENNY'S CORP 7.25$ 0.13$ 1.83% 7.26$ 7.14$ 7.14$ 7.12$ 11.91$ 6.33$ $402 mn Buy Sell
DEO DIAGEO PLC 128.87$ -0.35$ -0.27% 128.98$ 128.065$ 128.27$ 129.22$ 179.78$ 124.8$ $71.624 mn Buy Sell
DES WisdomTree US SmallCap Dividen 33.47$ 0.55$ 1.67% 33.495$ 33.0814$ 33.22$ 32.92$ 33.495$ 26.4101$ $1.973 mn Buy Sell
DESP Despegar.com, Corp. Ordinary Shares 14.11$ 0.21$ 1.51% 14.17$ 13.89$ 13.95$ 13.9$ 15.82$ 6.09$ $932 mn Buy Sell
DEUS Xtrackers Russell 1000 Compreh 51.6317$ 0.04$ 0.08% - - - 51.725$ 52.1999$ 40.8016$ $160 mn Buy Sell
DEW WisdomTree Global High Dividen 51.61$ 0$ 0% 51.61$ 51.6$ 51.6$ 51.61$ 52.06$ 43.0809$ $103 mn Buy Sell
DFE WisdomTree Europe SmallCap Div 62.55$ -0.07$ -0.11% 62.55$ 62.53$ 62.53$ 62.62$ 64.175$ 48.5773$ $178 mn Buy Sell
DFEN Direxion Daily Aerospace & Def 27.51$ 0.8$ 3% 27.51$ 26.94$ 27$ 26.71$ 29.35$ 13.3097$ $160 mn Buy Sell
DFH Dream Finders Homes Inc. 29.695$ 1.535$ 5.45% 29.76$ 28.77$ 29.15$ 28.16$ 44.38$ 18.29$ $1.025 mn Buy Sell
DFIN Donnelley Financial Solutions, Inc. 63.5283$ 0.9183$ 1.47% 63.87$ 63$ 63$ 62.61$ 66.21$ 46.04$ $1.862 mn Buy Sell
DFJ WisdomTree Japan SmallCap Divi 76.68$ 0.155$ 0.2% 76.68$ 76.68$ 76.68$ 76.525$ 78.55$ 65.68$ $238 mn Buy Sell
DFLI Dragonfly Energy Holdings Corp 0.9185$ 0.012$ 1.32% 0.92015$ 0.9$ 0.9102$ 0.9065$ 0.9999$ 0.7302$ $56.165.280 Buy Sell
DFND Siren DIVCON Dividend Defender 38.65$ -0.85$ -2.15% 38.65$ 38.65$ 38.65$ 39.5$ 43.31$ 33.54$ $8.891.819 Buy Sell
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 19.565$ 0.065$ 0.33% 19.62$ 19.5$ 19.5$ 19.5$ 19.75$ 15.45$ $402 mn Buy Sell
DFS Discover Financial Services 139.33$ 2.21$ 1.61% 139.38$ 136.74$ 137$ 137.12$ 139.38$ 79.04$ $34.941 mn Buy Sell
DG DOLLAR GENERAL Corp 127.55$ 0.59$ 0.46% 127.64$ 126.28$ 127$ 126.96$ 173.47$ 101.09$ $28.048 mn Buy Sell
DGICA DONEGAL GROUP INC 13.995$ 0.205$ 1.49% 14$ 13.82$ 13.82$ 13.79$ 15.295$ 12.2609$ $387 mn Buy Sell
DGICB DONEGAL GROUP INC 11.54$ 0.015$ 0.13% - - - 11.85$ 15.96$ 10.75$ $64.355.984 Buy Sell
DGII DIGI INTERNATIONAL INC 24.19$ 0.61$ 2.59% 24.24$ 23.74$ 23.74$ 23.58$ 42.94$ 21.25$ $880 mn Buy Sell
DGLY Digital Ally Inc 2.36$ -0.065$ -2.68% 2.42$ 2.349$ 2.42$ 2.425$ 4.4$ 1.7301$ $6.796.389 Buy Sell
DGP DB Gold Double Long ETN due February 15, 2038 59.04$ 0.8$ 1.37% 59.04$ 58.51$ 58.51$ 58.24$ 59.4099$ 34.56$ $151 mn Buy Sell
DGRE WisdomTree Emerging Markets Qu 27.2$ 0.0487$ 0.18% 27.36$ 27.2$ 27.36$ 27.1513$ 27.47$ 21.18$ $144 mn Buy Sell
DGRO iShares Core Dividend Growth E 59.52$ 0.3$ 0.51% 59.55$ 59.33$ 59.38$ 59.22$ 59.55$ 47.1901$ $28.323 mn Buy Sell
DGRS WisdomTree U.S. SmallCap Quali 50.18$ 0.69$ 1.39% 50.18$ 49.87$ 49.96$ 49.49$ 50.18$ 38.462$ $380 mn Buy Sell
DGRW WisdomTree U.S. Quality Divide 80.59$ 0.3$ 0.37% 80.615$ 80.43$ 80.43$ 80.29$ 80.705$ 61.21$ $13.785 mn Buy Sell
DGS WisdomTree Emerging Markets Sm 53.1341$ 0.2241$ 0.42% 53.15$ 53.05$ 53.05$ 52.91$ 53.3499$ 43.73$ $2.423 mn Buy Sell
DGT SPDR Global Dow ETF 131.82$ 0.16$ 0.12% 131.86$ 131.82$ 131.86$ 131.66$ 133.0299$ 104.29$ $215 mn Buy Sell
DGX Quest Diagnostics 146.57$ 1.98$ 1.37% 147.05$ 144.29$ 145.34$ 144.59$ 147.05$ 119.59$ $16.283 mn Buy Sell
DGZ DB Gold Short ETN due February 15, 2038 8.8094$ -0.0969$ -1.08% - - - 8.8631$ 11$ 8.55$ $2.993.029 Buy Sell
DH Definitive Healthcare Corp 5.65$ 0.16$ 2.91% 5.68$ 5.57$ 5.6$ 5.49$ 12.455$ 4.38$ $666 mn Buy Sell
DHAI DIH Holdings US Inc 3.1$ 0$ 0% 3.27$ 3.27$ 3.27$ 3.09$ 3.67$ 0.718$ $126 mn Buy Sell
DHAIW DIH Holding US, Inc. 0.0479$ 0.0017$ 3.68% - - - 0.0479$ 0.06$ 0.0101$ $967.580 Buy Sell
DHC Diversified Healthcare Trust 3.385$ 0.045$ 1.35% 3.435$ 3.3356$ 3.37$ 3.34$ 3.96$ 1.685$ $815 mn Buy Sell
DHF BNY Mellon High Yield Strategi 2.479$ 0.004$ 0.16% 2.48$ 2.47$ 2.47$ 2.475$ 2.485$ 2.06$ $180 mn Buy Sell
DHI D.R HORTON Inc 158.9599$ 6.8099$ 4.48% 158.9599$ 154.38$ 154.9$ 152.15$ 165.75$ 100.08$ $52.347 mn Buy Sell
DHIL DIAMOND HILL INVESTMENT GROUP 149.11$ 0.36$ 0.24% 150.58$ 150.58$ 150.58$ 148.75$ 188.28$ 138.315$ $413 mn Buy Sell
DHR DANAHER CORPORATION 248.245$ 1.925$ 0.78% 249.24$ 247.07$ 248$ 246.32$ 269.11$ 182.09$ $184 bn Buy Sell
DHS WisdomTree US High Dividend Fu 87.845$ 0.185$ 0.21% 87.845$ 87.82$ 87.82$ 87.66$ 88.13$ 73.4824$ $1.094 mn Buy Sell
DHT DHT Holdings Inc 11.08$ 0.06$ 0.54% 11.095$ 11.04$ 11.05$ 11.02$ 12.8$ 8.595$ $1.788 mn Buy Sell
DHX DHI Group Inc 2.115$ -0.015$ -0.7% 2.17$ 2.11$ 2.12$ 2.13$ 4.22$ 1.87$ $102 mn Buy Sell
DHY Credit Suisse High Yield Bond Fund 2.09$ 0.01$ 0.48% 2.0999$ 2.085$ 2.09$ 2.08$ 2.1$ 1.78$ $216 mn Buy Sell
DIA SPDR Dow Jones Industrial Aver 405.32$ 2.97$ 0.74% 405.66$ 403.85$ 403.86$ 402.35$ 405.66$ 323.21$ $34.387 mn Buy Sell
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest 14.1416$ 0.0526$ 0.37% 14.1416$ 14.1$ 14.1$ 14.089$ 14.74$ 12.8$ $514 mn Buy Sell
DIBS 1stdibs.com Inc 4.69$ 0.1$ 2.18% 4.69$ 4.67$ 4.67$ 4.59$ 6.3$ 3.52$ $185 mn Buy Sell
DIDIY DiDi Global Inc 3.69$ -0.02$ -0.54% 3.77$ 3.67$ 3.7$ 3.71$ 5.16$ 2.92$ $16.194 mn Buy Sell
DIG ProShares Ultra Oil and Gas 42.29$ -0.42$ -0.98% 42.4$ 41.975$ 42.4$ 42.71$ 50.26$ 32.43$ $108 mn Buy Sell
DIM WisdomTree International MidCa 62.88$ -0.17$ -0.27% 62.88$ 62.88$ 62.88$ 63.05$ 64.27$ 52.87$ $135 mn Buy Sell
DIN DINEEQUITY Inc 34.54$ 0.22$ 0.64% 34.54$ 34.23$ 34.4$ 34.32$ 60.98$ 31.24$ $532 mn Buy Sell
DINO HF Sinclair 48.38$ -0.25$ -0.51% 48.56$ 47.91$ 48.49$ 48.63$ 64.1599$ 46.28$ $9.297 mn Buy Sell
DIOD Diodes Inc 85.52$ 1.64$ 1.96% 86$ 84.295$ 84.98$ 83.88$ 96.04$ 60$ $3.942 mn Buy Sell
DIT AMCON DISTRIBUTING CO. 145$ 10$ 7.41% 145$ 145$ 145$ 135$ 249.99$ 119.34$ $91.402.490 Buy Sell
DIV Global SuperDividend US ETF 17.755$ 0.12$ 0.68% 17.76$ 17.7$ 17.7$ 17.635$ 17.76$ 15.32$ $622 mn Buy Sell
DIVO Amplify CWP Enhanced Dividend 39.86$ 0.22$ 0.55% 39.86$ 39.71$ 39.79$ 39.64$ 39.86$ 33.5739$ $3.348 mn Buy Sell
DJCO DAILY JOURNAL CORP 440.2$ 8.86$ 2.05% 441.81$ 437.21$ 437.89$ 431.34$ 441.81$ 287.5096$ $606 mn Buy Sell
DJD Invesco Dow Jones Industrial Average Dividend ETF 48.55$ 0.1929$ 0.4% 48.55$ 48.41$ 48.41$ 48.3571$ 48.73$ 39.7883$ $298 mn Buy Sell
DJP iPath Bloomberg Commodity Index Total Return ETN 31.54$ -0.1189$ -0.38% 31.54$ 31.51$ 31.51$ 31.6589$ 34.28$ 29.4$ $959 mn Buy Sell
DJT Trump Media & Technology Group 38.1678$ -2.4072$ -5.93% 38.3499$ 35.9$ 36.43$ 40.575$ 79.38$ 22.55$ $7.250 mn Buy Sell
DJTWW Trump Media & Technology Group 26.66$ -2.27$ -7.85% 26.66$ 24.27$ 24.9$ 28.93$ 34.5$ 8.75$ $398 mn Buy Sell
DK DELEK US HOLDINGS Inc 22.73$ -0.1$ -0.44% 22.77$ 22.51$ 22.74$ 22.83$ 33.6$ 21.875$ $1.458 mn Buy Sell
DKL DELEK LOGISTICS PARTNERS LP 40.985$ -0.135$ -0.33% 41.19$ 40.93$ 41.19$ 41.12$ 53.8$ 36.5$ $1.935 mn Buy Sell
DKNG Draftkings Inc 39.56$ 0.07$ 0.18% 39.88$ 39.31$ 39.79$ 39.49$ 49.57$ 25.41$ $19.172 mn Buy Sell
DKS DICK'S SPORTING GOODS Inc 216.31$ 0.91$ 0.42% 218.0525$ 215.55$ 217.43$ 215.4$ 234.47$ 100.98$ $12.529 mn Buy Sell
DLAPQ DELTA APPAREL Inc 0.0744$ 0.0424$ 132.5% - - - 0.032$ - - $0 Buy Sell
DLB DOLBY LABORATORIES IncCLASS A 80.28$ 0.6$ 0.75% 80.34$ 79.825$ 80.07$ 79.68$ 90.455$ 75.87$ $4.797 mn Buy Sell
DLHC DLH HOLDINGS Corp 11.54$ 0.14$ 1.23% 11.54$ 11.43$ 11.43$ 11.4$ 17.48$ 9.55$ $164 mn Buy Sell
DLN WisdomTree US LargeCap Dividen 75.01$ 0.24$ 0.32% 75.03$ 74.89$ 74.9$ 74.77$ 75.04$ 58.7088$ $4.099 mn Buy Sell
DLNG Dynagas LNG Partners LP Common Units 3.99$ 0.03$ 0.76% 3.99$ 3.99$ 3.99$ 3.96$ 4.24$ 2.27$ $147 mn Buy Sell
DLO DLocal Limited 8.23$ 0.2$ 2.49% 8.23$ 8.08$ 8.08$ 8.03$ 24.2168$ 7.26$ $1.333 mn Buy Sell
DLPN Dolphin Entertainment Inc 0.9497$ 0.0498$ 5.53% 0.95$ 0.9497$ 0.95$ 0.8999$ 2.22$ 0.6338$ $18.001.480 Buy Sell
DLR DIGITAL REALTY TRUST Inc 161.17$ 1.635$ 1.02% 161.61$ 159.95$ 160.39$ 159.535$ 161.61$ 113.9355$ $50.354 mn Buy Sell
DLS WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND 66.06$ -0.055$ -0.08% 66.06$ 66.06$ 66.06$ 66.115$ 66.95$ 53.7785$ $1.031 mn Buy Sell
DLTH Duluth Holdings Inc 3.97$ 0.06$ 1.53% 3.97$ 3.85$ 3.89$ 3.91$ 7.88$ 3.475$ $126 mn Buy Sell
DLTR DOLLAR TREE Inc 104.08$ 0.25$ 0.24% 104.43$ 102.56$ 102.94$ 103.83$ 154.96$ 101.83$ $22.371 mn Buy Sell
DLX DELUXE CORPORATION 23.28$ 0.47$ 2.06% 23.34$ 23.04$ 23.07$ 22.81$ 24$ 16$ $1.025 mn Buy Sell
DM Desktop Metal, Inc. 4.99$ -0.03$ -0.6% 5.04$ 4.97$ 5$ 5.02$ 19.9$ 3.62$ $1.649 mn Buy Sell
DMB BNY Mellon Municipal Bond Infr 10.76$ -0.03$ -0.28% 10.81$ 10.76$ 10.81$ 10.79$ 11.79$ 8.94$ $198 mn Buy Sell
DMF BNY Mellon Municipal Income In 7.23$ 0$ 0% 7.23$ 7.21$ 7.21$ 7.23$ 7.31$ 5.37$ $150 mn Buy Sell
DMO Western Asset Mortgage Defined Opportunity Fund Inc 12.222$ 0.002$ 0.02% 12.24$ 12.22$ 12.24$ 12.22$ 12.26$ 10$ $140 mn Buy Sell
DMRC DIGIMARC CORPORATION 34.23$ 0.79$ 2.36% 34.79$ 33.94$ 33.94$ 33.44$ 43.43$ 21.14$ $732 mn Buy Sell
DMSL Digital Media Solutions Inc 0.88$ 0$ 0% 0.88$ 0.88$ 0.88$ 0.88$ 2.545$ 0.05$ $0 Buy Sell
DMTKQ DermTech Inc 0.051$ -0.009$ -15% 0.0565$ 0.051$ 0.0565$ 0.06$ 0.13$ 0.044$ $0 Buy Sell
DNA Ginkgo Bioworks Inc. 0.2966$ 0.0065$ 2.24% 0.3$ 0.2902$ 0.299$ 0.2901$ 2.545$ 0.2642$ $394 mn Buy Sell
DNB Dun & Bradstreet Holdings Inc 10.07$ 0.14$ 1.41% 10.07$ 9.97$ 10$ 9.93$ 12.62$ 8.68$ $4.458 mn Buy Sell
DNL WisdomTree Global ex-US Qualit 40.465$ 0.005$ 0.01% 40.5$ 40.45$ 40.5$ 40.46$ 40.969$ 31.77$ $664 mn Buy Sell
DNLI Denali Therapeutics Inc 23.845$ 0.505$ 2.16% 23.95$ 23.5$ 23.66$ 23.34$ 30.79$ 14.56$ $3.401 mn Buy Sell
DNMR Danimer Scientific, Inc. 0.639$ 0.0206$ 3.33% 0.639$ 0.6$ 0.6$ 0.6184$ 3$ 0.53$ $74.407.205 Buy Sell
DNN Denison Mines Corp Ordinary Shares (Canada) 2.1301$ -0.0349$ -1.61% 2.17$ 2.12$ 2.14$ 2.165$ 2.47$ 1.2$ $1.901 mn Buy Sell
DNOW NOW Inc 14.28$ 0.44$ 3.18% 14.29$ 13.94$ 14.01$ 13.84$ 15.575$ 9.44$ $1.525 mn Buy Sell
DNP DNP SELECT Income FUND Inc 8.46$ 0.015$ 0.18% 8.47$ 8.43$ 8.43$ 8.445$ 10.365$ 8.02$ $3.002 mn Buy Sell
DNTH Dianthus Therapeutics Inc 29.05$ 0.05$ 0.17% 29.5$ 28.6$ 29.35$ 29$ 33.77$ 6.69$ $853 mn Buy Sell
DNUT Krispy Kreme Inc 10.88$ 0.21$ 1.97% 10.905$ 10.71$ 10.75$ 10.67$ 17.84$ 9.7012$ $1.835 mn Buy Sell
DO Diamond Offshore Drilling Inc 16.14$ -0.17$ -1.04% 16.28$ 16.06$ 16.25$ 16.31$ 17.32$ 11.02$ $1.654 mn Buy Sell
DOCN DigitalOcean Holdings Inc 33.85$ 0.22$ 0.65% 34.22$ 33.63$ 33.96$ 33.63$ 51.69$ 19.39$ $3.083 mn Buy Sell
DOCS Doximity Inc 28.83$ 0.37$ 1.3% 28.83$ 28.56$ 28.67$ 28.46$ 36.29$ 19.71$ $3.546 mn Buy Sell
DOCU DocuSign Inc 57.55$ 0.43$ 0.75% 57.665$ 56.82$ 57.24$ 57.12$ 64.76$ 38.11$ $11.781 mn Buy Sell
DOG PROSHARES SHORT DOW30 27.99$ -0.2$ -0.71% 28.09$ 27.9699$ 28.09$ 28.19$ 34.7373$ 27.9699$ $157 mn Buy Sell
DOGZ Dogness (International) Corporation 15.57$ -0.11$ -0.7% 15.6$ 15.05$ 15.05$ 15.68$ 20.46$ 2.785$ $57.012.015 Buy Sell
DOL WisdomTree International Large 51.92$ -0.35$ -0.67% 52.01$ 51.92$ 52.01$ 52.27$ 53.4$ 43.85$ $519 mn Buy Sell
DOLE Dole PLC 13.085$ 0.12$ 0.93% 13.09$ 12.96$ 13.05$ 12.965$ 13.7$ 10.55$ $1.242 mn Buy Sell
DOMH Dominari Holdings Inc. 1.91$ 0.05$ 2.69% 1.91$ 1.91$ 1.91$ 1.86$ 3.4$ 1.76$ $11.335.691 Buy Sell
DOMO Domo Inc 8.41$ 0.24$ 2.94% 8.45$ 8.19$ 8.24$ 8.17$ 18.19$ 6.17$ $294 mn Buy Sell
DON WisdomTree US MidCap Dividend 48.98$ 0.48$ 0.99% 48.9969$ 48.71$ 48.71$ 48.5$ 48.9969$ 38.6186$ $3.598 mn Buy Sell
DOOO BRP Inc 69.87$ 1.21$ 1.76% 70$ 68.64$ 68.73$ 68.66$ 92.74$ 57.15$ $2.435 mn Buy Sell
DOOR Masonite International Corporation Ordinary Shares (Canada) - - - - - - - - Buy Sell
DORM DORMAN PRODUCTS Inc NEW 99.185$ 2.755$ 2.86% 99.4$ 97.56$ 97.56$ 96.43$ 99.4$ 60.0113$ $3.076 mn Buy Sell
DOUG Douglas Elliman Inc 1.32$ 0.04$ 3.13% 1.35$ 1.29$ 1.29$ 1.28$ 3.16$ 1$ $121 mn Buy Sell
DOV DOVER CORPORATION 187$ 2$ 1.08% 187.13$ 184.5$ 185.55$ 185$ 188.64$ 127.25$ $25.699 mn Buy Sell
DOW Dow Inc 53.65$ 0.35$ 0.66% 53.6695$ 53.17$ 53.33$ 53.3$ 60.69$ 47.26$ $37.727 mn Buy Sell
DOX AMDOCS LIMITED 82.085$ 1.045$ 1.29% 82.1$ 81.42$ 81.52$ 81.04$ 97.6$ 74.41$ $9.648 mn Buy Sell
DOYU Douyu International Holdings Ltd 16.86$ -0.02$ -0.12% 17.03$ 16.69$ 16.7$ 16.88$ 18.398$ 6.29$ $533 mn Buy Sell
DPG Duff & Phelps Global Utility Income Fund Inc. 10.27$ 0.04$ 0.39% 10.27$ 10.2448$ 10.27$ 10.23$ 10.31$ 7.9$ $391 mn Buy Sell
DPRO Draganfly Inc 0.2201$ -0.0012$ -0.54% 0.2266$ 0.22$ 0.22$ 0.2213$ 1.14$ 0.1303$ $15.692.749 Buy Sell
DPST Direxion Daily Regional Banks Bull 3x Shares 95.34$ 5.44$ 6.05% 95.86$ 91.1$ 92.14$ 89.9$ 107.8599$ 38.5552$ $1.008 mn Buy Sell
DPZ DOMINO'S PIZZA Inc 488.135$ 5.125$ 1.06% 488.135$ 482.88$ 485$ 483.01$ 542.7499$ 330.05$ $17.026 mn Buy Sell
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 15.86$ 0.01$ 0.06% 16.19$ 15.8$ 16.03$ 15.85$ 40.13$ 14.21$ $1.047 mn Buy Sell
DRCT Direct Digital Holdings, Inc. 4.57$ 0.3$ 7.03% 4.58$ 4.24$ 4.24$ 4.27$ 35.884$ 1.96$ $15.766.500 Buy Sell
DRD DRDGOLD Limited American Depositary Shares 10.28$ 0.67$ 6.97% 10.3$ 10.05$ 10.08$ 9.61$ 11.98$ 6.48$ $889 mn Buy Sell
DRH DIAMONDROCK HOSPITALITY COMPANY 8.53$ 0.01$ 0.12% 8.65$ 8.52$ 8.62$ 8.52$ 9.99$ 7.33$ $1.792 mn Buy Sell
DRI DARDEN RESTAURANTS Inc 143.16$ -0.1$ -0.07% 143.98$ 142.57$ 143.43$ 143.26$ 176.835$ 133.36$ $17.087 mn Buy Sell
DRIO DarioHealth Corp 1.48$ 0.02$ 1.37% 1.4899$ 1.42$ 1.44$ 1.46$ 4.26$ 0.68$ $44.286.410 Buy Sell
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 9.37$ 0.11$ 1.19% 9.44$ 9.3$ 9.3$ 9.26$ 13.29$ 7.865$ $44.581.476 Buy Sell
DRIV Global X Autonomous & Electric Vehicles ETF 25.12$ 0.12$ 0.48% 25.18$ 25.07$ 25.08$ 25$ 27.8$ 20.62$ $533 mn Buy Sell
DRMA Dermata Therapeutics Inc 2.19$ 0$ 0% 2.19$ 2.19$ 2.19$ 2.19$ 24.599999$ 2.099$ $1.518.053 Buy Sell
DRN Direxion Daily Real Estate Bul 10.03$ 0.1$ 1.01% 10.14$ 9.99$ 10.13$ 9.93$ 11$ 5.535$ $83.750.500 Buy Sell
DRQ DRIL-QUIP Inc 17.61$ 0.25$ 1.44% 17.61$ 17.16$ 17.3$ 17.36$ 30.93$ 15.56$ $606 mn Buy Sell
DRRX DURECT CORP 1.35$ 0$ 0% 1.37$ 1.36$ 1.37$ 1.35$ 5.04$ 0.4703$ $41.903.164 Buy Sell
DRS Leonardo DRS Inc 27.96$ 0.71$ 2.61% 28$ 27.5$ 27.5$ 27.25$ 28$ 15.75$ $7.357 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo
; ;