最新更新: 2024/7/16 7:17:56
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UGP | Ultrapar Participacoes S.A. ADR | 4.13$ | -0.05$ | -1.2% | - | - | - | 4.18$ | 6.345$ | 3.395$ | $4,607 百万 | 买入 | 卖出 |
 |
UGRO | Urban-Gro Inc | 1.47$ | 0.01$ | 0.68% | 1.5$ | 1.42$ | 1.48$ | 1.46$ | 2.84$ | 0.9988$ | $18,108,579 | 买入 | 卖出 |
 |
UHAL | AMERCO INC | 65.17$ | 0.6$ | 0.93% | - | - | - | 64.57$ | 73.03$ | 48.07$ | $1,278 百万 | 买入 | 卖出 |
 |
UHALB | AMERCO Series N | 62.33$ | 0.55$ | 0.89% | - | - | - | 61.78$ | 71.52$ | 45.825$ | $0 | 买入 | 卖出 |
 |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 178.68$ | -5.76$ | -3.12% | - | - | - | 184.44$ | 194.02$ | 119.9$ | $10,663 百万 | 买入 | 卖出 |
 |
UHT | Universal Health Realty Income Trust | 40.97$ | 0.72$ | 1.79% | - | - | - | 40.25$ | 49.3114$ | 32.2749$ | $566 百万 | 买入 | 卖出 |
 |
UI | Ubiquiti Networks Inc | 166.76$ | 2.65$ | 1.61% | - | - | - | 164.11$ | 189.33$ | 103$ | $10,083 百万 | 买入 | 卖出 |
 |
UIS | UNISYS CORPORATION | 4.764$ | 0.1$ | 2.22% | - | - | - | 4.51$ | 8.12$ | 2.6$ | $330 百万 | 买入 | 卖出 |
 |
UJB | ProShares Ultra High Yield | 70.3506$ | -0.0296$ | -0.04% | - | - | - | 70.35$ | 70.379$ | 58.15$ | $11,959,602 | 买入 | 卖出 |
 |
UK | Ucommune International Ltd | 1.96$ | -0.025$ | -1.24% | 2.08$ | 1.91$ | 1.99$ | 2.015$ | 6.85$ | 1.8$ | $1,151,655 | 买入 | 卖出 |
 |
UL | UNILEVER PLC | 56.62$ | -0.655$ | -1.14% | - | - | - | 57.615$ | 57.83$ | 46.1614$ | $141 十亿 | 买入 | 卖出 |
 |
ULBI | ULTRALIFE CORPORATION | 11.03$ | -0.064$ | -0.58% | 11.18$ | 10.9$ | 11.18$ | 11.094$ | 13.39$ | 4.84$ | $183 百万 | 买入 | 卖出 |
 |
ULCC | Frontier Group Holdings Inc. | 4.337$ | 0.025$ | 0.59% | 4.31$ | 4.18$ | 4.27$ | 4.245$ | 10.265$ | 3.19$ | $971 百万 | 买入 | 卖出 |
 |
ULE | PROSHARES ULTRA EURO | 11.59$ | -0.0296$ | -0.26% | - | - | - | 11.58$ | 12.3$ | 10.6201$ | $5,795,000 | 买入 | 卖出 |
 |
ULS | UL Solutions Inc. | 43.9$ | 0.11$ | 0.25% | - | - | - | 43.79$ | 44.63$ | 33.15$ | $1,707 百万 | 买入 | 卖出 |
 |
ULST | SPDR SSgA Ultra Short Term Bon | 40.475$ | -0.015$ | -0.04% | - | - | - | 40.49$ | 40.69$ | 40.07$ | $578 百万 | 买入 | 卖出 |
 |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 396.81$ | -17.88$ | -4.33% | 406.48$ | 393.0099$ | 404$ | 413.04$ | 574.76$ | 368.02$ | $18,934 百万 | 买入 | 卖出 |
 |
ULTY | Tidal Trust II YieldMax Ultra | 14.3$ | 0.1$ | 0.7% | - | - | - | 14.29$ | 20.55$ | 13.09$ | $193 百万 | 买入 | 卖出 |
 |
ULY | Urgent.ly Inc. | 1.44$ | 0$ | 0% | 1.77$ | 1.36$ | 1.49$ | 1.44$ | 12$ | 1.36$ | $19,328,306 | 买入 | 卖出 |
 |
UMAC | Unusual Machines, Inc. | 1.45$ | 0.045$ | 3.2% | - | - | - | 1.405$ | 5.54$ | 0.98$ | $13,533,344 | 买入 | 卖出 |
 |
UMBF | UMB FINANCIAL CORP | 92.38$ | 2.6$ | 2.9% | 94$ | 91.06$ | 91.06$ | 89.78$ | 94$ | 57.91$ | $4,503 百万 | 买入 | 卖出 |
 |
UMC | United Microelectronics Corporation (NEW) | 8.28$ | -0.13$ | -1.56% | - | - | - | 8.32$ | 9$ | 6.71$ | $20,747 百万 | 买入 | 卖出 |
 |
UMDD | ProShares UltraPro MidCap400 | 26.8$ | 0.465$ | 1.77% | - | - | - | 26.31$ | 28.56$ | 13.44$ | $32,696,000 | 买入 | 卖出 |
 |
UMH | UMH PROPERTIES Inc | 17.18$ | 0.25$ | 1.48% | - | - | - | 16.93$ | 17.3$ | 13.26$ | $1,210 百万 | 买入 | 卖出 |
 |
UMMA | Wahed Dow Jones Islamic World | 25.67$ | -0.27$ | -1.04% | 25.89$ | 25.5712$ | 25.83$ | 25.87$ | 25.99$ | 19.18$ | $103 百万 | 买入 | 卖出 |
 |
UNAM | Unico American Corp. | 0.05$ | 0$ | 0% | 0.055$ | 0.05$ | 0.055$ | 0.05$ | 0.0789$ | 0.0015$ | $265,243 | 买入 | 卖出 |
 |
UNB | UNION BANKSHARES INC | 22$ | 0.21$ | 0.95% | 22.27$ | 21.99$ | 22.27$ | 21.99$ | 32$ | 20.07$ | $99,426,580 | 买入 | 卖出 |
 |
UNCY | Unicycive Therapeutics | 0.48$ | 0.0087$ | 1.77% | 0.5$ | 0.478$ | 0.4921$ | 0.4903$ | 1.818$ | 0.339$ | $41,126,982 | 买入 | 卖出 |
 |
UNF | UNIFIRST CORP | 174.11$ | 3.03$ | 1.77% | - | - | - | 171.08$ | 187.2203$ | 149.58$ | $2,616 百万 | 买入 | 卖出 |
 |
UNFI | UNITED NATURAL FOODS INC | 12.78$ | 0.12$ | 0.95% | - | - | - | 12.66$ | 21.28$ | 8.58$ | $760 百万 | 买入 | 卖出 |
 |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 14.5$ | -1.0199$ | -6.58% | - | - | - | 15.4999$ | 32.32$ | 13.865$ | $652 百万 | 买入 | 卖出 |
 |
UNIT | Uniti Group Inc | 3.77$ | 0.26$ | 7.43% | 3.77$ | 3.49$ | 3.52$ | 3.5$ | 6.7$ | 2.57$ | $906 百万 | 买入 | 卖出 |
 |
UNL | United States 12 Month Natural Gas Fund | 7.62$ | -0.1955$ | -2.5% | - | - | - | 7.815$ | 12.05$ | 7.22$ | $16,383,000 | 买入 | 卖出 |
 |
UNM | Unum Group | 52.95$ | 1.03$ | 1.98% | - | - | - | 51.92$ | 54.57$ | 41.75$ | $10,028 百万 | 买入 | 卖出 |
 |
UNTY | UNITY BANCORP | 31.29$ | 1.27$ | 4.23% | 31.61$ | 30.78$ | 31.12$ | 30.02$ | 31.61$ | 22.5$ | $314 百万 | 买入 | 卖出 |
 |
UONE | Urban One Inc | 1.91$ | 0.08$ | 4.37% | 1.96$ | 1.82$ | 1.82$ | 1.83$ | 6.0497$ | 1.67$ | $18,820,514 | 买入 | 卖出 |
 |
UONEK | Urban One Inc | 1.26$ | -0.0701$ | -5.31% | 1.3483$ | 1.25$ | 1.32$ | 1.3201$ | 5.915$ | 1.25$ | $43,987,627 | 买入 | 卖出 |
 |
UP | Wheels Up Experience Inc | 3.69$ | -0.225$ | -5.87% | - | - | - | 3.835$ | 6.08$ | 1.03$ | $2,573 百万 | 买入 | 卖出 |
 |
UPBD | Upbound Group, Inc. | 31.6$ | 0.27$ | 0.86% | 32.03$ | 31.23$ | 31.46$ | 31.33$ | 36.17$ | 25.005$ | $1,726 百万 | 买入 | 卖出 |
 |
UPC | Universe Pharmaceuticals Inc. | 3.7$ | 0.0701$ | 2.03% | - | - | - | 3.4599$ | 4.32$ | 1.1373$ | $13,412,500 | 买入 | 卖出 |
 |
UPHL | UpHealth Inc | 0.4$ | - | - | - | - | 0.4298$ | - | - | $0 | 买入 | 卖出 | |
 |
UPLD | Upland Software Inc | 2.304$ | 0.005$ | 0.21% | 2.45$ | 2.335$ | 2.37$ | 2.395$ | 5.2778$ | 1.895$ | $63,574,039 | 买入 | 卖出 |
 |
UPRO | ProShares UltraPro S&P 500 | 84.21$ | 0.68$ | 0.82% | - | - | - | 83.22$ | 85.36$ | 35.573$ | $3,806 百万 | 买入 | 卖出 |
 |
UPST | Upstart Holdings, Inc. | 30.28$ | 2.86$ | 10.55% | 31.25$ | 27.475$ | 27.768$ | 27.1$ | 72.58$ | 19.84$ | $2,661 百万 | 买入 | 卖出 |
 |
UPV | PROSHARES ULTRA FTSE EUROPE | 66.0184$ | -1.9334$ | -2.85% | - | - | - | 67.72$ | 67.8208$ | 43.65$ | $4,951,380 | 买入 | 卖出 |
 |
UPW | PROSHARES ULTRA UTILITIES | 61.7$ | -3.8334$ | -5.84% | - | - | - | 65.6454$ | 68.22$ | 40.2622$ | $14,499,500 | 买入 | 卖出 |
 |
UPWK | Upwork Inc | 11.42$ | 0.1$ | 0.88% | 11.59$ | 11.35$ | 11.44$ | 11.39$ | 16.36$ | 9.56$ | $1,520 百万 | 买入 | 卖出 |
 |
UPXI | Upexi Inc | 0.4489$ | 0.005552$ | 1.31% | 0.45$ | 0.4236$ | 0.44$ | 0.424448$ | 2.3999$ | 0.3499$ | $9,377,244 | 买入 | 卖出 |
 |
URA | GLOBAL X URANIUM ETF | 31.18$ | -0.34$ | -1.09% | - | - | - | 31.18$ | 33.66$ | 21.41$ | $3,658 百万 | 买入 | 卖出 |
 |
URBN | Urban Outfitters | 45.79$ | -0.88$ | -1.89% | 46.93$ | 45.72$ | 46.42$ | 46.67$ | 48.9$ | 30.05$ | $4,277 百万 | 买入 | 卖出 |
 |
URE | PROSHARES ULTRA REAL ESTATE | 62.06$ | 0.48$ | 0.78% | - | - | - | 61.58$ | 65$ | 41$ | $65,705,404 | 买入 | 卖出 |
 |
URG | UR-ENERGY Inc | 1.48$ | 0$ | 0% | - | - | - | 1.5$ | 2.01$ | 0.96$ | $392 百万 | 买入 | 卖出 |
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 17.92$ | 0.9992$ | 5.91% | 18.07$ | 16.97$ | 17.14$ | 16.9208$ | 24.13$ | 8.69$ | $738 百万 | 买入 | 卖出 |
 |
URI | United Rentals Inc | 707.41$ | 27.72$ | 4.08% | - | - | - | 679.69$ | 732.3699$ | 387.01$ | $47,106 百万 | 买入 | 卖出 |
 |
URNJ | Sprott Junior Uranium Miners | 25.6$ | -0.35$ | -1.34% | 26.17$ | 25.5767$ | 26.17$ | 26.04$ | 31.3$ | 16.1171$ | $352 百万 | 买入 | 卖出 |
 |
URNM | Sprott Uranium Miners ETF | 51.15$ | -0.9$ | -1.73% | - | - | - | 51.26$ | 60.165$ | 32.86$ | $1,730 百万 | 买入 | 卖出 |
 |
UROY | Uranium Royalty Corp | 2.68$ | 0.025$ | 0.95% | 2.665$ | 2.5814$ | 2.61$ | 2.625$ | 3.76$ | 1.97$ | $323 百万 | 买入 | 卖出 |
 |
URTH | iShares MSCI World ETF | 152.41$ | 0.02$ | 0.01% | - | - | - | 152.39$ | 153.34$ | 114.7$ | $3,627 百万 | 买入 | 卖出 |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 53$ | 2.79$ | 5.61% | - | - | - | 49.71$ | 53.24$ | 25.36$ | $416 百万 | 买入 | 卖出 |
 |
USA | Liberty All-Star Equity Fund | 7.0489$ | -0.06$ | -0.85% | - | - | - | 7.09$ | 7.23$ | 5.62$ | $1,909 百万 | 买入 | 卖出 |
 |
USAP | UNIVERSAL STAINLESS & ALLOY | 29.88$ | 1.1$ | 3.87% | 29.9$ | 28.86$ | 28.89$ | 28.42$ | 34.75$ | 11.16$ | $275 百万 | 买入 | 卖出 |
 |
USAS | Americas Gold & Silver Corp | 0.2655$ | 0.0108$ | 4.02% | - | - | - | 0.2688$ | 0.439$ | 0.1999$ | $68,202,332 | 买入 | 卖出 |
 |
USAU | US Gold Corp | 6.28$ | -0.2$ | -3.09% | 6.55$ | 6.19$ | 6.47$ | 6.48$ | 7.06$ | 2.9201$ | $58,606,700 | 买入 | 卖出 |
 |
USB | U.S. BANCORP | 42.45$ | 0.22$ | 0.52% | - | - | - | 42.13$ | 45.85$ | 30.47$ | $66,242 百万 | 买入 | 卖出 |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 21.94$ | -0.03$ | -0.14% | - | - | - | 21.97$ | 22.13$ | 17.77$ | $878 百万 | 买入 | 卖出 |
 |
USCI | US COMMODITY INDEX | 62.7248$ | -0.5046$ | -0.8% | - | - | - | 63.23$ | 64.38$ | 55.21$ | $182 百万 | 买入 | 卖出 |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 152.59$ | -0.59$ | -0.39% | - | - | - | 152.63$ | 170.13$ | 32.13$ | $1,389 百万 | 买入 | 卖出 |
 |
USDP | USD Partners LP Common Units | 0.043285$ | - | - | - | - | 0.047$ | - | - | $1,461,926 | 买入 | 卖出 | |
 |
USDR | UAS Drone Corp | 0.0793$ | 0.00115$ | 1.47% | 0.0793$ | 0.0793$ | 0.0793$ | 0.07815$ | 0.1498$ | 0.037$ | $4,299,552 | 买入 | 卖出 |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.795$ | 0.06$ | 0.22% | - | - | - | 26.74$ | 28.07$ | 25.0013$ | $268 百万 | 买入 | 卖出 |
 |
USEA | United Maritime Corp | 2.585$ | -0.01$ | -0.38% | 2.62$ | 2.58$ | 2.62$ | 2.6$ | 3$ | 2.01$ | $22,475,619 | 买入 | 卖出 |
 |
USEG | US Energy Corp Wyoming | 1.095$ | 0.005$ | 0.46% | 1.1$ | 1.07$ | 1.09$ | 1.09$ | 1.76$ | 0.83$ | $27,689,498 | 买入 | 卖出 |
 |
USFD | US Foods Holding Corp | 52.18$ | -0.18$ | -0.34% | - | - | - | 52.36$ | 55.98$ | 35.66$ | $12,829 百万 | 买入 | 卖出 |
 |
USFR | WisdomTree Floating Rate Treas | 50.41$ | 0.01$ | 0.02% | - | - | - | 50.41$ | 50.53$ | 50.21$ | $18,061 百万 | 买入 | 卖出 |
 |
USGO | U.S. GoldMining Inc. | 6.15$ | 0$ | 0% | 6.2578$ | 6.1$ | 6.1$ | 6.1$ | 13.975$ | 4.91$ | $76,252,060 | 买入 | 卖出 |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 36.7$ | 0.015$ | 0.04% | - | - | - | 36.635$ | 36.99$ | 33.765$ | $13,551 百万 | 买入 | 卖出 |
 |
USIG | iShares Broad USD Investment | 50.77$ | -0.205$ | -0.4% | 50.905$ | 50.77$ | 50.86$ | 50.975$ | 51.5$ | 46.7$ | $11,411 百万 | 买入 | 卖出 |
 |
USIO | Usio Inc | 1.55$ | 0.0102$ | 0.66% | 1.57$ | 1.52$ | 1.52$ | 1.5498$ | 2.28$ | 1.3$ | $40,967,777 | 买入 | 卖出 |
 |
USL | United States 12 Month Oil Fun | 40.4711$ | -0.0564$ | -0.14% | - | - | - | 40.59$ | 42.1$ | 34.01$ | $62,730,205 | 买入 | 卖出 |
 |
USLM | UNITED STATES LIME & MINERALS | 85.11$ | 2.774$ | 3.51% | 82.99$ | 80.58$ | 81.61$ | 78.996$ | 82.99$ | 37.114$ | $486 百万 | 买入 | 卖出 |
 |
USM | UNITED STATES CELLULAR CORPORATION | 57.52$ | 0.47$ | 0.82% | - | - | - | 57.05$ | 60.14$ | 15.64$ | $2,991 百万 | 买入 | 卖出 |
 |
USMV | iShares Edge MSCI Min Vol USA | 85.78$ | 0.18$ | 0.21% | - | - | - | 85.6$ | 86.0591$ | 70.3832$ | $24,576 百万 | 买入 | 卖出 |
 |
USNA | USANA HEALTH SCIENCES INC | 45.23$ | -0.14$ | -0.31% | - | - | - | 45.37$ | 69.6$ | 41.45$ | $862 百万 | 买入 | 卖出 |
 |
USNZY | Usinas Siderurgicas de Minas | 1.55$ | 0.042$ | 2.79% | 1.55$ | 1.5125$ | 1.5125$ | 1.508$ | 2.225$ | 1.1$ | $849 百万 | 买入 | 卖出 |
 |
USO | United States Oil Fund | 79.99$ | -0.14$ | -0.17% | - | - | - | 80.26$ | 83.41$ | 63.84$ | $1,234 百万 | 买入 | 卖出 |
 |
USOI | X-Links Crude Oil Shares Call ETN | 75.2$ | -0.2404$ | -0.32% | 75.35$ | 74.86$ | 75.13$ | 75.4504$ | 85.49$ | 67.55$ | $2,121 百万 | 买入 | 卖出 |
 |
USPH | US PHYSICAL THERAPY INC | 94.48$ | -0.58$ | -0.61% | - | - | - | 95.06$ | 124.11$ | 78.08$ | $1,424 百万 | 买入 | 卖出 |
 |
USRT | iShares Core US REIT ETF | 56.05$ | 0.52$ | 0.94% | - | - | - | 55.53$ | 56.08$ | 43.76$ | $2,553 百万 | 买入 | 卖出 |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 43.06$ | -0.2098$ | -0.49% | - | - | - | 43.25$ | 46.87$ | 38.91$ | $17,439,300 | 买入 | 卖出 |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 23.74$ | -0.09$ | -0.38% | - | - | - | 23.83$ | 23.96$ | 18.15$ | $2,288 百万 | 买入 | 卖出 |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 28.15$ | -0.21$ | -0.74% | - | - | - | 28.42$ | 28.57$ | 23.24$ | $2,225 百万 | 买入 | 卖出 |
 |
UTHR | UNITED THERAPEUTICS CORP | 327.26$ | 5.795$ | 1.8% | 328.9099$ | 321.87$ | 321.87$ | 321.465$ | 330$ | 208.6249$ | $14,516 百万 | 买入 | 卖出 |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 16.95$ | 0.53$ | 3.23% | - | - | - | 16.42$ | 17.135$ | 6.87$ | $912 百万 | 买入 | 卖出 |
 |
UTL | Unitil Corp | 54.68$ | -0.49$ | -0.89% | - | - | - | 55.17$ | 55.56$ | 41.43$ | $884 百万 | 买入 | 卖出 |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 68.88$ | 0.42$ | 0.61% | 70.0599$ | 68.455$ | 70.0599$ | 68.46$ | 99.455$ | 65.62$ | $243 百万 | 买入 | 卖出 |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.85$ | 0.01$ | 0.35% | 2.85$ | 2.74$ | 2.85$ | 2.84$ | 4.15$ | 2.2$ | $26,891,363 | 买入 | 卖出 |
 |
UTWO | US Treasury 2 Year Note ETF | 48.09$ | 0.01$ | 0.02% | 48.11$ | 48.075$ | 48.09$ | 48.08$ | 48.54$ | 47.561$ | $416 百万 | 买入 | 卖出 |
 |
UTZ | Utz Brands, Inc. | 15.15$ | 0.09$ | 0.6% | - | - | - | 15.06$ | 20.04$ | 11.17$ | $1,234 百万 | 买入 | 卖出 |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 28.74$ | 0.04$ | 0.14% | - | - | - | 28.7$ | 30.165$ | 26.915$ | $440 百万 | 买入 | 卖出 |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 1.38$ | -0.1064$ | -7.24% | - | - | - | 1.47$ | 5.2$ | 1.27$ | $3,191,784 | 买入 | 卖出 |
 |
UUUU | Energy Fuels Inc. | 6.4209$ | -0.185$ | -2.81% | - | - | - | 6.595$ | 9.025$ | 5.16$ | $1,036 百万 | 买入 | 卖出 |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 19.19$ | 0.31$ | 1.64% | - | - | - | 18.88$ | 22.38$ | 11.155$ | $553 百万 | 买入 | 卖出 |
 |
UVIX | 2x Long VIX Futures ETF | 4.94$ | 0.16$ | 3.35% | - | - | - | 4.77$ | 50.75$ | 4.61$ | $86,128,777 | 买入 | 卖出 |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 25.14$ | 0.89$ | 3.67% | 25.52$ | 24.33$ | 24.6$ | 24.25$ | 25.52$ | 16.1$ | $736 百万 | 买入 | 卖出 |
 |
UVV | UNIVERSAL CORPORATION | 48.77$ | -0.22$ | -0.45% | - | - | - | 48.99$ | 67.8$ | 44.4$ | $1,202 百万 | 买入 | 卖出 |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 21.66$ | 0.5$ | 2.37% | - | - | - | 21.06$ | 104.5$ | 20.55$ | $267 百万 | 买入 | 卖出 |
 |
UWM | PROSHARES ULTRA RusselL2000 | 42.72$ | 1.56$ | 3.81% | - | - | - | 40.9$ | 42.84$ | 25.12$ | $229 百万 | 买入 | 卖出 |
 |
UWMC | UWM Holdings Ord Shs Class A | 7.85$ | 0.22$ | 2.87% | - | - | - | 7.67$ | 7.99$ | 4.49$ | $750 百万 | 买入 | 卖出 |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 33.41$ | 0.05$ | 0.15% | - | - | - | 33.36$ | 35.29$ | 20.68$ | $23,721,100 | 买入 | 卖出 |
 |
UXIN | Uxin Ltd | 1.8$ | -0.06$ | -3.23% | 1.96$ | 1.8$ | 1.83$ | 1.86$ | 18.9$ | 1.5$ | $8,220,238 | 买入 | 卖出 |
 |
UYG | PROSHARES ULTRA FINANCIALS | 69.81$ | 2.161$ | 3.19% | - | - | - | 67.789$ | 69.95$ | 38.63$ | $713 百万 | 买入 | 卖出 |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 26.92$ | -0.1355$ | -0.5% | - | - | - | 27.0555$ | 29.48$ | 19.01$ | $42,399,000 | 买入 | 卖出 |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 86.76$ | -0.28$ | -0.32% | - | - | - | 87.04$ | 133.99$ | 72.78$ | $3,051 百万 | 买入 | 卖出 |
 |
VAL | Valaris Ltd | 80.35$ | 3.22$ | 4.19% | - | - | - | 76.76$ | 80.7745$ | 60.06$ | $5,818 百万 | 买入 | 卖出 |
 |
VALE | VALE S.A. | 11.53$ | -0.02$ | -0.17% | - | - | - | 11.53$ | 16.08$ | 10.99$ | $52,335 百万 | 买入 | 卖出 |
 |
VALU | VALUE LINE INC | 43.99$ | 2.14$ | 5.19% | 44.31$ | 41.92$ | 41.9316$ | 41.26$ | 62.09$ | 32.071$ | $415 百万 | 买入 | 卖出 |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 28.815$ | 0.3445$ | 1.22% | - | - | - | 28.35$ | 30.03$ | 25.58$ | $50,426,365 | 买入 | 卖出 |
 |
VANI | Vivani Medical Inc | 1.31$ | -0.01$ | -0.75% | 1.35$ | 1.3101$ | 1.35$ | 1.34$ | 7.8$ | 0.84$ | $72,021,789 | 买入 | 卖出 |
 |
VAPO | Vapotherm Inc | 2.13$ | - | - | - | - | 2.11$ | - | - | $13,074,649 | 买入 | 卖出 | |
 |
VATE | INNOVATE Corp | 0.6462$ | -0.0395$ | -5.9% | - | - | - | 0.67$ | 1.886396$ | 0.53$ | $55,051,091 | 买入 | 卖出 |
 |
VAW | VANGUARD MATERIALS ETF | 199.4291$ | -0.09$ | -0.05% | - | - | - | 198.69$ | 205.985$ | 162.48$ | $2,961 百万 | 买入 | 卖出 |
 |
VAXX | Vaxxinity Inc | 0.35$ | - | - | - | - | 0.345$ | - | - | $0 | 买入 | 卖出 | |
 |
VB | VANGUARD SMALL-CAP ETF | 228.7$ | 2.38$ | 1.05% | - | - | - | 225.96$ | 229.535$ | 174.84$ | $56,921 百万 | 买入 | 卖出 |
 |
VBF | INVESCO BOND FUND | 16.39$ | 0.04$ | 0.24% | - | - | - | 16.35$ | 16.6699$ | 13.68$ | $187 百万 | 买入 | 卖出 |
 |
VBFC | Village Bank and Trust Financial Corp. | 48.47$ | -0.0299$ | -0.06% | - | - | - | 48.47$ | 49.44$ | 36.08$ | $72,474,816 | 买入 | 卖出 |
 |
VBIV | VBI VACCINES Inc | 0.76154$ | -0.0245$ | -3.11% | 0.79$ | 0.7511$ | 0.79$ | 0.787$ | 1.5327$ | 0.45$ | $21,842,700 | 买入 | 卖出 |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 262$ | 3.07$ | 1.19% | - | - | - | 258.22$ | 262.37$ | 195.625$ | $17,808 百万 | 买入 | 卖出 |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 43.77$ | -0.21$ | -0.48% | - | - | - | 43.98$ | 44.7$ | 40.76$ | $438 百万 | 买入 | 卖出 |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 190.81$ | 1.64$ | 0.87% | - | - | - | 189.17$ | 192.4388$ | 148.75$ | $28,828 百万 | 买入 | 卖出 |
 |
VBTX | Veritex Holdings Inc | 23.01$ | 0.9$ | 4.07% | 23.455$ | 22.63$ | 22.63$ | 22.11$ | 24.46$ | 15.93$ | $1,255 百万 | 买入 | 卖出 |
 |
VC | VISTEON CORPORATION | 111.17$ | 0.84$ | 0.76% | 112.4$ | 109.38$ | 110.71$ | 110.33$ | 159.87$ | 101.42$ | $3,068 百万 | 买入 | 卖出 |
 |
VCAR | Simplify Volt RoboCar Etf | 12.1608$ | -0.0031$ | -0.03% | - | - | - | 12.0831$ | 12.68$ | 7.73$ | $6,080,412 | 买入 | 卖出 |
 |
VCEL | VERICEL CORPORATION | 49.85$ | 1.34$ | 2.76% | 50.27$ | 48.33$ | 48.63$ | 48.51$ | 53.05$ | 30.18$ | $2,423 百万 | 买入 | 卖出 |
 |
VCIG | VCI Global Limited | 0.535$ | -0.0453$ | -7.95% | 0.57$ | 0.5111$ | 0.569$ | 0.5695$ | 9.35$ | 0.5$ | $26,314,663 | 买入 | 卖出 |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 80.87$ | -0.29$ | -0.36% | 81.1$ | 80.85$ | 81.05$ | 81.16$ | 81.6499$ | 73.78$ | $46,738 百万 | 买入 | 卖出 |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 77.13$ | -0.72$ | -0.92% | 77.54$ | 77.1$ | 77.43$ | 77.85$ | 81.11$ | 67.47$ | $9,777 百万 | 买入 | 卖出 |
 |
VCNX | Vaccinex Inc | 6.25$ | -0.325$ | -4.94% | 6.79$ | 6.18$ | 6.79$ | 6.575$ | 68.460001$ | 4.432$ | $9,901,875 | 买入 | 卖出 |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 324.91$ | -1.13$ | -0.35% | - | - | - | 326.32$ | 329.2$ | 247.52$ | $5,649 百万 | 买入 | 卖出 |
 |
VCSA | Vacasa, Inc. | 4.61$ | 0.18$ | 4.06% | 4.61$ | 4.38$ | 4.52$ | 4.43$ | 16.74$ | 3.82$ | $57,409,999 | 买入 | 卖出 |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 75.79$ | -0.04$ | -0.05% | 77.87$ | 77.77$ | 77.8$ | 77.82$ | 77.87$ | 74.43$ | $32,959 百万 | 买入 | 卖出 |
 |
VCTR | Victory Capital Holdings Inc | 52.16$ | 1.18$ | 2.31% | 52.62$ | 51.13$ | 51.13$ | 50.98$ | 54.94$ | 28.66$ | $3,375 百万 | 买入 | 卖出 |
 |
VCV | Invesco California Value Municipal Income Trust | 10.68$ | -0.08$ | -0.74% | - | - | - | 10.76$ | 10.77$ | 8.05$ | $511 百万 | 买入 | 卖出 |
 |
VCYT | Veracyte Inc | 22.62$ | -0.16$ | -0.7% | 23.11$ | 22.56$ | 22.95$ | 22.75$ | 30.52$ | 18.61$ | $1,729 百万 | 买入 | 卖出 |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 203.97$ | -1.19$ | -0.58% | - | - | - | 205.27$ | 209.7$ | 172.75$ | $6,589 百万 | 买入 | 卖出 |
 |
VDE | VANGUARD ENERGY ETF | 129.42$ | 2.16$ | 1.7% | - | - | - | 127.26$ | 137.918$ | 110.5101$ | $8,624 百万 | 买入 | 卖出 |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 51.37$ | -0.38$ | -0.74% | - | - | - | 51.49$ | 51.6799$ | 41.48$ | $138 十亿 | 买入 | 卖出 |
 |
VECO | VEECO INSTRUMENTS INC | 46.72$ | -0.46$ | -0.97% | 47.4$ | 45.9$ | 46.7$ | 47.18$ | 49.23$ | 23.63$ | $2,646 百万 | 买入 | 卖出 |
 |
VEEE | Twin Vee PowerCats Co | 0.575$ | -0.0061$ | -1.05% | 0.61$ | 0.5504$ | 0.58$ | 0.5811$ | 2.33$ | 0.48055$ | $5,474,000 | 买入 | 卖出 |
 |
VEEV | VEEVA SYSTEMS Inc | 185.74$ | -2.18$ | -1.16% | - | - | - | 187.92$ | 236.9$ | 162.72$ | $30,025 百万 | 买入 | 卖出 |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 43$ | -0.085$ | -0.2% | - | - | - | 43$ | 43.06$ | 34.68$ | $63,210,000 | 买入 | 卖出 |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 35.93$ | -0.0441$ | -0.12% | - | - | - | 35.94$ | 42.45$ | 34.75$ | $113 百万 | 买入 | 卖出 |
 |
VEGN | US Vegan Climate ETF | 50.505$ | 0.209$ | 0.42% | - | - | - | 50.248$ | 50.75$ | 36.07$ | $104 百万 | 买入 | 卖出 |
 |
VEL | Velocity Financial, Inc. | 19.04$ | 0.175$ | 0.93% | - | - | - | 18.865$ | 19.9$ | 10.57$ | $628 百万 | 买入 | 卖出 |
 |
VEON | VEON Ltd | 25.965$ | 0.03$ | 0.12% | 26.005$ | 25.92$ | 25.92$ | 25.95$ | 27.9$ | 14.5$ | $1,921 百万 | 买入 | 卖出 |
 |
VERA | Vera Therapeutics, Inc. | 36.75$ | 0.14$ | 0.38% | 38.025$ | 36.38$ | 37.08$ | 36.61$ | 50.78$ | 9.24$ | $2,018 百万 | 买入 | 卖出 |
 |
VERB | Verb Technology Company Inc | 0.114$ | -0.0044$ | -3.71% | 0.1176$ | 0.113$ | 0.1168$ | 0.1186$ | 3.3$ | 0.1122$ | $11,922,959 | 买入 | 卖出 |
 |
VERI | Veritone Inc | 3.0776$ | 0.02$ | 0.66% | 3.35$ | 2.95$ | 3.08$ | 3.05$ | 7.76$ | 1.48$ | $116 百万 | 买入 | 卖出 |
 |
VERO | Venus Concept Inc | 0.601$ | -0.019$ | -3.06% | 0.64$ | 0.601$ | 0.64$ | 0.62$ | 2.44$ | 0.4603$ | $3,819,493 | 买入 | 卖出 |
 |
VERU | Veru Inc | 0.955$ | 0.0017$ | 0.18% | 0.97$ | 0.9194$ | 0.94$ | 0.9499$ | 1.92$ | 0.36$ | $140 百万 | 买入 | 卖出 |
 |
VERV | Verve Therapeutics Inc | 7.16$ | 0.43$ | 6.39% | 7.29$ | 6.63$ | 6.75$ | 6.73$ | 21.04$ | 4.585$ | $601 百万 | 买入 | 卖出 |
 |
VERX | Vertex Inc | 37.2$ | 0.13$ | 0.35% | 37.635$ | 36.64$ | 37.28$ | 37.07$ | 37.635$ | 17.59$ | $2,416 百万 | 买入 | 卖出 |
 |
VET | Vermilion Energy Inc | 11.293034$ | 0.07$ | 0.62% | - | - | - | 11.22$ | 15.98$ | 9.815$ | $1,795 百万 | 买入 | 卖出 |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 60.83$ | -0.51$ | -0.83% | - | - | - | 61.17$ | 61.38$ | 49.4732$ | $39,482 百万 | 买入 | 卖出 |
 |
VEV | Vicinity Motor Corp | 0.6$ | -0.0731$ | -10.25% | 0.654$ | 0.562$ | 0.6499$ | 0.7131$ | 1.38$ | 0.3$ | $27,400,624 | 买入 | 卖出 |
 |
VFC | VF Corp | 13.4$ | -0.42$ | -3.05% | - | - | - | 13.75$ | 21.17$ | 11$ | $5,213 百万 | 买入 | 卖出 |
 |
VFF | Village Farms International Inc | 1.0604$ | 0.01$ | 0.93% | 1.11$ | 1.06$ | 1.07$ | 1.07$ | 1.62$ | 0.55$ | $118 百万 | 买入 | 卖出 |
 |
VFH | VANGUARD FINANCIALS ETF | 104.62$ | 1.66$ | 1.61% | - | - | - | 102.96$ | 104.85$ | 75.71$ | $9,629 百万 | 买入 | 卖出 |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.62$ | 0.01$ | 0.09% | - | - | - | 10.61$ | 10.63$ | 7.93$ | $223 百万 | 买入 | 卖出 |
 |
VFMF | Vanguard US Multifactor ETF | 127.05$ | 1.0939$ | 0.87% | - | - | - | 125.725$ | 127.46$ | 97.31$ | $273 百万 | 买入 | 卖出 |
 |
VFMO | Vanguard US Momentum Factor | 157.435$ | 2.02$ | 1.3% | - | - | - | 155.55$ | 158.3$ | 105.635$ | $616 百万 | 买入 | 卖出 |
 |
VFS | VinFast Auto Ltd. | 4.64$ | -0.2$ | -4.13% | 4.86$ | 4.46$ | 4.85$ | 4.84$ | 93$ | 2.255$ | $10,848 百万 | 买入 | 卖出 |
 |
VFVA | Vanguard U.S. Value Factor | 117.33$ | 1.33$ | 1.15% | - | - | - | 116$ | 119.51$ | 93.49$ | $710 百万 | 买入 | 卖出 |
 |
VGAS | Verde Clean Fuels, Inc. | 4.43$ | 0.08$ | 1.84% | 4.43$ | 4.28$ | 4.3$ | 4.35$ | 5.7399$ | 1.95$ | $41,769,571 | 买入 | 卖出 |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.665$ | -0.0229$ | -0.3% | - | - | - | 7.6879$ | 7.9899$ | 6.68$ | $86,714,858 | 买入 | 卖出 |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 58.76$ | -0.08$ | -0.14% | 58.835$ | 58.72$ | 58.78$ | 58.84$ | 59.6674$ | 56.07$ | $28,716 百万 | 买入 | 卖出 |
 |
VGK | VANGUARD FTSE EUROPE ETF | 68.98$ | -0.73$ | -1.05% | - | - | - | 69.48$ | 70.675$ | 55.06$ | $20,285 百万 | 买入 | 卖出 |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 58.99$ | -0.545$ | -0.93% | 58.54$ | 58.24$ | 58.36$ | 58.855$ | 63.63$ | 51.905$ | $13,183 百万 | 买入 | 卖出 |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.4$ | -0.06$ | -0.57% | - | - | - | 10.46$ | 10.5$ | 8.15$ | $564 百万 | 买入 | 卖出 |
 |
VGR | VECTOR GROUP Ltd. | 11.01$ | -0.075$ | -0.68% | - | - | - | 11.085$ | 13.43$ | 9.275$ | $1,733 百万 | 买入 | 卖出 |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.17$ | 0.02$ | 0.03% | 58.22$ | 58.17$ | 58.18$ | 58.17$ | 58.97$ | 57.33$ | $19,578 百万 | 买入 | 卖出 |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 603.78$ | 3.85$ | 0.64% | - | - | - | 599.93$ | 609.15$ | 397.76$ | $77,991 百万 | 买入 | 卖出 |
 |
VGZ | VISTA GOLD Corp | 0.5072$ | -0.0025$ | -0.49% | - | - | - | 0.5112$ | 0.6209$ | 0.301$ | $61,753,652 | 买入 | 卖出 |
 |
VHAQ | Viveon Health Acquisition Corp | 10$ | - | - | - | - | 10$ | - | - | $0 | 买入 | 卖出 | |
 |
VHC | VIRNETX HOLDING Corp | 5.99$ | 0.04$ | 0.67% | - | - | - | 5.95$ | 9.938$ | 3.5$ | $22,047,159 | 买入 | 卖出 |
 |
VHI | VALHI Inc | 17.6$ | -0.6$ | -3.3% | - | - | - | 18.2$ | 20.3799$ | 10.8001$ | $498 百万 | 买入 | 卖出 |
 |
VHT | Vanguard Health Care ETF | 271.29$ | -0.56$ | -0.21% | - | - | - | 271.85$ | 273.27$ | 222.27$ | $18,005 百万 | 买入 | 卖出 |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 7.72$ | 0.14$ | 1.85% | 7.82$ | 7.56$ | 7.56$ | 7.58$ | 11.32$ | 6.6$ | $1,723 百万 | 买入 | 卖出 |
 |
VICI | VICI Properties Inc | 30.31$ | 0.83$ | 2.82% | - | - | - | 29.46$ | 33.4$ | 26.625$ | $31,619 百万 | 买入 | 卖出 |
 |
VICR | Vicor Corp | 36.02$ | 0.75$ | 2.13% | 36.3$ | 35.075$ | 35.22$ | 35.27$ | 98.38$ | 30.9$ | $1,178 百万 | 买入 | 卖出 |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 25.52$ | -0.29$ | -1.12% | - | - | - | 25.81$ | 26.42$ | 21.4701$ | $362 百万 | 买入 | 卖出 |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 187.82$ | 0.72$ | 0.38% | - | - | - | 187.1$ | 188.55$ | 149.6718$ | $81,103 百万 | 买入 | 卖出 |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 84$ | -0.53$ | -0.63% | 84.5$ | 83.914$ | 84.5$ | 84.52$ | 84.77$ | 68.45$ | $6,933 百万 | 买入 | 卖出 |
 |
VIGL | Vigil Neuroscience Inc | 4.2$ | -0.16$ | -3.67% | 4.49$ | 4.15$ | 4.35$ | 4.36$ | 9.9799$ | 2.47$ | $158 百万 | 买入 | 卖出 |
 |
VINC | Vincerx Pharma Inc | 0.671$ | 0.01015$ | 1.47% | - | - | - | 0.68815$ | 9.3722$ | 0.5684$ | $19,909,847 | 买入 | 卖出 |
 |
VINE | Fresh Vine Wine, Inc. | 0.5901$ | -0.0168$ | -2.73% | - | - | - | 0.6155$ | 1.0599$ | 0.28$ | $9,427,572 | 买入 | 卖出 |
 |
VINO | Gaucho Group Holdings | 6.45$ | 0.0753$ | 1.21% | 6.66$ | 6.2$ | 6.66$ | 6.2$ | 72.93$ | 3.89$ | $5,735,746 | 买入 | 卖出 |
 |
VINP | Vinci Partners Investments Ltd | 11.37$ | 0.39$ | 3.54% | 11.48$ | 11.07$ | 11.17$ | 11.01$ | 11.85$ | 9.35$ | $447 百万 | 买入 | 卖出 |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 116.74$ | 1.9$ | 1.65% | - | - | - | 114.81$ | 117.54$ | 88.4124$ | $901 百万 | 买入 | 卖出 |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 104.3$ | 1.6$ | 1.56% | - | - | - | 102.43$ | 104.6958$ | 80.9$ | $2,740 百万 | 买入 | 卖出 |
 |
VIOT | Viomi Technology Co Ltd | 0.8301$ | -0.0199$ | -2.34% | 0.8501$ | 0.83$ | 0.838$ | 0.8509$ | 1.09$ | 0.503$ | $28,204,735 | 买入 | 卖出 |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 88.33$ | 1.05$ | 1.2% | - | - | - | 87.28$ | 90.3299$ | 70.6801$ | $1,349 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
