最新更新: 2024/7/16 7:19:37
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WGMI | Valkyrie Bitcoin Miners ETF | 25.89$ | 2.51$ | 11.06% | 25.37$ | 23.7$ | 24.27$ | 22.7$ | 25.37$ | 8.5001$ | $148 百万 | 买入 | 卖出 |
 |
WGO | WINNEBAGO INDUSTRIES Inc | 58.22$ | 1.08$ | 1.9% | - | - | - | 56.87$ | 75.42$ | 49.68$ | $1,686 百万 | 买入 | 卖出 |
 |
WGS | GeneDx Holdings Corp | 34.5$ | 1.7$ | 5.18% | 34.555$ | 31.92$ | 33.19$ | 32.8$ | 34.555$ | 1.16$ | $902 百万 | 买入 | 卖出 |
 |
WH | Wyndham Hotels & Resorts Inc | 74.59$ | 0.61$ | 0.82% | - | - | - | 73.98$ | 81.73$ | 65.63$ | $6,010 百万 | 买入 | 卖出 |
 |
WHD | Cactus Inc | 58.8$ | 3.14$ | 5.64% | - | - | - | 55.66$ | 59.575$ | 37.58$ | $3,864 百万 | 买入 | 卖出 |
 |
WHF | WhiteHorse Finance Inc | 12.37$ | 0.02$ | 0.16% | 12.43$ | 12.3201$ | 12.37$ | 12.37$ | 13.69$ | 11.48$ | $288 百万 | 买入 | 卖出 |
 |
WHG | WESTWOOD HOLDINGS GROUP Inc | 12.54$ | 0.01$ | 0.08% | - | - | - | 12.53$ | 13.625$ | 8.91$ | $117 百万 | 买入 | 卖出 |
 |
WHLM | Wilhelmina International Inc | 5.4001$ | -0.1999$ | -3.57% | 5.6961$ | 5.3401$ | 5.6961$ | 5.6$ | 7.62$ | 3.28$ | $27,850,173 | 买入 | 卖出 |
 |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 11$ | -0.62$ | -5.54% | - | - | - | 10.58$ | 6782.399325$ | 10.53$ | $6,234,657 | 买入 | 卖出 |
 |
WHR | WHIRLPOOL Corp | 110.6$ | 0.8$ | 0.73% | - | - | - | 109.87$ | 157.54$ | 84.18$ | $6,043 百万 | 买入 | 卖出 |
 |
WIA | Western Asset Inflation-Linked Income Fund | 8.15$ | 0.029$ | 0.36% | - | - | - | 8.121$ | 8.52$ | 7.56$ | $190 百万 | 买入 | 卖出 |
 |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 9.7$ | 0.12$ | 1.25% | 9.71$ | 9.6$ | 9.7$ | 9.58$ | 12.99$ | 8$ | $135 百万 | 买入 | 卖出 |
 |
WIMI | WiMi Hologram Cloud Inc | 0.83$ | 0.0085$ | 1.02% | - | - | - | 0.8388$ | 1.87$ | 0.56$ | $73,164,713 | 买入 | 卖出 |
 |
WINA | WINMARK CORP | 397.01$ | 2.56$ | 0.65% | 400.99$ | 390.24$ | 396.6$ | 394.45$ | 451.3$ | 330.25$ | $1,389 百万 | 买入 | 卖出 |
 |
WING | Wingstop Inc | 386.15$ | 8.27$ | 2.19% | - | - | - | 377.93$ | 431.0337$ | 150.08$ | $11,314 百万 | 买入 | 卖出 |
 |
WINT | Windtree Therapeutics Inc | 3.7$ | -0.12$ | -3.14% | - | - | - | 3.7$ | 30.059998$ | 2.8901$ | $2,190,063 | 买入 | 卖出 |
 |
WIP | SPDR FTSE International Govern | 39.07$ | -0.19$ | -0.48% | - | - | - | 39.26$ | 42.57$ | 37.205$ | $387 百万 | 买入 | 卖出 |
 |
WISA | WiSA Technologies Inc | 2.7599$ | -0.06$ | -2.15% | 2.8$ | 2.71$ | 2.77$ | 2.79$ | 235.484882$ | 1.6601$ | $12,876,476 | 买入 | 卖出 |
 |
WIT | Wipro Ltd | 6.68$ | -0.04$ | -0.6% | - | - | - | 6.72$ | 6.77$ | 4.48$ | $34,939 百万 | 买入 | 卖出 |
 |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.65$ | -0.06$ | -0.69% | - | - | - | 8.7$ | 9.06$ | 8.01$ | $529 百万 | 买入 | 卖出 |
 |
WIX | Wix.com Ltd | 165.63$ | -0.59$ | -0.35% | 168.59$ | 164.35$ | 166.87$ | 166.22$ | 178.65$ | 76.9$ | $9,469 百万 | 买入 | 卖出 |
 |
WK | Workiva Inc | 74.69$ | 0.35$ | 0.47% | - | - | - | 74.34$ | 116$ | 69.4$ | $3,808 百万 | 买入 | 卖出 |
 |
WKC | World Kinect Corporation | 26.35$ | 0.35$ | 1.35% | - | - | - | 26$ | 26.83$ | 17.69$ | $1,579 百万 | 买入 | 卖出 |
 |
WKEY | Wisekey International Holding | 2.145$ | -0.035$ | -1.61% | - | - | - | 2.145$ | 4.46$ | 1.35$ | $14,438,252 | 买入 | 卖出 |
 |
WKHS | Workhorse Group Inc | 1.6608$ | -0.04$ | -2.37% | 1.7599$ | 1.62$ | 1.75$ | 1.69$ | 27.2$ | 1.285$ | $623 百万 | 买入 | 卖出 |
 |
WKME | WalkMe Ltd | 13.9$ | 0.02$ | 0.14% | 13.92$ | 13.86$ | 13.89$ | 13.88$ | 14.09$ | 7.6$ | $1,227 百万 | 买入 | 卖出 |
 |
WKSP | Worksport, Ltd. | 0.76$ | -0.0304$ | -3.85% | 0.81$ | 0.7501$ | 0.81$ | 0.7904$ | 4.33$ | 0.36$ | $21,610,579 | 买入 | 卖出 |
 |
WLDN | WILLDAN GROUP Inc | 33.58$ | 1.05$ | 3.23% | 34.02$ | 32.69$ | 32.71$ | 32.53$ | 34.81$ | 17.09$ | $464 百万 | 买入 | 卖出 |
 |
WLDS | Wearable Devices Ltd. | 0.44$ | -0.0531$ | -10.96% | 0.5665$ | 0.4161$ | 0.5665$ | 0.4845$ | 1.69$ | 0.263$ | $8,970,468 | 买入 | 卖出 |
 |
WLFC | WILLIS LEASE FINANCE CORP | 71.84$ | -0.67$ | -0.92% | 73.79$ | 71.15$ | 72.78$ | 72.51$ | 73.79$ | 39.25$ | $472 百万 | 买入 | 卖出 |
 |
WLGS | Wang & Lee Group, Inc. | 0.5649$ | 0.0049$ | 0.88% | - | - | - | 0.5649$ | 1.46$ | 0.4$ | $8,527,917 | 买入 | 卖出 |
 |
WLK | WESTLAKE CHEMICAL CORPORATION | 146.36$ | -0.36$ | -0.25% | - | - | - | 146.72$ | 162.64$ | 112.77$ | $18,818 百万 | 买入 | 卖出 |
 |
WLY | JOHN WILEY & SONS Inc CLASS A | 46.65$ | 0.46$ | 1% | - | - | - | 46.19$ | 47.6$ | 28.835$ | $2,120 百万 | 买入 | 卖出 |
 |
WM | WASTE MANAGEMENT Inc | 216$ | 2.19$ | 1.02% | - | - | - | 213.81$ | 216.6$ | 149.71$ | $86,634 百万 | 买入 | 卖出 |
 |
WMB | WILLIAMS COMPANIES Inc | 42.58$ | -0.43$ | -1% | - | - | - | 42.99$ | 43.36$ | 32.495$ | $51,895 百万 | 买入 | 卖出 |
 |
WMG | Warner Music Group Corp | 31.54$ | 0.63$ | 2.04% | - | - | - | 31.55$ | 38.05$ | 29.0695$ | $4,466 百万 | 买入 | 卖出 |
 |
WMK | WEIS MARKETS Inc | 66.22$ | -0.75$ | -1.12% | - | - | - | 66.97$ | 71.42$ | 58.87$ | $1,781 百万 | 买入 | 卖出 |
 |
WMS | Advanced Drainage Systems Inc | 165.65$ | 1.93$ | 1.18% | - | - | - | 163.72$ | 184.27$ | 102.32$ | $12,839 百万 | 买入 | 卖出 |
 |
WNC | WABASH NATIONAL Corp | 22.67$ | 0.66$ | 3% | - | - | - | 22.01$ | 30.07$ | 20.09$ | $1,021 百万 | 买入 | 卖出 |
 |
WNDW | SolarWindow Technologies, Inc. | 0.22$ | 0$ | 0% | 0.23$ | 0.22$ | 0.22$ | 0.22$ | 1.7$ | 0.026$ | $11,703,648 | 买入 | 卖出 |
 |
WNS | WNS Holdings Ltd | 57.96$ | 1.53$ | 2.71% | - | - | - | 56.43$ | 75.12$ | 39.845$ | $2,650 百万 | 买入 | 卖出 |
 |
WNW | Wunong Net Technology | 1.36$ | 0.107799$ | 13.78% | - | - | - | 0.889899$ | 11.1098$ | 0.71$ | $3,975,722 | 买入 | 卖出 |
 |
WOLF | Wolfspeed Inc | 24.43$ | -0.38$ | -1.53% | - | - | - | 24.8$ | 70.4247$ | 20.63$ | $3,075 百万 | 买入 | 卖出 |
 |
WOMN | Impact Shares YWCA Women's | 36.775$ | -0.0298$ | -0.08% | - | - | - | 36.75$ | 36.92$ | 28.9051$ | $57,001,250 | 买入 | 卖出 |
 |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 79.361$ | -0.56$ | -0.7% | 79.9956$ | 79.19$ | 79.45$ | 79.98$ | 85.29$ | 69.22$ | $186 百万 | 买入 | 卖出 |
 |
WOOF | Petco Health and Wellness Company, Inc. | 3.22$ | -0.225$ | -6.56% | - | - | - | 3.205$ | 8.765$ | 1.414$ | $757 百万 | 买入 | 卖出 |
 |
WOR | Worthington Enterprises Inc. | 47.63$ | -0.24$ | -0.5% | - | - | - | 47.87$ | 69.96$ | 39.075816$ | $2,386 百万 | 买入 | 卖出 |
 |
WORX | Scworx Corp | 1.41$ | -0.08$ | -5.37% | 1.75$ | 1.3601$ | 1.5$ | 1.49$ | 6.825$ | 1.14$ | $1,707,559 | 买入 | 卖出 |
 |
WOW | WideOpenWest Inc | 5.4$ | 0.105$ | 1.98% | - | - | - | 5.295$ | 8.5895$ | 2.31$ | $457 百万 | 买入 | 卖出 |
 |
WPC | W.P. CAREY Inc (REIT) | 59.25$ | -0.15$ | -0.26% | - | - | - | 58.35$ | 72.254863$ | 50.570429$ | $12,965 百万 | 买入 | 卖出 |
 |
WPM | Wheaton Precious Metals Corp | 59.5101$ | -0.11$ | -0.18% | - | - | - | 59.49$ | 60.03$ | 38.3738$ | $26,990 百万 | 买入 | 卖出 |
 |
WPRT | Westport Fuel Systems Inc | 6.26$ | 0.045$ | 0.72% | 6.32$ | 6.16$ | 6.21$ | 6.215$ | 12$ | 4.9$ | $108 百万 | 买入 | 卖出 |
 |
WPS | ISHARES INTERNATIONAL DEVELOPED PROPERTY ETF | 27.69$ | -0.1601$ | -0.57% | - | - | - | 27.8501$ | 28.805$ | 23.44$ | $30,459,000 | 买入 | 卖出 |
 |
WRAP | Wrap Technologies Inc | 1.94$ | 0.162$ | 9.22% | - | - | - | 1.92$ | 7.01$ | 1.21$ | $85,775,488 | 买入 | 卖出 |
 |
WRBY | Warby Parker Inc | 16.34$ | 0.16$ | 0.99% | - | - | - | 16.18$ | 17.95$ | 9.83$ | $1,620 百万 | 买入 | 卖出 |
 |
WRLD | WORLD ACCEPTANCE CORP | 136.57$ | 3.54$ | 2.66% | 137.29$ | 133.1$ | 133.1$ | 133.03$ | 160.075$ | 94.5707$ | $798 百万 | 买入 | 卖出 |
 |
WRN | Western Copper and Gold Corp | 1.18$ | 0$ | 0% | - | - | - | 1.18$ | 1.7$ | 0.95$ | $234 百万 | 买入 | 卖出 |
 |
WRNT | Warrantee Inc | 0.3276$ | 0.021$ | 7.27% | 0.31$ | 0.2704$ | 0.2887$ | 0.289$ | 5.85$ | 0.25$ | $7,339,550 | 买入 | 卖出 |
 |
WS | Worthington Steel, Inc. | 36.45$ | 0.85$ | 2.44% | - | - | - | 34.9$ | 40.15$ | 21$ | $1,836 百万 | 买入 | 卖出 |
 |
WSBC | WESBANCO INC | 30.77$ | 1.17$ | 3.95% | 31.13$ | 29.8$ | 29.96$ | 29.6$ | 32.2$ | 23$ | $1,828 百万 | 买入 | 卖出 |
 |
WSBF | Waterstone Financial Inc | 13.97$ | 0.24$ | 1.75% | 14.14$ | 13.75$ | 13.89$ | 13.73$ | 15.37$ | 9.62$ | $274 百万 | 买入 | 卖出 |
 |
WSC | Willscot Mobile Mini Holdings | 38.85$ | 0.54$ | 1.41% | 39.17$ | 38.06$ | 38.29$ | 38.31$ | 52.16$ | 34.3975$ | $7,389 百万 | 买入 | 卖出 |
 |
WSFS | WSFS FINANCIAL CORP | 50.74$ | 1.265$ | 2.56% | 51.47$ | 49.925$ | 50.22$ | 49.475$ | 51.47$ | 33.12$ | $3,049 百万 | 买入 | 卖出 |
 |
WSM | WILLIAMS-SONOMA Inc | 155.11$ | -3.75$ | -2.36% | - | - | - | 158.62$ | 174.255$ | 62.11$ | $9,975 百万 | 买入 | 卖出 |
 |
WSO | WATSCO Inc | 501.5$ | 8.94$ | 1.82% | - | - | - | 492.56$ | 507.66$ | 337.58$ | $20,210 百万 | 买入 | 卖出 |
 |
WSR | WHITESTONE REIT | 13.88$ | 0.2$ | 1.46% | - | - | - | 13.68$ | 13.89$ | 9.07$ | $693 百万 | 买入 | 卖出 |
 |
WST | WEST PHARMACEUTICAL SERVICES Inc | 320.11$ | -2.88$ | -0.89% | - | - | - | 322.99$ | 415.73$ | 310$ | $23,318 百万 | 买入 | 卖出 |
 |
WT | WisdomTree Investments Inc | 10.53$ | 0.22$ | 2.13% | - | - | - | 10.31$ | 10.61$ | 6.06$ | $1,599 百万 | 买入 | 卖出 |
 |
WTBA | WEST BANCORPORATION | 19.88$ | 0.82$ | 4.3% | 20.01$ | 19.08$ | 19.44$ | 19.06$ | 22.39$ | 15.25$ | $334 百万 | 买入 | 卖出 |
 |
WTER | Alkaline Water Company Inc | 0.000001$ | - | - | - | - | 0.000001$ | - | - | $0 | 买入 | 卖出 | |
 |
WTFC | WINTRUST FINANCIAL CORP | 106.52$ | 2.579$ | 2.48% | 107.445$ | 105.11$ | 105.24$ | 103.941$ | 107.445$ | 71.86$ | $6,578 百万 | 买入 | 卖出 |
 |
WTI | W&T OFFSHORE Inc | 2.47$ | 0.07$ | 2.9% | - | - | - | 2.41$ | 4.505$ | 1.99$ | $363 百万 | 买入 | 卖出 |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1728.09$ | 13.75$ | 0.8% | - | - | - | 1714.34$ | 1899.21$ | 1401.0101$ | $4,434 百万 | 买入 | 卖出 |
 |
WTO | Utime Ltd | 0.9569$ | -0.115$ | -10.8% | 1.13$ | 0.9131$ | 1.1$ | 1.065$ | 1.14$ | 0.1272$ | $375 百万 | 买入 | 卖出 |
 |
WTRE | WisdomTree New Economy | 18.47$ | -0.1217$ | -0.65% | - | - | - | 18.5917$ | 18.6039$ | 14.54$ | $20,317,000 | 买入 | 卖出 |
 |
WTRG | Essential Utilities Inc | 39.53$ | -0.91$ | -2.25% | - | - | - | 39.53$ | 43.26$ | 32.07$ | $10,812 百万 | 买入 | 卖出 |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 192.24$ | 3.21$ | 1.7% | - | - | - | 192.2$ | 219.52$ | 167.87$ | $5,270 百万 | 买入 | 卖出 |
 |
WTTR | Select Energy Services, Inc. Class A | 10.83$ | 0.23$ | 2.17% | - | - | - | 10.6$ | 11.01$ | 6.7766$ | $1,112 百万 | 买入 | 卖出 |
 |
WTW | Willis Towers Watson PLC | 263.33$ | -1.17$ | -0.44% | - | - | - | 263.15$ | 278.8577$ | 195.29$ | $26,922 百万 | 买入 | 卖出 |
 |
WU | THE WESTERN UNION COMPANY | 12.45$ | -0.12$ | -0.95% | - | - | - | 12.57$ | 14.1863$ | 10.92$ | $4,212 百万 | 买入 | 卖出 |
 |
WULF | TeraWulf, Inc | 6.09$ | 0.7$ | 13.21% | 6.04$ | 5.535$ | 5.72$ | 5.3$ | 6.05$ | 0.8911$ | $2,029 百万 | 买入 | 卖出 |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 5.7$ | 0.36$ | 6.39% | 6.05$ | 5.63$ | 5.63$ | 5.63$ | 7.67$ | 3.5$ | $698 百万 | 买入 | 卖出 |
 |
WVFC | WVS FINANCIAL CORP | 12.13$ | 0$ | 0% | 12.142$ | 12.13$ | 12.13$ | 12.13$ | 13.99$ | 12.13$ | $23,159,069 | 买入 | 卖出 |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 3.85$ | -0.035$ | -0.9% | 4$ | 3.85$ | 3.97$ | 3.885$ | 6.59$ | 3.57$ | $19,113,437 | 买入 | 卖出 |
 |
WW | WEIGHT WATCHERS INTERNATIONAL Inc | 1.26$ | 0.03$ | 2.44% | 1.28$ | 1.2$ | 1.24$ | 1.23$ | 13.305$ | 1.09$ | $99,886,087 | 买入 | 卖出 |
 |
WWD | WOODWARD Inc | 179.42$ | 2.18$ | 1.23% | 180.58$ | 177.9$ | 178.35$ | 176.84$ | 188.345$ | 118.245$ | $10,927 百万 | 买入 | 卖出 |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | - | 0.0001$ | 0.000001$ | $6,176 | 买入 | 卖出 |
 |
WWR | Westwater Resources Inc | 0.494$ | 0.0029$ | 0.59% | - | - | - | 0.488$ | 0.93$ | 0.4015$ | $28,573,880 | 买入 | 卖出 |
 |
WWW | WOLVERINE WORLD WIDE Inc | 12.75$ | 0.05$ | 0.39% | - | - | - | 12.7$ | 14.4532$ | 7.21$ | $1,019 百万 | 买入 | 卖出 |
 |
WY | WEYERHAEUSER COMPANY | 29.04$ | -0.25$ | -0.85% | - | - | - | 29.29$ | 36.27$ | 26.73$ | $21,171 百万 | 买入 | 卖出 |
 |
WYNN | WYNN RESORTS Ltd | 84.7$ | -1.22$ | -1.42% | 86.97$ | 84.29$ | 85.81$ | 85.82$ | 111.09$ | 81.65$ | $9,492 百万 | 买入 | 卖出 |
 |
WYY | WIDEPOINT CORPORATION | 3.9$ | 0.05$ | 1.26% | - | - | - | 3.96$ | 4.55$ | 1.6$ | $36,315,868 | 买入 | 卖出 |
 |
X | United States Steel Corporation | 38.58$ | -0.76$ | -1.93% | - | - | - | 39.32$ | 50.2$ | 22.261$ | $8,675 百万 | 买入 | 卖出 |
 |
XAIR | Beyond Air Inc | 0.5682$ | 0.0091$ | 1.63% | - | - | - | 0.5681$ | 4.17$ | 0.526$ | $26,080,846 | 买入 | 卖出 |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 145.18$ | 1.47$ | 1.02% | - | - | - | 143.71$ | 145.55$ | 108.32$ | $2,195 百万 | 买入 | 卖出 |
 |
XBI | SPDR S&P BIOTECH ETF | 100.2$ | 0.94$ | 0.95% | - | - | - | 99.89$ | 103.52$ | 63.8$ | $7,605 百万 | 买入 | 卖出 |
 |
XBIO | Xenetic Biosciences Inc | 4.19$ | 0.11$ | 2.7% | 4.376$ | 4.04$ | 4.1624$ | 4.08$ | 5.97$ | 2.8696$ | $6,455,466 | 买入 | 卖出 |
 |
XBIT | XBiotech Inc | 6.29$ | 0.12$ | 1.94% | 6.55$ | 6.15$ | 6.18$ | 6.17$ | 9.96$ | 3.51$ | $192 百万 | 买入 | 卖出 |
 |
XBP | XBP Europe Holdings Inc | 1.5879$ | -0.08$ | -4.94% | 1.68$ | 1.54$ | 1.62$ | 1.62$ | 47.4$ | 1.0901$ | $47,900,753 | 买入 | 卖出 |
 |
XCUR | Exicure Inc | 0.3263$ | -0.004$ | -1.21% | 0.36$ | 0.3201$ | 0.36$ | 0.3303$ | 1.3408$ | 0.3$ | $2,822,870 | 买入 | 卖出 |
 |
XEL | XCEL ENERGY Inc | 53.23$ | -1.05$ | -1.93% | 53.73$ | 52.97$ | 53.67$ | 54.28$ | 65.62$ | 46.79$ | $29,577 百万 | 买入 | 卖出 |
 |
XELA | Exela Technologies Inc | 2.41$ | -0.12$ | -4.92% | 2.44$ | 2.31$ | 2.42$ | 2.44$ | 6.59$ | 1.87$ | $15,340,496 | 买入 | 卖出 |
 |
XELB | XCel Brands Inc. | 0.7087$ | 0.0001$ | 0.01% | 0.73$ | 0.7$ | 0.73$ | 0.7086$ | 2.1$ | 0.580465$ | $13,967,028 | 买入 | 卖出 |
 |
XENE | Xenon Pharmaceuticals Inc | 41.9$ | -1.08$ | -2.51% | - | - | - | 41.88$ | 50.99$ | 27.985$ | $3,162 百万 | 买入 | 卖出 |
 |
XERS | Xeris Pharmaceuticals Inc | 2.46$ | 0.13$ | 5.53% | 2.5$ | 2.37$ | 2.38$ | 2.35$ | 3.26$ | 1.46$ | $365 百万 | 买入 | 卖出 |
 |
XES | SPDR S&P Oil & Gas Equipment | 95.9$ | 3.66$ | 3.97% | - | - | - | 92.24$ | 100.81$ | 76.08$ | $251 百万 | 买入 | 卖出 |
 |
XFLT | XAI Octagon Floating Rate | 7.09$ | -0.04$ | -0.56% | - | - | - | 7.1$ | 7.76$ | 6.41$ | $425 百万 | 买入 | 卖出 |
 |
XFOR | X4 Pharmaceuticals Inc | 0.72$ | 0.0134$ | 1.93% | 0.72$ | 0.68$ | 0.685$ | 0.6956$ | 1.95$ | 0.5311$ | $121 百万 | 买入 | 卖出 |
 |
XGN | Exagen Inc | 1.98$ | 0.06$ | 3.13% | - | - | - | 1.98$ | 2.9499$ | 1.3003$ | $34,399,494 | 买入 | 卖出 |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 108.42$ | 0.2$ | 0.18% | - | - | - | 108.54$ | 111.96$ | 69.32$ | $1,914 百万 | 买入 | 卖出 |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 86.43$ | -0.54$ | -0.62% | - | - | - | 86.97$ | 99.68$ | 66.2$ | $249 百万 | 买入 | 卖出 |
 |
XHR | XENIA HOTELS & RESORTS Inc | 14.42$ | 0.15$ | 1.05% | - | - | - | 14.27$ | 15.835$ | 10.9$ | $1,470 百万 | 买入 | 卖出 |
 |
XHS | SPDR S&P Health Care Services | 92.12$ | -0.0703$ | -0.08% | - | - | - | 92.075$ | 95.78$ | 77.76$ | $81,986,800 | 买入 | 卖出 |
 |
XIN | Xinyuan Real Estate Co. ADR | 3$ | 0.0499$ | 1.69% | - | - | - | 3$ | 4.26$ | 1.92$ | $23,821,143 | 买入 | 卖出 |
 |
XITK | SPDR FactSet Innovative Technology ETF | 153.6009$ | 1.755$ | 1.16% | - | - | - | 151.335$ | 154.7599$ | 110.63$ | $109 百万 | 买入 | 卖出 |
 |
XLB | MATERIALS SELECT SECTOR FD | 90.27$ | -0.25$ | -0.28% | - | - | - | 90.52$ | 93.715$ | 74.33$ | $5,738 百万 | 买入 | 卖出 |
 |
XLC | Communication Services SPDR Fund | 86.73$ | 0.3$ | 0.35% | - | - | - | 86.32$ | 87.935$ | 62.82$ | $19,597 百万 | 买入 | 卖出 |
 |
XLE | ENERGY SEL SECT SPDR FD | 92.15$ | 1.36$ | 1.5% | - | - | - | 90.53$ | 98.97$ | 78.9823$ | $38,470 百万 | 买入 | 卖出 |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 43.1$ | 0.63$ | 1.49% | - | - | - | 42.37$ | 43.04$ | 31.355$ | $41,656 百万 | 买入 | 卖出 |
 |
XLG | Invesco S&P 500 Top 50 ETF | 47.0633$ | 0.16$ | 0.34% | - | - | - | 47.2$ | 47.99$ | 32.74$ | $5,478 百万 | 买入 | 卖出 |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 125.3$ | 0.92$ | 0.74% | - | - | - | 125.07$ | 126.39$ | 96.115$ | $18,855 百万 | 买入 | 卖出 |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 234.46$ | 0.35$ | 0.15% | - | - | - | 233.87$ | 238.14$ | 159.5$ | $73,060 百万 | 买入 | 卖出 |
 |
XLO | Xilio Therapeutics Inc | 1.01$ | 0$ | 0% | 1.02$ | 0.98$ | 1.02$ | 1.01$ | 2.94$ | 0.49$ | $37,281,497 | 买入 | 卖出 |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 77$ | -0.44$ | -0.57% | - | - | - | 77.44$ | 78.61$ | 65.18$ | $15,867 百万 | 买入 | 卖出 |
 |
XLRE | The Real Estate Select SPDR Fund | 40.11$ | 0.17$ | 0.43% | - | - | - | 39.99$ | 40.75$ | 31.99$ | $6,309 百万 | 买入 | 卖出 |
 |
XLU | UTILITIES SEL SECT SPDR FD | 69.58$ | -1.73$ | -2.43% | - | - | - | 71.26$ | 72.905$ | 54.77$ | $14,331 百万 | 买入 | 卖出 |
 |
XLV | HEALTH CARE SELECT SECT FD | 147.7$ | -0.54$ | -0.36% | - | - | - | 148.29$ | 148.98$ | 122.59$ | $40,067 百万 | 买入 | 卖出 |
 |
XLY | CONSUMER DISC SEL SPDR FD | 191.27$ | -0.28$ | -0.15% | - | - | - | 191.26$ | 193.9$ | 147.83$ | $20,581 百万 | 买入 | 卖出 |
 |
XME | SPDR S&P Metals & Mining ETF | 64.3$ | 0.7$ | 1.1% | - | - | - | 63.6$ | 65.36$ | 48.01$ | $2,164 百万 | 买入 | 卖出 |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 56.85$ | 0.36$ | 0.64% | - | - | - | 56.49$ | 57.14$ | 47.35$ | $794 百万 | 买入 | 卖出 |
 |
XMPT | VanEck Vectors CEF Municipal I | 22.19$ | -0.1$ | -0.45% | - | - | - | 22.29$ | 22.35$ | 18$ | $225 百万 | 买入 | 卖出 |
 |
XMTR | Xometry Inc | 14.21$ | 0.44$ | 3.2% | 14.48$ | 13.19$ | 13.93$ | 13.77$ | 38.735$ | 11.08$ | $655 百万 | 买入 | 卖出 |
 |
XNCR | XENCOR Inc | 19.68$ | -0.03$ | -0.15% | 19.93$ | 19.48$ | 19.82$ | 19.71$ | 26.84$ | 16.49$ | $1,214 百万 | 买入 | 卖出 |
 |
XNET | Xunlei Limited - American Depositary Receipts | 1.64$ | -0.155$ | -8.59% | 1.82$ | 1.6$ | 1.81$ | 1.805$ | 2.06$ | 1.36$ | $106 百万 | 买入 | 卖出 |
 |
XNTK | SPDR NYSE Technology ETF | 200.83$ | -0.5982$ | -0.3% | - | - | - | 201.7059$ | 204.78$ | 129.4804$ | $888 百万 | 买入 | 卖出 |
 |
XOMA | XOMA Corp | 26.97$ | -0.03$ | -0.11% | 27.05$ | 26.5$ | 27$ | 27$ | 27.36$ | 13.48$ | $314 百万 | 买入 | 卖出 |
 |
XOP | SPDR S&P Oil & Gas Exploration | 148.17$ | 2.2$ | 1.51% | - | - | - | 145.97$ | 162.49$ | 126.59$ | $3,512 百万 | 买入 | 卖出 |
 |
XOS | Xos Inc | 6.63$ | 0$ | 0% | 6.715$ | 6.6$ | 6.6$ | 6.63$ | 19.800002$ | 5.55$ | $52,200,403 | 买入 | 卖出 |
 |
XP | XP Inc | 18.9653$ | 0.17$ | 0.92% | - | - | - | 18.43$ | 27.71$ | 16.56$ | $8,283 百万 | 买入 | 卖出 |
 |
XPEL | Xpel Inc | 36.98$ | 0.69$ | 1.9% | - | - | - | 37.03$ | 86.67$ | 30.75$ | $1,022 百万 | 买入 | 卖出 |
 |
XPER | Xperi Corp | 8.28$ | 0.07$ | 0.85% | - | - | - | 8.21$ | 13.62$ | 7.34$ | $374 百万 | 买入 | 卖出 |
 |
XPEV | Xpeng Inc | 8.43$ | -0.435$ | -4.92% | - | - | - | 8.4$ | 23.62$ | 6.5505$ | $6,506 百万 | 买入 | 卖出 |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 41.86$ | 0.11$ | 0.26% | - | - | - | 41.65$ | 45.62$ | 34.6704$ | $199 百万 | 买入 | 卖出 |
 |
XPL | Solitario Zinc Corp | 0.91$ | 0.02$ | 2.25% | - | - | - | 0.89$ | 0.98$ | 0.43$ | $73,971,777 | 买入 | 卖出 |
 |
XPO | XPO Logistics Inc | 113.55$ | 6.41$ | 5.98% | - | - | - | 107.14$ | 130.51$ | 60.27$ | $13,209 百万 | 买入 | 卖出 |
 |
XPON | Expion360 Inc | 0.8751$ | 0.003$ | 0.34% | 0.97$ | 0.88$ | 0.9201$ | 0.892$ | 6.39$ | 0.88$ | $6,515,348 | 买入 | 卖出 |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 15.51$ | -0.75$ | -4.64% | - | - | - | 16.175$ | 22.98$ | 10.27$ | $14,036,550 | 买入 | 卖出 |
 |
XPRO | Expro Group Holdings NV | 23.65$ | 1$ | 4.42% | - | - | - | 22.65$ | 25.04$ | 14.3348$ | $2,614 百万 | 买入 | 卖出 |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 25.85$ | 0.03$ | 0.12% | 25.719$ | 25.275$ | 25.5$ | 25.53$ | 41.645$ | 23.945$ | $5,367 百万 | 买入 | 卖出 |
 |
XRMI | Global X S&P 500 Risk Managed | 19.025$ | 0.0009$ | 0% | - | - | - | 19.0191$ | 20.56$ | 18.38$ | $35,767,000 | 买入 | 卖出 |
 |
XRT | SPDR S&P Retail ETF | 76.31$ | -0.61$ | -0.79% | - | - | - | 77.03$ | 80.1$ | 57.48$ | $477 百万 | 买入 | 卖出 |
 |
XRTX | XORTX Therapeutics Inc. | 1.92$ | -0.0599$ | -2.92% | 2.1$ | 1.86$ | 1.87$ | 2.0499$ | 67.716001$ | 1.52$ | $5,574,845 | 买入 | 卖出 |
 |
XRX | Xerox Holdings Corporation | 11.16$ | 0.43$ | 4.01% | 11.225$ | 10.71$ | 10.77$ | 10.71$ | 19.78$ | 10.28$ | $1,386 百万 | 买入 | 卖出 |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 268.8$ | 2.57$ | 0.97% | - | - | - | 266.23$ | 271.29$ | 165$ | $1,667 百万 | 买入 | 卖出 |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 45.77$ | 0.405$ | 0.89% | - | - | - | 45.365$ | 46.0582$ | 37.69$ | $343 百万 | 买入 | 卖出 |
 |
XSOE | Wisdomtree Emerging Markets EX | 31.72$ | -0.335$ | -1.05% | - | - | - | 32.055$ | 32.16$ | 25.5199$ | $2,040 百万 | 买入 | 卖出 |
 |
XSW | SPDR S&P Software & Services ETF | 156.32$ | 2.39$ | 1.55% | - | - | - | 153.92$ | 157.43$ | 117.11$ | $363 百万 | 买入 | 卖出 |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 60.78$ | -0.26$ | -0.43% | 61.18$ | 60.65$ | 60.98$ | 61.04$ | 61.47$ | 48.1$ | $3,507 百万 | 买入 | 卖出 |
 |
XTIA | XTI Aerospace, Inc. | 0.3623$ | -0.0141$ | -3.74% | - | - | - | 0.3634$ | 6.3919$ | 0.35$ | $9,721,024 | 买入 | 卖出 |
 |
XTL | SPDR S&P Telecom ETF | 81.84$ | 0.5184$ | 0.64% | - | - | - | 81.32$ | 82.11$ | 64.09$ | $65,472,000 | 买入 | 卖出 |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 2.49$ | 0.0099$ | 0.4% | 2.5792$ | 2.44$ | 2.51$ | 2.4801$ | 4.9897$ | 0.75$ | $6,827,724 | 买入 | 卖出 |
 |
XTN | SPDR S&P Transportation ETF | 80.66$ | 1.3708$ | 1.73% | - | - | - | 79.07$ | 88.1414$ | 66.7457$ | $169 百万 | 买入 | 卖出 |
 |
XTNT | Xtant Medical Holdings Inc | 0.722751$ | 0.023651$ | 3.38% | - | - | - | 0.6991$ | 1.45$ | 0.6041$ | $94,151,754 | 买入 | 卖出 |
 |
XWEL | XWELL, Inc. | 1.71$ | -0.16$ | -8.79% | 1.73$ | 1.64$ | 1.6629$ | 1.82$ | 6.4$ | 1.26$ | $7,153,674 | 买入 | 卖出 |
 |
XXII | 22ND CENTURY GROUP Inc | 0.83$ | -0.0311$ | -3.62% | 0.87$ | 0.8013$ | 0.8699$ | 0.8601$ | 110.24$ | 0.5802$ | $6,882,790 | 买入 | 卖出 |
 |
XYF | X Financial | 4.37$ | 0.09$ | 2.1% | - | - | - | 4.28$ | 5$ | 3.41$ | $145 百万 | 买入 | 卖出 |
 |
XYL | Xylem | 137.3$ | -1.2$ | -0.87% | - | - | - | 138.5$ | 146.08$ | 87.59$ | $33,288 百万 | 买入 | 卖出 |
 |
XYLO | Xylo Technologies Ltd. | 1.87$ | 0.01$ | 0.54% | - | - | - | 1.87$ | 3.31$ | 1.5$ | $19,096,120 | 买入 | 卖出 |
 |
YALA | Yalla Group Ltd | 4.61$ | -0.09$ | -1.92% | - | - | - | 4.6$ | 6.44$ | 4.39$ | $618 百万 | 买入 | 卖出 |
 |
YANG | Direxion Daily FTSE China Bear | 8$ | 0.519$ | 6.85% | - | - | - | 7.581$ | 19.16$ | 6.08$ | $135 百万 | 买入 | 卖出 |
 |
YBIT | YieldMax Bitcoin Option Income | 16.4982$ | 0.42$ | 2.66% | - | - | - | 15.78$ | 23.62$ | 15.02$ | $52,794,240 | 买入 | 卖出 |
 |
YCBD | cbdMD Inc | 0.5936$ | 0.0121$ | 2.08% | - | - | - | 0.5815$ | 1.73$ | 0.552$ | $2,296,687 | 买入 | 卖出 |
 |
YCL | PROSHARES ULTRA YEN | 21$ | -0.0203$ | -0.1% | - | - | - | 20.99$ | 29.9$ | 20.01$ | $46,199,370 | 买入 | 卖出 |
 |
YCS | ProShares UltraShort Yen | 92.35$ | 0.23$ | 0.25% | - | - | - | 91.96$ | 96.65$ | 62.2824$ | $46,043,863 | 买入 | 卖出 |
 |
YELLQ | Yellow Corp | 5.53$ | -0.37$ | -6.27% | 5.53$ | 4.7$ | 4.7$ | 5.53$ | 8.5$ | 1.05$ | $288 百万 | 买入 | 卖出 |
 |
YELP | YELP INC | 36.34$ | 0.38$ | 1.06% | - | - | - | 35.96$ | 48.99$ | 34.76$ | $2,451 百万 | 买入 | 卖出 |
 |
YETI | YETI Holdings Inc | 38.73$ | -1$ | -2.49% | - | - | - | 40.14$ | 54.155$ | 33.88$ | $3,301 百万 | 买入 | 卖出 |
 |
YEXT | Yext Inc | 5.14$ | -0.015$ | -0.29% | - | - | - | 5.155$ | 10.702$ | 4.29$ | $648 百万 | 买入 | 卖出 |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 1.46$ | -0.13$ | -8.18% | - | - | - | 1.46$ | 7.5392$ | 1.27$ | $54,175,230 | 买入 | 卖出 |
 |
YGYI | Youngevity International Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
YHGJ | Yunhong Green CTI Ltd. | 1.01$ | -0.04$ | -3.81% | 1.18$ | 1.01$ | 1.06$ | 1.05$ | 3.09$ | 0.939$ | $20,979,656 | 买入 | 卖出 |
 |
YI | 111 Inc | 1.1199$ | -0.025$ | -2.16% | 1.15$ | 1.11$ | 1.12$ | 1.155$ | 3.36$ | 0.9701$ | $55,619,074 | 买入 | 卖出 |
 |
YIBO | Planet Image International Ltd. | 1.86$ | -0.0249$ | -1.36% | - | - | - | 1.8001$ | 4$ | 1.8$ | $51,272,388 | 买入 | 卖出 |
 |
YINN | Direxion Daily FTSE China Bull | 24.04$ | -1.76$ | -6.88% | - | - | - | 23.81$ | 46.87$ | 13.4$ | $951 百万 | 买入 | 卖出 |
 |
YJ | Yunji Inc | 0.717$ | -0.0023$ | -0.32% | - | - | - | 0.7176$ | 0.89$ | 0.6533$ | $7,287,721 | 买入 | 卖出 |
 |
YMAB | Y-mAbs Therapeutics Inc | 12.98$ | 0.52$ | 4.17% | 13.05$ | 12.38$ | 12.61$ | 12.46$ | 20.9$ | 4.6$ | $570 百万 | 买入 | 卖出 |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 21.3796$ | 0.06$ | 0.28% | - | - | - | 21.35$ | 21.9074$ | 18.56$ | $125 百万 | 买入 | 卖出 |
 |
YMAT | J-Star Holding Co., Ltd. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 20.2697$ | 0.24$ | 1.2% | - | - | - | 20.19$ | 21.9395$ | 19.32$ | $289 百万 | 买入 | 卖出 |
 |
YMM | Full Truck Alliance Co Ltd | 8.11$ | -0.14$ | -1.7% | - | - | - | 8.25$ | 9.68$ | 5.7$ | $7,545 百万 | 买入 | 卖出 |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.47$ | 0.0201$ | 0.58% | - | - | - | 3.49$ | 4.762$ | 2.3607$ | $44,554,800 | 买入 | 卖出 |
 |
YORW | YORK WATER CO | 39.33$ | -0.07$ | -0.18% | 39.73$ | 38.9901$ | 39.62$ | 39.4$ | 43.35$ | 33.32$ | $564 百万 | 买入 | 卖出 |
 |
YOSH | Yoshiharu Global Co. | 4.87$ | 0.6$ | 14.05% | 5.16$ | 4.3$ | 4.4884$ | 4.27$ | 13.86$ | 2.964$ | $5,991,298 | 买入 | 卖出 |
 |
YOTA | Yotta Acquisition Corporation | 11$ | 0.04$ | 0.36% | - | - | - | 11$ | 15.49$ | 10.35$ | $43,393,185 | 买入 | 卖出 |
 |
YOU | Clear Secure Inc | 19.89$ | 0.47$ | 2.42% | - | - | - | 19.42$ | 27.75$ | 15.2801$ | $1,850 百万 | 买入 | 卖出 |
 |
YPF | YPF SA | 20.99$ | -0.29$ | -1.36% | - | - | - | 21.28$ | 24.765$ | 9.57$ | $82,545 百万 | 买入 | 卖出 |
 |
YQ | 17 Education & Technology Group | 1.98$ | -0.02$ | -1% | - | - | - | 1.98$ | 5.05$ | 1.46$ | $13,033,885 | 买入 | 卖出 |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.9$ | 0.09$ | 1.87% | - | - | - | 4.81$ | 5.8$ | 2.16$ | $426 百万 | 买入 | 卖出 |
 |
YSG | Yatsen Holding Ltd | 3.6342$ | 0.01$ | 0.29% | - | - | - | 3.49$ | 6.4$ | 1.99$ | $269 百万 | 买入 | 卖出 |
 |
YTEN | Yield10 Bioscience Inc | 0.802$ | - | - | - | - | 0.909427$ | - | - | $0 | 买入 | 卖出 | |
 |
YTRA | Yatra Online Inc | 1.24$ | 0.01$ | 0.82% | 1.26$ | 1.2$ | 1.22$ | 1.22$ | 2.668$ | 1.07$ | $74,550,937 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
