最新更新: 2024/7/16 7:32:17
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BHIL | Benson Hill Inc | 0.1899$ | -0.0044$ | -2.33% | - | - | - | 0.1844$ | 1.58$ | 0.12605$ | $40,260,240 | 买入 | 卖出 |
 |
BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 10.87$ | -0.105$ | -0.96% | - | - | - | 10.885$ | 11$ | 9.02$ | $587 百万 | 买入 | 卖出 |
 |
BHLB | BERKSHIRE HILLS BANCORP Inc | 25.16$ | 0.93$ | 3.84% | - | - | - | 25.15$ | 25.7871$ | 18.31$ | $1,089 百万 | 买入 | 卖出 |
 |
BHM | Bluerock Homes Trust Inc. | 18.5$ | 0.35$ | 1.93% | - | - | - | 18.5$ | 18.98$ | 12.0501$ | $73,070,338 | 买入 | 卖出 |
 |
BHP | BHP Group Limited | 58.6$ | -0.959$ | -1.62% | - | - | - | 58.311$ | 69.11$ | 54.28$ | $149 十亿 | 买入 | 卖出 |
 |
BHRB | Burke & Herbert Financial Serv | 55.17$ | 2.85$ | 5.46% | - | - | - | 55.03$ | 67.53$ | 42.91$ | $819 百万 | 买入 | 卖出 |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 11.1805$ | -0.01$ | -0.09% | - | - | - | 11.22$ | 12.0778$ | 8.85$ | $17,998,838 | 买入 | 卖出 |
 |
BHVN | BIOHAVEN LTD | 38.45$ | 0.395$ | 1.04% | - | - | - | 38.47$ | 62.21$ | 16.45$ | $3,395 百万 | 买入 | 卖出 |
 |
BIAF | BioAffinity Technologies Inc. | 2.53$ | -0.02$ | -0.78% | - | - | - | 2.53$ | 3.62$ | 0.9548$ | $29,493,569 | 买入 | 卖出 |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 67.89$ | 0.3268$ | 0.49% | - | - | - | 66.38$ | 67.32$ | 40.1$ | $98,440,500 | 买入 | 卖出 |
 |
BIDU | BAIDU Inc | 93.11$ | -5.92$ | -5.98% | - | - | - | 93.15$ | 156.98$ | 85.08$ | $26,541 百万 | 买入 | 卖出 |
 |
BIG | BIG LOTS Inc | 1.13$ | 0.065$ | 6.22% | - | - | - | 1.11$ | 11.06$ | 1$ | $33,540,629 | 买入 | 卖出 |
 |
BIGC | Bigcommerce Holdings, Inc. | 8.08$ | 0.345$ | 4.46% | - | - | - | 8.075$ | 12.75$ | 5.62$ | $624 百万 | 买入 | 卖出 |
 |
BIGZ | BlackRock Innovation & Growth | 7.55$ | 0.075$ | 1.01% | - | - | - | 7.5$ | 8.35$ | 6.21$ | $1,694 百万 | 买入 | 卖出 |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.6$ | 0.019$ | 0.02% | - | - | - | 91.599$ | 91.86$ | 91.21$ | $33,291 百万 | 买入 | 卖出 |
 |
BILI | Bilibili Inc | 15.86$ | -0.85$ | -5.09% | - | - | - | 15.86$ | 19.15$ | 8.815$ | $5,222 百万 | 买入 | 卖出 |
 |
BILL | Bill.com Holdings Inc | 54.4458$ | 3.02$ | 5.89% | - | - | - | 54.28$ | 139.5$ | 45.9$ | $5,779 百万 | 买入 | 卖出 |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.2001$ | 0.02$ | 0.02% | - | - | - | 99.21$ | 99.54$ | 98.89$ | $2,887 百万 | 买入 | 卖出 |
 |
BIMI | BIMI International Medical Inc. | 1.35$ | 0.03$ | 2.26% | - | - | - | 1.3601$ | 4.13$ | 1.01$ | $15,645,918 | 买入 | 卖出 |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 302.11$ | -1.82$ | -0.6% | - | - | - | 302.32$ | 431.79$ | 261.59$ | $7,083 百万 | 买入 | 卖出 |
 |
BIOCQ | Biocept Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 1.85$ | 0.000001$ | $0 | 买入 | 卖出 |
 |
BIOL | BIOLASE Inc | 0.129$ | -0.0232$ | -15.77% | - | - | - | 0.1239$ | 10.31$ | 0.0899$ | $4,307,952 | 买入 | 卖出 |
 |
BIOR | Biora Therapeutics | 0.6819$ | 0.0333$ | 4.95% | - | - | - | 0.7056$ | 4.1$ | 0.475$ | $24,469,193 | 买入 | 卖出 |
 |
BIOX | Bioceres Crop Solutions Corp | 11.15$ | -0.06$ | -0.54% | - | - | - | 11.14$ | 14.05$ | 10.1$ | $700 百万 | 买入 | 卖出 |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 30.567941$ | -0.42$ | -1.36% | - | - | - | 30.56$ | 36.23$ | 21.0287$ | $14,102 百万 | 买入 | 卖出 |
 |
BIPC | Brookfield Infrastructure Corp | 37.204883$ | 1.07$ | 2.96% | - | - | - | 37.27$ | 47.4425$ | 25.48$ | $4,910 百万 | 买入 | 卖出 |
 |
BIPH | Brookfield Infrastr Corp 5000% | 17.92$ | -0.09$ | -0.5% | - | - | - | 17.89$ | 19.62$ | 14.6$ | 买入 | 卖出 | |
 |
BIRD | Allbirds Inc | 0.6887$ | 0.0686$ | 11.6% | - | - | - | 0.6601$ | 1.83$ | 0.453$ | $73,419,680 | 买入 | 卖出 |
 |
BIRK | Birkenstock Holding plc | 54.66$ | -1$ | -1.8% | - | - | - | 54.68$ | 61.83$ | 35.83$ | $10,267 百万 | 买入 | 卖出 |
 |
BIS | ProShares UltraShort Nasdaq Bi | 14.8023$ | -0.0101$ | -0.07% | - | - | - | 14.82$ | 26.51$ | 14.5701$ | $2,902,731 | 买入 | 卖出 |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 14.69$ | -0.045$ | -0.31% | - | - | - | 14.685$ | 15.98$ | 13.65$ | $554 百万 | 买入 | 卖出 |
 |
BITB | Bitwise Bitcoin ETF | 35.3696$ | 3.19$ | 10.15% | - | - | - | 34.61$ | 40.14$ | 21.05$ | $0 | 买入 | 卖出 |
 |
BITF | Bitfarms Ltd. Canada | 2.86$ | 0.235$ | 9.27% | - | - | - | 2.77$ | 3.9$ | 0.919$ | $1,171 百万 | 买入 | 卖出 |
 |
BITI | ProShares Short Bitcoin Strat | 7.7$ | -0.875$ | -10.02% | - | - | - | 7.855$ | 22.84$ | 7.06$ | $67,144,000 | 买入 | 卖出 |
 |
BITO | ProShares Bitcoin Strategy ETF | 22.68$ | 2.02$ | 10% | - | - | - | 22.22$ | 33.785$ | 12.79$ | $1,952 百万 | 买入 | 卖出 |
 |
BITQ | Bitwise Crypto Industry Innov | 15.5$ | 1.46$ | 10.41% | - | - | - | 15.49$ | 15.6$ | 6.17$ | $162 百万 | 买入 | 卖出 |
 |
BITS | Global X Blockchain & Bitcoin ETF | 75.58$ | 7.67$ | 11.27% | - | - | - | 75.74$ | 75.74$ | 31.77$ | $28,502,956 | 买入 | 卖出 |
 |
BITU | ProShares Ultra Bitcoin ETF | 30.45$ | 4.93$ | 20.29% | - | - | - | 29.23$ | 42.47$ | 22.2425$ | $347 百万 | 买入 | 卖出 |
 |
BITX | 2x Bitcoin Strategy ETF | 36.1$ | 5.72$ | 19.79% | - | - | - | 34.62$ | 59.74$ | 9.1757$ | $1,749 百万 | 买入 | 卖出 |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 75.68$ | -0.21$ | -0.28% | - | - | - | 75.68$ | 76.7552$ | 70.425$ | $18,167 百万 | 买入 | 卖出 |
 |
BIVI | BIOVIE Inc | 0.45$ | -0.0318$ | -6.86% | - | - | - | 0.432$ | 5.82$ | 0.4002$ | $27,524,484 | 买入 | 卖出 |
 |
BIZD | VanEck Vectors BDC Income ETF | 17.098$ | -0.03$ | -0.18% | - | - | - | 16.95$ | 17.4$ | 14.6$ | $1,184 百万 | 买入 | 卖出 |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 90.13$ | -0.26$ | -0.29% | - | - | - | 90.13$ | 92.37$ | 62.72$ | $11,961 百万 | 买入 | 卖出 |
 |
BJDX | Bluejay Diagnostics Inc | 0.5725$ | -0.0316$ | -5.2% | - | - | - | 0.57585$ | 111.8392$ | 0.53$ | $1,539,136 | 买入 | 卖出 |
 |
BJK | VanEck Vectors Gaming ETF | 41.41$ | -0.04$ | -0.1% | - | - | - | 41.73$ | 47.49$ | 37.12$ | $37,269,000 | 买入 | 卖出 |
 |
BJRI | BJ'S RESTAURANTS Inc | 36.63$ | 0.09$ | 0.25% | - | - | - | 36.64$ | 38.765$ | 21.64$ | $857 百万 | 买入 | 卖出 |
 |
BKCH | Global X Blockchain ETF | 61.89$ | 6.84$ | 12.69% | - | - | - | 60.74$ | 60.8399$ | 21.2$ | $192 百万 | 买入 | 卖出 |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 7.56$ | 0.19$ | 2.58% | - | - | - | 7.56$ | 7.7$ | 3.435$ | $1,459 百万 | 买入 | 卖出 |
 |
BKE | THE BUCKLE Inc | 38.69$ | -0.33$ | -0.85% | - | - | - | 38.71$ | 48.15$ | 30.31$ | $1,965 百万 | 买入 | 卖出 |
 |
BKF | iShares MSCI BRIC ETF | 36.8028$ | -0.39$ | -1.05% | - | - | - | 36.83$ | 37.88$ | 31.84$ | $75,445,740 | 买入 | 卖出 |
 |
BKH | BLACK HILLS CORPORATION | 57.22$ | -0.08$ | -0.14% | - | - | - | 57.19$ | 61.94$ | 46.43$ | $3,944 百万 | 买入 | 卖出 |
 |
BKKT | Bakkt Holdings Inc | 21.75$ | 2.96$ | 15.61% | - | - | - | 21.92$ | 68.75$ | 5.5732$ | $136 百万 | 买入 | 卖出 |
 |
BKLN | Invesco Senior Loan ETF | 21.1587$ | 0.01$ | 0.05% | - | - | - | 21.16$ | 21.27$ | 20.76$ | $8,455 百万 | 买入 | 卖出 |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 12.02$ | -0.089$ | -0.73% | - | - | - | 12.02$ | 12.6885$ | 9.57$ | $212 百万 | 买入 | 卖出 |
 |
BKNG | Booking Holdings Inc | 4088$ | 66.75$ | 1.66% | - | - | - | 4093.74$ | 4100$ | 2733.04$ | $139 十亿 | 买入 | 卖出 |
 |
BKR | Baker Hughes Company | 35.71$ | 1.2$ | 3.48% | - | - | - | 35.7$ | 37.575$ | 28.32$ | $35,638 百万 | 买入 | 卖出 |
 |
BKSC | BANK OF SOUTH CAROLINA | 11.4$ | - | - | - | - | 11.23$ | - | - | $63,240,805 | 买入 | 卖出 | |
 |
BKSY | BlackSky Technology Inc | 1.13$ | 0.035$ | 3.29% | - | - | - | 1.1$ | 2.12$ | 0.8602$ | $166 百万 | 买入 | 卖出 |
 |
BKT | BLACKROCK Income TRUST Inc | 11.94$ | -0.125$ | -1.04% | - | - | - | 11.945$ | 12.6399$ | 10.55$ | $254 百万 | 买入 | 卖出 |
 |
BKU | BANKUNITED INC | 32.79$ | 1.2$ | 3.8% | - | - | - | 32.82$ | 34.22$ | 20.84$ | $2,451 百万 | 买入 | 卖出 |
 |
BKYI | Bio-key International Inc | 1.9$ | 0.087$ | 4.85% | - | - | - | 1.88$ | 14.039999$ | 1.25$ | $3,447,033 | 买入 | 卖出 |
 |
BL | Blackline Inc | 48.3$ | 0.3$ | 0.63% | - | - | - | 48.25$ | 69.31$ | 43.795$ | $2,986 百万 | 买入 | 卖出 |
 |
BLBD | Blue Bird Corp | 50.52$ | 0.94$ | 1.9% | - | - | - | 50.5$ | 59.4$ | 17.59$ | $1,632 百万 | 买入 | 卖出 |
 |
BLBX | Blackboxstocks Inc | 2.57$ | -0.23$ | -8.55% | - | - | - | 2.46$ | 4.1457$ | 1.6$ | $8,291,193 | 买入 | 卖出 |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 27.82$ | 0.15$ | 0.55% | - | - | - | 27.3$ | 28.52$ | 18.29$ | $72,332,000 | 买入 | 卖出 |
 |
BLCO | Bausch + Lomb Corporation | 16.2$ | -0.08$ | -0.5% | - | - | - | 15.84$ | 20.64$ | 13.16$ | $5,700 百万 | 买入 | 卖出 |
 |
BLD | TopBuild Corp | 438$ | 5.94$ | 1.37% | - | - | - | 438.29$ | 452.87$ | 217.08$ | $13,936 百万 | 买入 | 卖出 |
 |
BLDE | Blade Air Mobility Inc | 3.44$ | 0.04$ | 1.16% | - | - | - | 3.48$ | 4.505$ | 2.06$ | $266 百万 | 买入 | 卖出 |
 |
BLDP | Ballard Power Systems, Inc. | 2.63$ | -0.13$ | -4.88% | - | - | - | 2.535$ | 5.1099$ | 2.1418$ | $787 百万 | 买入 | 卖出 |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 154.5$ | 0.37$ | 0.24% | - | - | - | 153.17$ | 214.7$ | 105.235$ | $18,858 百万 | 买入 | 卖出 |
 |
BLE | BlackRock Municipal Income Trust II | 10.8$ | -0.11$ | -1.01% | - | - | - | 10.8$ | 10.945$ | 8.77$ | $524 百万 | 买入 | 卖出 |
 |
BLFS | BioLife Solutions Inc | 20.8$ | 0.12$ | 0.58% | - | - | - | 20.8$ | 23.1$ | 8.9201$ | $958 百万 | 买入 | 卖出 |
 |
BLIN | Bridgeline Digital Inc | 0.9$ | -0.0005$ | -0.05% | - | - | - | 0.9101$ | 1.4199$ | 0.7011$ | $9,375,848 | 买入 | 卖出 |
 |
BLK | BLACKROCK Inc | 822.96$ | -5.09$ | -0.61% | - | - | - | 822.98$ | 845$ | 596.18$ | $122 十亿 | 买入 | 卖出 |
 |
BLKB | BLACKBAUD INC | 77.39$ | 0$ | 0% | - | - | - | 77.39$ | 88.56$ | 64.32$ | $3,995 百万 | 买入 | 卖出 |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 17.62$ | -0.2801$ | -1.56% | - | - | - | 17.6299$ | 30.125$ | 16.2$ | $1,524 百万 | 买入 | 卖出 |
 |
BLND | Blend Labs Inc | 2.91$ | 0.1199$ | 4.3% | - | - | - | 2.91$ | 3.405$ | 1.035$ | $679 百万 | 买入 | 卖出 |
 |
BLNK | Blink Charging Co | 3.45$ | -0.015$ | -0.43% | - | - | - | 3.46$ | 7.25$ | 2.18$ | $349 百万 | 买入 | 卖出 |
 |
BLOK | Amplify Transformational Data Sharing ETF | 39.39$ | 2.26$ | 6.12% | - | - | - | 39.16$ | 39.4$ | 19$ | $766 百万 | 买入 | 卖出 |
 |
BLPH | BELLEROPHON THERAPEUTICS Inc | 0.051$ | - | - | - | - | 0.051$ | - | - | $0 | 买入 | 卖出 | |
 |
BLQC | BlockQuarry Corp. | 0.058$ | - | - | - | - | 0.0615$ | - | - | $0 | 买入 | 卖出 | |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 0.75$ | 0.04415$ | 6.19% | - | - | - | 0.75785$ | 2.53$ | 0.51$ | $59,954,459 | 买入 | 卖出 |
 |
BLUE | Bluebird Bio Inc | 1.3199$ | 0.1$ | 8.2% | - | - | - | 1.32$ | 5.53$ | 0.845$ | $144 百万 | 买入 | 卖出 |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 71.3$ | -0.665$ | -0.92% | - | - | - | 71.295$ | 75.55$ | 62.95$ | $5,397 百万 | 买入 | 卖出 |
 |
BLW | Blackrock Limited Duration Income Trust | 14.17$ | -0.12$ | -0.84% | - | - | - | 14.17$ | 14.305$ | 12.35$ | $506 百万 | 买入 | 卖出 |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 32.24$ | 0.53$ | 1.67% | - | - | - | 32.31$ | 32.48$ | 20.015$ | $906 百万 | 买入 | 卖出 |
 |
BLZE | Backblaze Inc | 6.43$ | 0.275$ | 4.27% | - | - | - | 6.72$ | 12.65$ | 4.19$ | $267 百万 | 买入 | 卖出 |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 51.6$ | -1.51$ | -2.81% | - | - | - | 52.19$ | 68.24$ | 17.3$ | $3,241 百万 | 买入 | 卖出 |
 |
BMBL | Bumble Inc | 9.54$ | -0.07$ | -0.75% | - | - | - | 9.325$ | 20.97$ | 9.12$ | $1,204 百万 | 买入 | 卖出 |
 |
BME | BlackRock Health Sciences Trus | 41.25$ | -0.04$ | -0.1% | - | - | - | 41.55$ | 42.86$ | 35.53$ | $575 百万 | 买入 | 卖出 |
 |
BMEA | Biomea Fusion, Inc. | 5.32$ | 0.065$ | 1.23% | - | - | - | 5.35$ | 23.07$ | 3.61$ | $191 百万 | 买入 | 卖出 |
 |
BMEZ | BlackRock Health Sciences Trust II | 15.88$ | 0.18$ | 1.15% | - | - | - | 15.86$ | 16.59$ | 12.93$ | $1,691 百万 | 买入 | 卖出 |
 |
BMI | BADGER METER Inc | 196.2$ | 3.04$ | 1.57% | - | - | - | 196.21$ | 202.81$ | 134.06$ | $5,767 百万 | 买入 | 卖出 |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 22.6$ | -0.1175$ | -0.52% | - | - | - | 22.6$ | 23.68$ | 19.99$ | $570 百万 | 买入 | 卖出 |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 22.74$ | -0.024$ | -0.11% | - | - | - | 22.74$ | 22.98$ | 19.44$ | $1,010 百万 | 买入 | 卖出 |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 23.1$ | -0.06$ | -0.26% | - | - | - | 23.1$ | 23.39$ | 20.51$ | $554 百万 | 买入 | 卖出 |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 22.78$ | -0.04$ | -0.18% | - | - | - | 22.78$ | 22.99$ | 20.145$ | $320,196 | 买入 | 卖出 |
 |
BMO | Bank of Montreal | 86.45$ | 0.07$ | 0.08% | - | - | - | 86.72$ | 100.12$ | 73.98$ | $63,047 百万 | 买入 | 卖出 |
 |
BMR | Beamr Imaging Ltd | 5.537$ | -0.26$ | -4.66% | - | - | - | 5.32$ | 34.94$ | 0.91$ | $85,886,699 | 买入 | 卖出 |
 |
BMRA | Biomerica Inc | 0.3615$ | -0.0009$ | -0.25% | - | - | - | 0.356$ | 2.13$ | 0.27$ | $6,081,025 | 买入 | 卖出 |
 |
BMRC | BANK OF MARIN BANCORP | 20.05$ | 1.1$ | 5.8% | - | - | - | 20.05$ | 23.24$ | 14.11$ | $327 百万 | 买入 | 卖出 |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 84.59$ | -0.44$ | -0.52% | - | - | - | 84.6$ | 99.56$ | 73.675$ | $16,062 百万 | 买入 | 卖出 |
 |
BMTX | BM Technologies Inc | 2.59$ | -0.25$ | -8.71% | - | - | - | 2.62$ | 3.91$ | 1.41$ | $31,216,130 | 买入 | 卖出 |
 |
BN | Brookfield Asset Management | 46.063884$ | 0.075$ | 0.16% | - | - | - | 46.09$ | 46.285$ | 28.84$ | $75,713 百万 | 买入 | 卖出 |
 |
BNAI | Brand Engagement Network Inc. | 3.5997$ | 0.4$ | 12.9% | - | - | - | 3.5$ | 19.75$ | 0.99$ | $129 百万 | 买入 | 卖出 |
 |
BND | VANGUARD TOTAL BOND MARKET | 72.75$ | -0.23$ | -0.32% | - | - | - | 72.75$ | 73.92$ | 67.99$ | $108 十亿 | 买入 | 卖出 |
 |
BNDD | Quadratic Deflation ETF | 14.3556$ | -0.17$ | -1.17% | - | - | - | 14.35$ | 16.14$ | 13.47$ | $25,840,080 | 买入 | 卖出 |
 |
BNDW | Vanguard Total World Bond | 68.54$ | -0.13$ | -0.19% | - | - | - | 68.54$ | 70.3595$ | 65.11$ | $821 百万 | 买入 | 卖出 |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 49.04$ | 0.05$ | 0.1% | - | - | - | 49.03$ | 51.02$ | 47.3$ | $56,863 百万 | 买入 | 卖出 |
 |
BNED | Barnes & Noble Education Inc | 8.0043$ | -0.249$ | -3.01% | - | - | - | 8.03$ | 226$ | 6.05$ | $210 百万 | 买入 | 卖出 |
 |
BNGO | Bionano Genomics Inc | 0.648$ | -0.025$ | -3.82% | - | - | - | 0.63$ | 6.583$ | 0.52$ | $43,323,209 | 买入 | 卖出 |
 |
BNKD | MICROSECTORS US BIG BANK -3X | 18.75$ | -0.71$ | -3.67% | - | - | - | 18.64$ | 80.55$ | 18.45$ | $8,437,500 | 买入 | 卖出 |
 |
BNL | Broadstone Net Lease Inc | 17$ | 0.18$ | 1.07% | - | - | - | 17.01$ | 17.59$ | 13.68$ | $3,203 百万 | 买入 | 卖出 |
 |
BNO | United States Brent Oil Fund, LP ETV | 32.17$ | -0.06$ | -0.19% | - | - | - | 32.17$ | 33.91$ | 25.92$ | $124 百万 | 买入 | 卖出 |
 |
BNOX | Bionomics Ltd | 0.7395$ | 0.0168$ | 2.24% | - | - | - | 0.7669$ | 6.41$ | 0.65$ | $6,034,055 | 买入 | 卖出 |
 |
BNR | Burning Rock Biotech Ltd | 7.2$ | 0.94$ | 15.02% | - | - | - | 7.2$ | 22.7$ | 5.2897$ | $61,388,935 | 买入 | 卖出 |
 |
BNRG | Brenmiller Energy Ltd | 0.8766$ | 0.015$ | 1.71% | - | - | - | 0.8947$ | 13.751$ | 0.8366$ | $1,948,982 | 买入 | 卖出 |
 |
BNS | Bank of Nova Scotia | 47.18$ | 0.09$ | 0.19% | - | - | - | 47.15$ | 51.98$ | 39.795$ | $58,011 百万 | 买入 | 卖出 |
 |
BNTC | Benitec Biopharma Inc | 10.2$ | 0.63$ | 6.59% | - | - | - | 10.19$ | 10.7$ | 1.86$ | $95,548,347 | 买入 | 卖出 |
 |
BNTX | BioNTech SE | 84.25$ | -0.68$ | -0.8% | - | - | - | 84.28$ | 125.83$ | 78.02$ | $20,028 百万 | 买入 | 卖出 |
 |
BNY | BlackRock New York Municipal Income Trust | 10.84$ | -0.065$ | -0.6% | - | - | - | 10.83$ | 10.9$ | 8.6$ | $261 百万 | 买入 | 卖出 |
 |
BNZI | Banzai International, Inc. | 0.165$ | -0.001899$ | -1.15% | - | - | - | 0.163$ | 8.14$ | 0.146$ | $3,188,206 | 买入 | 卖出 |
 |
BOC | Boston Omaha Corp | 13.4759$ | 0.34$ | 2.54% | - | - | - | 13.73$ | 19.74$ | 12.41$ | $417 百万 | 买入 | 卖出 |
 |
BODI | The Beachbody Company | 8$ | -0.48$ | -5.66% | - | - | - | 8$ | 11.31$ | 6.93$ | $33,141,944 | 买入 | 卖出 |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 10.87$ | -0.015$ | -0.14% | - | - | - | 10.885$ | 10.95$ | 8.8$ | $679 百万 | 买入 | 卖出 |
 |
BOF | BranchOut Food Inc | 0.7798$ | 0.0118$ | 1.56% | - | - | - | 0.77$ | 3.6$ | 0.66$ | $3,321,691 | 买入 | 卖出 |
 |
BOH | BANK OF HAWAII Corp | 62.99$ | 2.14$ | 3.52% | - | - | - | 63$ | 75.19$ | 45.555$ | $2,500 百万 | 买入 | 卖出 |
 |
BOIL | ProShares Ultra Bloomberg Natu | 10.93$ | -1.435$ | -11.59% | - | - | - | 10.945$ | 78.65$ | 10.78$ | $544 百万 | 买入 | 卖出 |
 |
BOKF | BOK FINANCIAL CORP | 98.18$ | 3.05$ | 3.2% | - | - | - | 98.42$ | 99$ | 62.415$ | $6,334 百万 | 买入 | 卖出 |
 |
BOLT | Bolt Biotherapeutics Inc | 0.73$ | -0.0109$ | -1.47% | - | - | - | 0.7322$ | 1.56$ | 0.71$ | $27,833,250 | 买入 | 卖出 |
 |
BON | Bon Natural Life Ltd | 2.21$ | -0.03$ | -1.35% | - | - | - | 2.2$ | 7.2$ | 1.75$ | $25,942,443 | 买入 | 卖出 |
 |
BOND | PIMCO Active Bond Exchange-Tra | 92$ | -0.13$ | -0.14% | - | - | - | 91.98$ | 93.18$ | 85.1$ | $4,408 百万 | 买入 | 卖出 |
 |
BOOM | DMC Global Inc | 14.74$ | 0.16$ | 1.1% | - | - | - | 14.71$ | 27.16$ | 11.12$ | $295 百万 | 买入 | 卖出 |
 |
BOOT | Boot Barn Holdings Inc | 128.73$ | 3.51$ | 2.8% | - | - | - | 128.8$ | 134.61$ | 66.73$ | $3,913 百万 | 买入 | 卖出 |
 |
BORR | Borr Drilling Limited | 6.85$ | 0.265$ | 4.03% | - | - | - | 6.845$ | 8.803959$ | 5.113789$ | $1,809 百万 | 买入 | 卖出 |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 3.01$ | 0.05$ | 1.69% | - | - | - | 3.01$ | 4.16$ | 2.39$ | $17,301,534 | 买入 | 卖出 |
 |
BOTJ | Bank of the James Financial Group, Inc. | 12.2628$ | 0.9128$ | 8.04% | - | - | - | 12.2628$ | 13$ | 9.4903$ | $55,714,045 | 买入 | 卖出 |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 32$ | -0.14$ | -0.44% | - | - | - | 32.04$ | 33.595$ | 22.2601$ | $2,807 百万 | 买入 | 卖出 |
 |
BOWL | Bowlero Corp | 14.13$ | 0.39$ | 2.83% | - | - | - | 14.15$ | 15.47$ | 8.8501$ | $1,277 百万 | 买入 | 卖出 |
 |
BOX | Box Inc | 26.16$ | 0.12$ | 0.46% | - | - | - | 26.34$ | 31.94$ | 23.29$ | $3,806 百万 | 买入 | 卖出 |
 |
BOXL | Boxlight Corp | 0.67$ | 0.02$ | 3.08% | - | - | - | 0.67$ | 2.49$ | 0.49$ | $6,551,311 | 买入 | 卖出 |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 108.07$ | 0.0249$ | 0.02% | - | - | - | 108.0499$ | 108.06$ | 102.56$ | $3,612 百万 | 买入 | 卖出 |
 |
BP | BP PLC | 34.98$ | -0.165$ | -0.47% | - | - | - | 35.035$ | 40.84$ | 33.52$ | $96,668 百万 | 买入 | 卖出 |
 |
BPMC | Blueprint Medicines Corp | 119.53$ | 1.77$ | 1.5% | - | - | - | 119.5$ | 120.42$ | 43.89$ | $7,485 百万 | 买入 | 卖出 |
 |
BPOP | Popular Inc | 96.17$ | 3.08$ | 3.31% | - | - | - | 96.18$ | 97.41$ | 59.27$ | $6,950 百万 | 买入 | 卖出 |
 |
BPOPM | Popular, Inc. | 25.3739$ | -0.1161$ | -0.46% | - | - | - | 25.3739$ | 26.25$ | 24.38$ | $132 百万 | 买入 | 卖出 |
 |
BPT | BP PRUDHOE BAY ROYALTY TRUST | 2.38$ | 0.04$ | 1.71% | - | - | - | 2.38$ | 8.17$ | 2$ | $50,932,000 | 买入 | 卖出 |
 |
BPTH | Bio-Path Holdings, Inc | 1.9$ | 0.02$ | 1.02% | - | - | - | 1.98$ | 29.998$ | 1.591$ | $3,952,447 | 买入 | 卖出 |
 |
BPYPM | Brookfield Property Partners L.P. | 15.4$ | -0.0799$ | -0.52% | - | - | - | 15.3101$ | 16.25$ | 11.38$ | $409 百万 | 买入 | 卖出 |
 |
BQ | Boqii Holding | 0.41$ | 0.00295$ | 0.73% | - | - | - | 0.4075$ | 3.64$ | 0.224$ | $1,880,556 | 买入 | 卖出 |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 208.14$ | 2.83$ | 1.38% | - | - | - | 208.28$ | 210.24$ | 164.985$ | $24,598 百万 | 买入 | 卖出 |
 |
BRBR | BellRing Brands Inc | 51.45$ | -3.63$ | -6.59% | - | - | - | 51.45$ | 62.7564$ | 34.98$ | $6,709 百万 | 买入 | 卖出 |
 |
BRC | BRADY CORPORATION | 66.79$ | 1.15$ | 1.75% | - | - | - | 66.8$ | 68.8$ | 47.56$ | $2,935 百万 | 买入 | 卖出 |
 |
BRCC | BRC Inc | 5.84$ | -0.09$ | -1.53% | - | - | - | 5.78$ | 7.14$ | 2.51$ | $393 百万 | 买入 | 卖出 |
 |
BRDG | Bridge Investment Group | 8.19$ | 0.12$ | 1.49% | - | - | - | 8.18$ | 13.07$ | 6.18$ | $341 百万 | 买入 | 卖出 |
 |
BRDSQ | Bird Global Inc | 0.058$ | - | - | - | - | 0.049415$ | - | - | $0 | 买入 | 卖出 | |
 |
BREA | Brera Holdings PLC | 0.7008$ | -0.014201$ | -1.99% | - | - | - | 0.7008$ | 3$ | 0.5258$ | $2,775,168 | 买入 | 卖出 |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 15.0759$ | -0.09$ | -0.6% | - | - | - | 15$ | 19.08$ | 13.4318$ | $21,860,055 | 买入 | 卖出 |
 |
BRFH | Barfresh Food Group Inc. | 4.22$ | -0.36$ | -8.26% | - | - | - | 4$ | 4.61$ | 1$ | $62,117,873 | 买入 | 卖出 |
 |
BRFS | BRF SA | 4.2$ | 0.015$ | 0.36% | - | - | - | 4.16$ | 4.245$ | 1.745$ | $7,066 百万 | 买入 | 卖出 |
 |
BRID | BRIDGFORD FOODS CORP | 9.87$ | 0.04$ | 0.4% | - | - | - | 10$ | 12.78$ | 9.86$ | $89,588,332 | 买入 | 卖出 |
 |
BRK | Berkshire Hathaway Inc | 652997.17$ | 14361$ | 2.25% | - | - | - | 653861$ | 741971.39$ | 185.1$ | $367 十亿 | 买入 | 卖出 |
 |
BRKL | BROOKLINE BANCORP INC | 9.57$ | 0.27$ | 2.9% | - | - | - | 9.58$ | 11.52$ | 7.9267$ | $851 百万 | 买入 | 卖出 |
 |
BRKR | BRUKER CORPORATION | 63.75$ | -1.35$ | -2.08% | - | - | - | 63.44$ | 94.86$ | 53.79$ | $9,265 百万 | 买入 | 卖出 |
 |
BRLT | Brilliant Earth Group Inc | 2.32$ | 0.06$ | 2.73% | - | - | - | 2.26$ | 4.29$ | 2.04$ | $30,160,587 | 买入 | 卖出 |
 |
BRN | BARNWELL INDUSTRIES Inc | 2.22$ | 0.0189$ | 0.85% | - | - | - | 2.2492$ | 3.1999$ | 2.06$ | $22,262,360 | 买入 | 卖出 |
 |
BRNS | Barinthus Biotherapeutics PLC | 1.545$ | 0.035$ | 2.32% | - | - | - | 1.545$ | 5$ | 1.21$ | $60,306,229 | 买入 | 卖出 |
 |
BRO | BROWN & BROWN Inc | 93.23$ | -0.52$ | -0.55% | - | - | - | 93.24$ | 94.28$ | 66.73$ | $26,594 百万 | 买入 | 卖出 |
 |
BROG | Brooge Energy Ltd | 0.9079$ | -0.0536$ | -5.83% | - | - | - | 0.866$ | 6.66$ | 0.8$ | $99,494,722 | 买入 | 卖出 |
 |
BROS | Dutch Bros Inc | 42.3$ | 1.56$ | 3.83% | - | - | - | 42.3$ | 43.49$ | 22.665$ | $3,740 百万 | 买入 | 卖出 |
 |
BRRR | Valkyrie Bitcoin Fund | 18.38$ | 1.64$ | 10.04% | - | - | - | 17.98$ | 20.8787$ | 10.94$ | $735,200 | 买入 | 卖出 |
 |
BRT | BRT Apartments Corp | 18.04$ | 0.49$ | 2.8% | - | - | - | 18$ | 20.6865$ | 15.21$ | $336 百万 | 买入 | 卖出 |
 |
BRTX | Biorestorative Therapies Inc | 1.75$ | 0.02$ | 1.14% | - | - | - | 1.78$ | 3.6699$ | 1.03$ | $11,847,358 | 买入 | 卖出 |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 23.89$ | 0.17$ | 0.72% | - | - | - | 23.9$ | 24.47$ | 19.46$ | $7,198 百万 | 买入 | 卖出 |
 |
BRY | Berry Petroleum Corp | 6.78$ | 0.045$ | 0.67% | - | - | - | 6.785$ | 8.94$ | 6.07$ | $522 百万 | 买入 | 卖出 |
 |
BRZE | Braze Inc | 40.3$ | 0.85$ | 2.15% | - | - | - | 40.3$ | 61.53$ | 33.93$ | $3,121 百万 | 买入 | 卖出 |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 70.08$ | -0.08$ | -0.11% | - | - | - | 70.08$ | 105.38$ | 59.96$ | $120 百万 | 买入 | 卖出 |
 |
BSAC | Banco Santander Chile | 20.93$ | -0.01$ | -0.05% | - | - | - | 20.93$ | 21.81$ | 16.89$ | $9,860 百万 | 买入 | 卖出 |
 |
BSBR | Banco Santander Brasil SA | 5.19$ | -0.025$ | -0.48% | - | - | - | 5.2$ | 6.66$ | 4.79$ | $7,399 百万 | 买入 | 卖出 |
 |
BSCO | Invesco BulletShares 2024 Corporate Bond ETF | 21.11$ | 0.005$ | 0.02% | - | - | - | 21.105$ | 21.12$ | 20.59$ | $3,049 百万 | 买入 | 卖出 |
 |
BSCP | Invesco BulletShares 2025 Corp | 20.56$ | 0.0159$ | 0.08% | - | - | - | 20.5559$ | 20.56$ | 20.06$ | $3,997 百万 | 买入 | 卖出 |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 12.99$ | -0.46$ | -3.18% | - | - | - | 14.02$ | 17.89$ | 13.02$ | $114 百万 | 买入 | 卖出 |
 |
BSFC | Blue Star Foods Corp | 2.7$ | 0.2825$ | 11.78% | - | - | - | 2.68$ | 104$ | 1.57$ | $142 百万 | 买入 | 卖出 |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.285$ | -0.005$ | -0.02% | - | - | - | 23.285$ | 23.368$ | 22.21$ | $561 百万 | 买入 | 卖出 |
 |
BSJU | Invesco BulletShares 2030 | 25.835$ | -0.01$ | -0.04% | - | - | - | 25.84$ | 25.85$ | 23.235$ | $51,670,000 | 买入 | 卖出 |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 14.22$ | -0.0101$ | -0.07% | - | - | - | 14.22$ | 14.56$ | 12.5$ | $185 百万 | 买入 | 卖出 |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.000014$ | -0.000086$ | -86% | 0.000014$ | 0.000014$ | 0.000014$ | 0.000014$ | 0.0095$ | 0.000001$ | $37 | 买入 | 卖出 |
 |
BSRR | SIERRA BANCORP | 25.31$ | 1.12$ | 4.62% | - | - | - | 25.34$ | 25.9999$ | 16.75$ | $369 百万 | 买入 | 卖出 |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 38.09$ | -0.493$ | -1.28% | - | - | - | 38.057$ | 39.01$ | 29.62$ | $1,285 百万 | 买入 | 卖出 |
 |
BSTZ | BlackRock Science & Technology | 20.64$ | 0.18$ | 0.88% | - | - | - | 20.64$ | 20.84$ | 14.11$ | $1,570 百万 | 买入 | 卖出 |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 77.15$ | -0.04$ | -0.05% | - | - | - | 77.15$ | 77.32$ | 74.61$ | $32,509 百万 | 买入 | 卖出 |
 |
BSVN | Bank7 Corp | 37.2$ | 1.83$ | 5.24% | - | - | - | 36.75$ | 37.32$ | 19.5339$ | $344 百万 | 买入 | 卖出 |
 |
BSX | BOSTON SCIENTIFIC Corp | 78.03$ | 0.33$ | 0.42% | - | - | - | 78.03$ | 78.98$ | 48.35$ | $114 十亿 | 买入 | 卖出 |
 |
BSY | Bentley Systems Inc | 49.44$ | -0.535$ | -1.07% | - | - | - | 49.425$ | 57.19$ | 44.8$ | $14,262 百万 | 买入 | 卖出 |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 10.13$ | -0.09$ | -0.88% | - | - | - | 10.13$ | 10.6199$ | 8.59$ | $136 百万 | 买入 | 卖出 |
 |
BTAI | BioXcel Therapeutics Inc | 1.22$ | -0.005$ | -0.41% | - | - | - | 1.21$ | 12.2085$ | 1.035$ | $45,787,602 | 买入 | 卖出 |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 18.9$ | -0.08$ | -0.42% | - | - | - | 18.85$ | 21.3899$ | 16.59$ | $245 百万 | 买入 | 卖出 |
 |
BTBD | BT Brands, Inc. | 1.4$ | -0.02$ | -1.41% | - | - | - | 1.4$ | 3.05$ | 1.25$ | $8,744,565 | 买入 | 卖出 |
 |
BTBT | Bit Digital Inc | 4.28$ | 0.41$ | 10.82% | - | - | - | 4.2$ | 5.27$ | 1.76$ | $353 百万 | 买入 | 卖出 |
 |
BTCM | BIT Mining Ltd | 3.26$ | 0.37$ | 12.46% | - | - | - | 3.34$ | 6.95$ | 1.79$ | $36,317,166 | 买入 | 卖出 |
 |
BTCS | BTCS INC | 1.6692$ | 0.17$ | 11.49% | - | - | - | 1.65$ | 2.5$ | 0.85$ | $26,215,479 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
