Last updated: 17/7/2024 10:43:23 μμ
Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
NICE | NICE Ltd - American Depositary Shares each representing one Ordinary Share | 179.97$ | -1.79$ | -0.98% | 182.865$ | 177.81$ | 180.57$ | 181.76$ | 270.7299$ | 149.54$ | $11.420 mn | Buy | Sell |
![]() |
NICK | Nicholas Financial Inc | 6.43$ | 0.08$ | 1.26% | 6.44$ | 6.35$ | 6.35$ | 6.35$ | 7.55$ | 4.37$ | $81.661.000 | Buy | Sell |
![]() |
NIE | Virtus AllianzGI Equity & Conv | 23.32$ | -0.27$ | -1.14% | 23.71$ | 23.25$ | 23.35$ | 23.59$ | 23.88$ | 18.615$ | $646 mn | Buy | Sell |
![]() |
NIKL | SPROTT NICKEL MINERS | 13.17$ | -0.21$ | -1.57% | 13.42$ | 13.12$ | 13.23$ | 13.38$ | 22.144$ | 12.15$ | $12.379.800 | Buy | Sell |
![]() |
NIM | Nuveen Select Maturities Municipal Fund | 9.0808$ | -0.0202$ | -0.22% | 9.11$ | 9.0599$ | 9.1$ | 9.101$ | 9.2999$ | 8.28$ | $113 mn | Buy | Sell |
![]() |
NINE | Nine Energy Service Inc | 1.7759$ | 0.0009$ | 0.05% | 1.8774$ | 1.7303$ | 1.76$ | 1.775$ | 5.585$ | 1.37$ | $62.733.421 | Buy | Sell |
![]() |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.6199$ | -0.2801$ | -5.72% | 4.865$ | 4.55$ | 4.83$ | 4.9$ | 16.18$ | 3.61$ | $7.256 mn | Buy | Sell |
![]() |
NISN | NiSun International Enterprise | 8$ | 0.11$ | 1.39% | 8.48$ | 7.5768$ | 7.81$ | 7.89$ | 12$ | 2.16$ | $29.997.728 | Buy | Sell |
![]() |
NITO | N2OFF Inc | 0.478208$ | -0.011992$ | -2.45% | 0.499$ | 0.4634$ | 0.49$ | 0.4902$ | 1.5599$ | 0.4315$ | $1.645.560 | Buy | Sell |
![]() |
NIU | Niu Technologies | 2.15$ | -0.03$ | -1.38% | 2.19$ | 2.1$ | 2.17$ | 2.18$ | 4.5$ | 1.565$ | $149 mn | Buy | Sell |
![]() |
NIVF | NewGenIvf Group Limited | 0.9385$ | -0.0163$ | -1.71% | 0.98$ | 0.93$ | 0.95$ | 0.9548$ | 2.95$ | 0.635$ | $9.465.991 | Buy | Sell |
![]() |
NJAN | Innovator Growth 100 Power B | 45.53$ | -0.3434$ | -0.75% | 45.585$ | 45.49$ | 45.5512$ | 45.8734$ | 45.96$ | 40.0401$ | $224 mn | Buy | Sell |
![]() |
NJR | NEW JERSEY RESOURCES CORP | 46.62$ | 1.01$ | 2.21% | 46.68$ | 45.26$ | 45.68$ | 45.61$ | 47.04$ | 38.92$ | $4.607 mn | Buy | Sell |
![]() |
NJUL | Innovator Growth 100 Power | 59.727$ | -0.723$ | -1.2% | 60.079$ | 59.65$ | 60.01$ | 60.45$ | 60.85$ | 49.63$ | $233 mn | Buy | Sell |
![]() |
NKGN | NKGen Biotech, Inc. | 0.9019$ | 0.013099$ | 1.47% | 0.979265$ | 0.8969$ | 0.898$ | 0.888801$ | 6.7$ | 0.7802$ | $23.242.984 | Buy | Sell |
![]() |
NKLA | Nikola Corporation | 9.47$ | -0.49$ | -4.92% | 10.08$ | 9.12$ | 9.81$ | 9.96$ | 111.300011$ | 7.25$ | $12.847 mn | Buy | Sell |
![]() |
NKSH | National Bankshares Inc | 31$ | -0.49$ | -1.56% | 31.6$ | 30.45$ | 31.5$ | 31.49$ | 37$ | 22.28$ | $183 mn | Buy | Sell |
![]() |
NKTR | NEKTAR THERAPEUTICS | 1.445$ | -0.035$ | -2.36% | 1.5195$ | 1.4$ | 1.43$ | 1.48$ | 1.928$ | 0.4126$ | $266 mn | Buy | Sell |
![]() |
NKTX | Nkarta, Inc. | 7.66$ | -0.34$ | -4.25% | 8$ | 7.6$ | 7.74$ | 8$ | 16.24$ | 1.28$ | $540 mn | Buy | Sell |
![]() |
NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 13.02$ | -0.1$ | -0.76% | 13.16$ | 13.02$ | 13.16$ | 13.12$ | 13.22$ | 9.78$ | $619 mn | Buy | Sell |
![]() |
NL | NL INDUSTRIES Inc | 6.64$ | 0.22$ | 3.43% | 6.66$ | 6.2$ | 6.45$ | 6.42$ | 8.93$ | 4.46$ | $324 mn | Buy | Sell |
![]() |
NLOP | NET Lease Office Properties | 26.555$ | 0.025$ | 0.09% | 26.695$ | 26.18$ | 26.43$ | 26.53$ | 27.77$ | 9.5$ | $393 mn | Buy | Sell |
![]() |
NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 80.7719$ | -3.1631$ | -3.77% | 83.17$ | 80.5908$ | 83.17$ | 83.935$ | 89.36$ | 59.16$ | $232 mn | Buy | Sell |
![]() |
NLSP | NLS Pharmaceutics Ltd | 0.211$ | 0.0079$ | 3.89% | 0.2195$ | 0.2$ | 0.2027$ | 0.2031$ | 1.205$ | 0.1112$ | $7.526.746 | Buy | Sell |
![]() |
NLST | NETLIST INC | 1.4$ | -0.015$ | -1.06% | 1.43$ | 1.36$ | 1.38$ | 1.415$ | 3.83$ | 1$ | $341 mn | Buy | Sell |
![]() |
NLY | ANNALY CAPITAL MANAGEMENT. Inc | 20.535$ | -0.215$ | -1.04% | 20.82$ | 20.48$ | 20.61$ | 20.75$ | 21.07$ | 14.5201$ | $10.277 mn | Buy | Sell |
![]() |
NMFC | New Mountain Finance Corp | 12.44$ | 0.08$ | 0.65% | 12.44$ | 12.35$ | 12.36$ | 12.36$ | 13.225$ | 12.12$ | $1.342 mn | Buy | Sell |
![]() |
NMI | Nuveen Municipal Income | 9.99$ | -0.01$ | -0.1% | 10.02$ | 9.98$ | 10$ | 10$ | 10.0699$ | 8.3$ | $100 mn | Buy | Sell |
![]() |
NMIH | NMI HOLDINGS Inc CLASS A COMMON STOCK | 37.77$ | 0.36$ | 0.96% | 37.84$ | 37.28$ | 37.31$ | 37.41$ | 37.84$ | 25.62$ | $3.032 mn | Buy | Sell |
![]() |
NML | Neuberger Berman MLP Income Fund Inc. | 8.03$ | 0$ | 0% | 8.09$ | 7.98$ | 8.05$ | 8.03$ | 8.11$ | 6.2997$ | $454 mn | Buy | Sell |
![]() |
NMM | Navios Maritime Partners LP Common Units Representing Limited Partner Interests | 50.73$ | -0.42$ | -0.82% | 51.4$ | 50.24$ | 51.11$ | 51.15$ | 53.83$ | 20.9197$ | $1.531 mn | Buy | Sell |
![]() |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 6.31$ | 0$ | 0% | 6.33$ | 6.26$ | 6.27$ | 6.31$ | 6.6175$ | 3.63$ | $19.962 mn | Buy | Sell |
![]() |
NMRA | Neumora Therapeutics, Inc. | 11.95$ | 0.07$ | 0.59% | 12.08$ | 11.4511$ | 11.77$ | 11.88$ | 21$ | 8.33$ | $1.906 mn | Buy | Sell |
![]() |
NMRK | Newmark Group Inc | 11.97$ | -0.11$ | -0.91% | 12.13$ | 11.905$ | 11.95$ | 12.08$ | 12.225$ | 5.085$ | $1.810 mn | Buy | Sell |
![]() |
NMS | Nuveen Minnesota Quality Municipal Income Fund | 11.8117$ | -0.0533$ | -0.45% | 11.92$ | 11.81$ | 11.845$ | 11.865$ | 11.98$ | 9.21$ | $68.322.499 | Buy | Sell |
![]() |
NMT | MA PREM INC MUNI FD | 11.17$ | -0.06$ | -0.53% | 11.21$ | 11.16$ | 11.16$ | 11.23$ | 11.42$ | 9.05$ | $104 mn | Buy | Sell |
![]() |
NMTC | NeuroOne Medical Technologies | 0.8691$ | -0.0636$ | -6.82% | 0.98$ | 0.77$ | 0.925$ | 0.9327$ | 2$ | 0.6474$ | $24.197.572 | Buy | Sell |
![]() |
NMTRQ | 9 Meters Biopharma Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.225$ | 0.0011$ | $14 | Buy | Sell |
![]() |
NMZ | Nuveen Municipal High Income Opportunity Fund , $0.01 par value, per share | 10.755$ | -0.035$ | -0.32% | 10.84$ | 10.715$ | 10.78$ | 10.79$ | 10.94$ | 8.26$ | $1.189 mn | Buy | Sell |
![]() |
NN | NextNav Inc | 9.22$ | -0.115$ | -1.23% | 9.3636$ | 8.8$ | 9.24$ | 9.335$ | 9.5$ | 2.89$ | $1.129 mn | Buy | Sell |
![]() |
NNBR | NN INC | 3.875$ | -0.116$ | -2.91% | 4.05$ | 3.83$ | 3.94$ | 3.991$ | 5.4$ | 1.625$ | $194 mn | Buy | Sell |
![]() |
NNDM | Nano Dimension Ltd. - American Depositary Shares | 2.415$ | -0.065$ | -2.62% | 2.52$ | 2.4$ | 2.46$ | 2.48$ | 3.35$ | 2.0601$ | $513 mn | Buy | Sell |
![]() |
NNE | Nano Nuclear Energy Inc. | 22.91$ | 0.21$ | 0.93% | 24.25$ | 22.33$ | 22.33$ | 22.7$ | 37.51$ | 3.25$ | $664 mn | Buy | Sell |
![]() |
NNI | NELNET Inc CLASS A | 111.43$ | 0.93$ | 0.84% | 111.81$ | 109.36$ | 109.56$ | 110.5$ | 111.81$ | 81.67$ | $2.864 mn | Buy | Sell |
![]() |
NNN | NATIONAL RETAIL PROPERTIES Inc | 46.2$ | 0.64$ | 1.4% | 46.29$ | 45.52$ | 45.52$ | 45.56$ | 46.29$ | 34.38$ | $8.471 mn | Buy | Sell |
![]() |
NNOX | Nano-X Imaging Ltd | 8.5399$ | -0.9801$ | -10.3% | 9.315$ | 8.432$ | 9.12$ | 9.52$ | 15.78$ | 4.89$ | $493 mn | Buy | Sell |
![]() |
NOA | North American Construction Group Ltd. (no par) | 19.795$ | -0.105$ | -0.53% | 19.985$ | 19.71$ | 19.97$ | 19.9$ | 26.3$ | 18.3038$ | $563 mn | Buy | Sell |
![]() |
NOAH | NOAH HOLDINGS LIMITED | 7.83$ | -0.04$ | -0.51% | 7.93$ | 7.71$ | 7.84$ | 7.87$ | 15.83$ | 7.14$ | $518 mn | Buy | Sell |
![]() |
NOBL | ProShares S&P 500 Dividend Ari | 100.605$ | 0.855$ | 0.86% | 100.8846$ | 99.56$ | 99.56$ | 99.75$ | 101.58$ | 83.855$ | $12.012 mn | Buy | Sell |
![]() |
NOC | NORTHROP GRUMMAN Corp | 440.42$ | 5.35$ | 1.23% | 440.46$ | 433.94$ | 434.71$ | 435.07$ | 496.89$ | 414.56$ | $65.178 mn | Buy | Sell |
![]() |
NOCT | Innovator Growth-100 Power Buf | 49.169$ | -0.086$ | -0.17% | 49.2$ | 49.13$ | 49.18$ | 49.255$ | 49.3299$ | 41.5048$ | $121 mn | Buy | Sell |
![]() |
NOG | NORTHERN OIL AND GAS Inc COMMON STOCK | 41.615$ | 0.255$ | 0.62% | 42.65$ | 41.44$ | 41.8$ | 41.36$ | 43.75$ | 31.13$ | $4.205 mn | Buy | Sell |
![]() |
NOK | NOKIA CORPORATION | 3.885$ | 0$ | 0% | 3.94$ | 3.85$ | 3.88$ | 3.885$ | 4.09$ | 2.94$ | $21.808 mn | Buy | Sell |
![]() |
NOM | Nuveen Missouri Quality Municipal Income Fund | 10.47$ | -0.04$ | -0.38% | 10.5367$ | 10.47$ | 10.5$ | 10.51$ | 10.7199$ | 8.52$ | $24.604.416 | Buy | Sell |
![]() |
NOMD | Nomad Foods Limited Ordinary Shares | 18.28$ | 0.29$ | 1.61% | 18.32$ | 17.92$ | 17.92$ | 17.99$ | 20.05$ | 13.56$ | $2.979 mn | Buy | Sell |
![]() |
NORW | Global X MSCI Norway ETF | 25.55$ | 0.125$ | 0.49% | 25.7$ | 25.4617$ | 25.677$ | 25.425$ | 27.56$ | 22.5909$ | $50.489.636 | Buy | Sell |
![]() |
NOTE | FiscalNote Holdings, Inc. | 1.9997$ | -0.0103$ | -0.51% | 2.07$ | 1.93$ | 1.98$ | 2.01$ | 4.47$ | 0.65$ | $252 mn | Buy | Sell |
![]() |
NOTV | Inotiv, Inc. | 2.31$ | 0.05$ | 2.21% | 2.39$ | 2.16$ | 2.23$ | 2.26$ | 11.4166$ | 1.51$ | $59.994.050 | Buy | Sell |
![]() |
NOV | NOV Inc | 19.595$ | 0.065$ | 0.33% | 19.84$ | 19.49$ | 19.59$ | 19.53$ | 21.905$ | 16.775$ | $7.751 mn | Buy | Sell |
![]() |
NOVA | Sunnova Energy International Inc | 7.225$ | -0.265$ | -3.54% | 7.59$ | 7.09$ | 7.29$ | 7.49$ | 24.1$ | 3.37$ | $896 mn | Buy | Sell |
![]() |
NOVT | Novanta Inc | 182.72$ | -3.48$ | -1.87% | 187.12$ | 181.875$ | 184.03$ | 186.2$ | 187.12$ | 111.2$ | $6.559 mn | Buy | Sell |
![]() |
NOW | SERVICENOW INC | 737.55$ | -23.24$ | -3.05% | 746.37$ | 730.2$ | 740$ | 760.79$ | 815.32$ | 527.24$ | $151 δισεκατομμύριο | Buy | Sell |
![]() |
NPCT | Nuveen Core Plus Impact Fund | 11.27$ | -0.04$ | -0.35% | 11.31$ | 11.18$ | 11.31$ | 11.31$ | 11.37$ | 8.58$ | $324 mn | Buy | Sell |
![]() |
NPK | NATIONAL PRESTO INDUSTRIES Inc | 78.11$ | 0.51$ | 0.66% | 78.93$ | 76.91$ | 76.91$ | 77.6$ | 86.078$ | 69.58$ | $554 mn | Buy | Sell |
![]() |
NPO | ENPRO INDUSTRIES | 168.34$ | -1.69$ | -0.99% | 171.1$ | 167.22$ | 167.92$ | 170.03$ | 171.35$ | 106.08$ | $3.527 mn | Buy | Sell |
![]() |
NPSNY | Naspers Ltd | 38.3673$ | -0.7477$ | -1.91% | 38.76$ | 38.21$ | 38.76$ | 39.115$ | 44.84$ | 29.5101$ | $34.201 mn | Buy | Sell |
![]() |
NPV | Nuveen VA PREM INC MUNI FD | 11.66$ | 0$ | 0% | 11.68$ | 11.64$ | 11.641$ | 11.66$ | 11.83$ | 8.9201$ | $209 mn | Buy | Sell |
![]() |
NPWR | NET Power Inc | 9.48$ | -0.45$ | -4.53% | 9.95$ | 9.38$ | 9.87$ | 9.93$ | 17.62$ | 7.55$ | $684 mn | Buy | Sell |
![]() |
NQP | Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND | 12.2869$ | -0.0631$ | -0.51% | 12.35$ | 12.28$ | 12.35$ | 12.35$ | 12.57$ | 9.65$ | $457 mn | Buy | Sell |
![]() |
NR | NEWPARK RESOURCES Inc | 8.12$ | -0.02$ | -0.25% | 8.245$ | 7.98$ | 8.03$ | 8.14$ | 8.65$ | 4.99$ | $692 mn | Buy | Sell |
![]() |
NRBO | NeuroBo Pharmaceuticals Inc | 4.75$ | -0.1$ | -2.06% | 4.883$ | 4.5501$ | 4.8$ | 4.85$ | 6.7499$ | 2.9$ | $23.303.510 | Buy | Sell |
![]() |
NRDE | NU RIDE INC | 1.7$ | -0.05$ | -2.86% | 1.7$ | 0.85$ | 0.85$ | 1.75$ | 3.03$ | 0.8$ | $0 | Buy | Sell |
![]() |
NRDS | NerdWallet, Inc. | 15.46$ | -0.29$ | -1.84% | 15.9$ | 15.22$ | 15.61$ | 15.75$ | 17.3$ | 6.38$ | $712 mn | Buy | Sell |
![]() |
NRDY | Nerdy Inc. | 1.845$ | 0.025$ | 1.37% | 1.86$ | 1.77$ | 1.83$ | 1.82$ | 5.37$ | 1.47$ | $201 mn | Buy | Sell |
![]() |
NREF | Nexpoint Real Estate Finance | 15.535$ | 0.215$ | 1.4% | 15.59$ | 15.13$ | 15.13$ | 15.32$ | 17.84$ | 12.629$ | $275 mn | Buy | Sell |
![]() |
NRG | NRG ENERGY Inc | 72.61$ | -3.84$ | -5.02% | 75.34$ | 72.53$ | 75.28$ | 76.45$ | 87.58$ | 35.975$ | $15.137 mn | Buy | Sell |
![]() |
NRGU | MicroSectors US Big Oil Index | 503$ | 7.69$ | 1.55% | 509.73$ | 494.12$ | 494.12$ | 495.31$ | 723.66$ | 345.4101$ | $1.886 mn | Buy | Sell |
![]() |
NRGV | Energy Vault Holdings Inc | 1.29$ | -0.15$ | -10.42% | 1.43$ | 1.26$ | 1.4$ | 1.44$ | 3.52$ | 0.91$ | $192 mn | Buy | Sell |
![]() |
NRIM | NORTHRIM BANCORP INC | 68$ | 1.07$ | 1.6% | 68.03$ | 66.16$ | 66.16$ | 66.93$ | 68.03$ | 38.25$ | $374 mn | Buy | Sell |
![]() |
NRIX | Nurix Therapeutics Inc | 21.92$ | -0.885$ | -3.88% | 23.07$ | 21.49$ | 22.11$ | 22.805$ | 24.3739$ | 4.22$ | $1.412 mn | Buy | Sell |
![]() |
NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 10.98$ | -0.04$ | -0.36% | 11.03$ | 10.96$ | 11.03$ | 11.02$ | 11.1987$ | 8.95$ | $958 mn | Buy | Sell |
![]() |
NRO | Neuberger Berman Real Estate Securities Income Fund, Inc. | 3.565$ | 0.065$ | 1.86% | 3.6$ | 3.49$ | 3.49$ | 3.5$ | 3.6$ | 2.51$ | $169 mn | Buy | Sell |
![]() |
NRSN | NeuroSense Therapeutics Ltd | 0.783$ | -0.067$ | -7.88% | 0.871$ | 0.73$ | 0.871$ | 0.85$ | 2.33$ | 0.4$ | $14.122.976 | Buy | Sell |
![]() |
NRT | NORTH EUROPEAN OIL ROYALTY TRUST | 6.47$ | -0.16$ | -2.41% | 6.7528$ | 6.38$ | 6.54$ | 6.63$ | 16.36$ | 4.77$ | $59.463.117 | Buy | Sell |
![]() |
NRXP | NRX Pharmaceuticals Inc | 2.395$ | -0.095$ | -3.82% | 2.5232$ | 2.35$ | 2.46$ | 2.49$ | 7.333$ | 1.9$ | $25.627.959 | Buy | Sell |
![]() |
NSA | National Storage Affiliates Trust of Beneficial Interest | 45.66$ | 0.18$ | 0.4% | 46.32$ | 45.18$ | 45.55$ | 45.48$ | 46.32$ | 27.8608$ | $3.423 mn | Buy | Sell |
![]() |
NSIT | INSIGHT ENTERPRISES INC | 220.73$ | 2.77$ | 1.27% | 220.755$ | 215.33$ | 216.45$ | 217.96$ | 220.755$ | 131.59$ | $7.186 mn | Buy | Sell |
![]() |
NSP | Insperity, Inc. | 101.89$ | 1.82$ | 1.82% | 102.1$ | 99.49$ | 99.57$ | 100.07$ | 123.21$ | 85.04$ | $3.837 mn | Buy | Sell |
![]() |
NSPR | InspireMD Inc | 2.36$ | -0.08$ | -3.28% | 2.46$ | 2.35$ | 2.41$ | 2.44$ | 3.85$ | 1.81$ | $58.834.387 | Buy | Sell |
![]() |
NSRGY | Nestle SA | 105.948$ | 2.248$ | 2.17% | 105.995$ | 104.33$ | 104.36$ | 103.7$ | 125.41$ | 99.04$ | $278 δισεκατομμύριο | Buy | Sell |
![]() |
NSSC | NAPCO Security Technologies, Inc. | 53.82$ | -2.88$ | -5.08% | 56.04$ | 53.451$ | 56.02$ | 56.7$ | 57.37$ | 17.76$ | $1.982 mn | Buy | Sell |
![]() |
NSTB | Northern Star Investment Corp II | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
NSYS | NORTECH SYSTEMS INC | 14.7468$ | 0.2918$ | 2.02% | 14.9753$ | 14.51$ | 14.51$ | 14.455$ | 19.15$ | 7.45$ | $40.652.164 | Buy | Sell |
![]() |
NTAP | NETAPP INC | 127.379$ | -4.191$ | -3.19% | 129.78$ | 126.8$ | 129.56$ | 131.57$ | 135.01$ | 70.82$ | $26.215 mn | Buy | Sell |
![]() |
NTB | Bank of N.T. Butterfield & Son Limited | 40.19$ | 0.41$ | 1.03% | 40.55$ | 39.3801$ | 39.39$ | 39.78$ | 40.55$ | 24.62$ | $1.814 mn | Buy | Sell |
![]() |
NTBL | Notable Labs Inc | 0.73$ | -0.0045$ | -0.61% | 0.7458$ | 0.7172$ | 0.74$ | 0.7345$ | 5.27$ | 0.5052$ | $7.062.382 | Buy | Sell |
![]() |
NTCOY | Natura &Co Holding S.A., | 5.73$ | 0.07$ | 1.24% | 5.76$ | 5.61$ | 5.64$ | 5.66$ | 10.5$ | 5.28$ | $0 | Buy | Sell |
![]() |
NTCT | NETSCOUT SYSTEMS INC | 19.2$ | -0.02$ | -0.1% | 19.36$ | 18.84$ | 19.16$ | 19.22$ | 30.58$ | 17.1$ | $1.371 mn | Buy | Sell |
![]() |
NTDOY | NINTENDO CO LTD | 13.78$ | -0.12$ | -0.86% | 13.83$ | 13.7225$ | 13.78$ | 13.9$ | 15.01$ | 10.01$ | $71.584 mn | Buy | Sell |
![]() |
NTES | NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares | 92.8383$ | -0.1617$ | -0.17% | 93.85$ | 92.42$ | 93.38$ | 93$ | 118.895$ | 81.3$ | $59.834 mn | Buy | Sell |
![]() |
NTG | Tortoise Midstream Energy Fund | 43.395$ | 0.19$ | 0.44% | 43.395$ | 43.1$ | 43.37$ | 43.205$ | 43.95$ | 31.5407$ | $221 mn | Buy | Sell |
![]() |
NTGR | NETGEAR Inc | 15.84$ | 0.22$ | 1.41% | 15.86$ | 15.33$ | 15.42$ | 15.62$ | 15.93$ | 10.4$ | $461 mn | Buy | Sell |
![]() |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL Corp | 13.44$ | 0.185$ | 1.4% | 13.6$ | 13.26$ | 13.26$ | 13.255$ | 19.6331$ | 10.09$ | $127 mn | Buy | Sell |
![]() |
NTIP | Network-1 Technologies Inc | 1.62$ | 0.005$ | 0.31% | 1.7$ | 1.6$ | 1.61$ | 1.615$ | 2.6$ | 1.52$ | $37.931.446 | Buy | Sell |
![]() |
NTLA | Intellia Therapeutics Inc | 27.44$ | 0.1$ | 0.37% | 28.18$ | 26.5$ | 26.75$ | 27.34$ | 46$ | 19.37$ | $2.647 mn | Buy | Sell |
![]() |
NTNX | Nutanix Inc. | 48.045$ | -2.305$ | -4.58% | 49.9$ | 47.89$ | 49.85$ | 50.35$ | 73.69$ | 28.49$ | $11.850 mn | Buy | Sell |
![]() |
NTPIF | Nam Tai Property Inc | 5$ | -0.05$ | -0.99% | - | - | - | 5$ | 5.7$ | 4.01$ | $196 mn | Buy | Sell |
![]() |
NTR | Nutrien Ltd | 52.175$ | 1.255$ | 2.46% | 52.43$ | 50.5$ | 50.92$ | 50.92$ | 69.12$ | 47.86$ | $25.810 mn | Buy | Sell |
![]() |
NTRA | Natera Inc | 111.62$ | -2.84$ | -2.48% | 113.75$ | 110.56$ | 112.3$ | 114.46$ | 117.23$ | 36.9$ | $13.707 mn | Buy | Sell |
![]() |
NTRB | Nutriband Inc | 7.18$ | -0.21$ | -2.84% | 7.4$ | 6.7$ | 6.98$ | 7.39$ | 7.4$ | 1.53$ | $79.239.198 | Buy | Sell |
![]() |
NTRP | NextTrip, Inc. | 3.28$ | -0.17$ | -4.93% | 3.51$ | 3.28$ | 3.4721$ | 3.45$ | 6.8097$ | 1.475$ | $2.559.787 | Buy | Sell |
![]() |
NTRS | NORTHERN TRUST CORP | 86.8$ | -3.83$ | -4.23% | 92.46$ | 83.03$ | 92$ | 90.63$ | 92.46$ | 62.435$ | $17.759 mn | Buy | Sell |
![]() |
NTSI | WisdomTree International Effic | 37.855$ | -0.145$ | -0.38% | 37.87$ | 37.75$ | 37.87$ | 38$ | 38.22$ | 30.26$ | $343 mn | Buy | Sell |
![]() |
NTST | NetSTREIT Corp | 17.285$ | 0.085$ | 0.49% | 17.53$ | 17.1$ | 17.16$ | 17.2$ | 18.9$ | 13.49$ | $1.268 mn | Buy | Sell |
![]() |
NTSX | WisdomTree US Efficient Core | 45.1571$ | -0.4929$ | -1.08% | 45.38$ | 45.08$ | 45.24$ | 45.65$ | 45.77$ | 33.19$ | $1.115 mn | Buy | Sell |
![]() |
NTWK | NetSol Technologies Inc | 2.82$ | -0.0709$ | -2.45% | 2.9999$ | 2.76$ | 2.91$ | 2.8909$ | 3.1$ | 1.7163$ | $32.162.777 | Buy | Sell |
![]() |
NTZ | Natuzzi SpA | 4.59$ | 0.02$ | 0.44% | - | - | - | 4.59$ | 7.596$ | 4.45$ | $50.557.055 | Buy | Sell |
![]() |
NU | Nu Holdings Ltd. | 13.1703$ | -0.4097$ | -3.02% | 13.36$ | 13.01$ | 13.34$ | 13.58$ | 13.64$ | 6.61$ | $48.730 mn | Buy | Sell |
![]() |
NUE | NUCOR CORPORATION | 164.48$ | -1.66$ | -1% | 166.87$ | 164.47$ | 166.08$ | 166.14$ | 203$ | 140.075$ | $39.436 mn | Buy | Sell |
![]() |
NUGL | NUGL Inc | 0.00695$ | -0.00045$ | -6.08% | 0.00695$ | 0.0063$ | 0.0063$ | 0.0074$ | 0.024$ | 0.0012$ | $6.063.063 | Buy | Sell |
![]() |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 48.11$ | -1.89$ | -3.78% | 50.3$ | 47.7$ | 49.59$ | 50$ | 50.3$ | 23.145$ | $601 mn | Buy | Sell |
![]() |
NUKK | Nukkleus Inc | 0.3301$ | -0.0066$ | -1.96% | 0.3448$ | 0.3242$ | 0.33$ | 0.3367$ | 3.2$ | 0.3011$ | $0 | Buy | Sell |
![]() |
NUMG | Nuveen ESG Mid-Cap Growth ETF | 42.7499$ | -0.8201$ | -1.88% | 43.1$ | 42.6491$ | 43.1$ | 43.57$ | 44.88$ | 33.8609$ | $387 mn | Buy | Sell |
![]() |
NURO | NeuroMetrix Inc | 3.69$ | -0.02$ | -0.54% | 3.6991$ | 3.68$ | 3.68$ | 3.71$ | 7.9432$ | 2.7$ | $7.422.380 | Buy | Sell |
![]() |
NUS | NUSKIN ENTERPRISES Inc | 11$ | 0.28$ | 2.61% | 11.17$ | 10.64$ | 10.64$ | 10.72$ | 30.2963$ | 9.76$ | $546 mn | Buy | Sell |
![]() |
NUSI | Nationwide Risk-Managed Income | 25.43$ | -0.4469$ | -1.73% | 25.8$ | 25.42$ | 25.8$ | 25.8769$ | 25.9412$ | 19.34$ | $379 mn | Buy | Sell |
![]() |
NUV | Nuveen Municipal VALUE FUND Inc | 8.725$ | -0.04$ | -0.46% | 8.77$ | 8.72$ | 8.74$ | 8.765$ | 8.93$ | 7.855$ | $1.811 mn | Buy | Sell |
![]() |
NUVB | Nuvation Bio Inc. | 3.37$ | -0.08$ | -2.32% | 3.4914$ | 3.33$ | 3.39$ | 3.45$ | 4.1598$ | 0.95$ | $833 mn | Buy | Sell |
![]() |
NUVL | Nuvalent, Inc. | 80.005$ | -4.065$ | -4.84% | 83.885$ | 79.15$ | 82.38$ | 84.07$ | 89.39$ | 39.86$ | $4.730 mn | Buy | Sell |
![]() |
NUVO | Holdco Nuvo Group D.G Ltd. | 1.0684$ | 0.0105$ | 0.99% | 1.1249$ | 1.045$ | 1.045$ | 1.0579$ | 8.25$ | 0.9616$ | $35.709.928 | Buy | Sell |
![]() |
NUW | Nuveen AMT-Free Municipal Value Fund | 13.765$ | -0.035$ | -0.25% | 13.7847$ | 13.7501$ | 13.77$ | 13.8$ | 14.1$ | 12.45$ | $247 mn | Buy | Sell |
![]() |
NUWE | Nuwellis Inc | 4.405$ | -0.1783$ | -3.89% | 4.56$ | 4.24$ | 4.5$ | 4.5833$ | 98.349995$ | 3.3401$ | $79.514.897 | Buy | Sell |
![]() |
NUZE | Nuzee Inc | 1.41$ | -0.16$ | -10.19% | 1.5$ | 1.4$ | 1.4203$ | 1.57$ | 12.39$ | 1.13$ | $1.830.764 | Buy | Sell |
![]() |
NVAX | Novavax Inc | 15.825$ | -0.62$ | -3.77% | 16.57$ | 15.18$ | 16.2$ | 16.445$ | 23.8599$ | 3.5324$ | $2.222 mn | Buy | Sell |
![]() |
NVCR | NovoCure Limited - Ordinary Shares | 19.14$ | -0.12$ | -0.62% | 19.18$ | 18.51$ | 18.77$ | 19.26$ | 41.51$ | 10.87$ | $2.060 mn | Buy | Sell |
![]() |
NVCT | Nuvectis Pharma Inc | 6.81$ | -0.11$ | -1.59% | 7$ | 6.72$ | 6.92$ | 6.92$ | 15.5$ | 5.85$ | $125 mn | Buy | Sell |
![]() |
NVD | GraniteShares 2x Short NVDA | 2.3307$ | 0.2507$ | 12.05% | 2.4$ | 2.2279$ | 2.26$ | 2.08$ | 31.4542$ | 1.74$ | $78.754.355 | Buy | Sell |
![]() |
NVDA | NVIDIA CORP | 118.724$ | -7.721$ | -6.11% | 121.85$ | 116.72$ | 121.35$ | 126.445$ | 140.76$ | 39.23001$ | $2.920 δισεκατομμύριο | Buy | Sell |
![]() |
NVDL | GraniteShares 2x Long NVDA | 62.86$ | -8.8995$ | -12.4% | 66.62$ | 60.83$ | 65.94$ | 71.7595$ | 91.7$ | 11.943333$ | $4.310 mn | Buy | Sell |
![]() |
NVDS | AXS 1.25X NVDA Bear Daily | 42.3753$ | 3.5053$ | 9.02% | 43.2909$ | 40.9601$ | 41.24$ | 38.87$ | 1012.3375$ | 34.46$ | $84.758.016 | Buy | Sell |
![]() |
NVDU | Direxion Daily NVDA Bull | 100.875$ | -13.835$ | -12.06% | 106.415$ | 97.16$ | 105.55$ | 114.71$ | 146.87$ | 20.18$ | $411 mn | Buy | Sell |
![]() |
NVDY | YeildMax NVDA Option Income ETF | 26.4999$ | -1.7301$ | -6.13% | 27.269$ | 26.115$ | 27.19$ | 28.23$ | 31.77$ | 19.62$ | $794 mn | Buy | Sell |
![]() |
NVEC | NVE CORP | 80.54$ | -1.7$ | -2.07% | 83.125$ | 79.71$ | 81.98$ | 82.24$ | 97.32$ | 64.14$ | $389 mn | Buy | Sell |
![]() |
NVEE | NV5 HOLDINGS Inc | 100.985$ | -0.315$ | -0.31% | 102.705$ | 100.24$ | 100.24$ | 101.3$ | 115.01$ | 88.56$ | $1.630 mn | Buy | Sell |
![]() |
NVEI | Nuvei Corp | 32.775$ | 0.182$ | 0.56% | 32.79$ | 32.59$ | 32.59$ | 32.593$ | 37.41$ | 13.32$ | $2.152 mn | Buy | Sell |
![]() |
NVFY | NOVA LIFESTYLE Inc | 1.81$ | -0.05$ | -2.69% | 1.86$ | 1.75$ | 1.8$ | 1.86$ | 6.38$ | 1.45$ | $4.391.326 | Buy | Sell |
![]() |
NVG | Nuveen AMT-Free Municipal Credit Income Fund | 12.38$ | -0.01$ | -0.08% | 12.39$ | 12.33$ | 12.38$ | 12.39$ | 12.6$ | 9.68$ | $2.643 mn | Buy | Sell |
![]() |
NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 17.22$ | 0.045$ | 0.26% | 17.23$ | 17.06$ | 17.06$ | 17.175$ | 18.18$ | 12.8$ | $1.260 mn | Buy | Sell |
![]() |
NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 210.97$ | -30.21$ | -12.53% | 233.295$ | 210.33$ | 232.39$ | 241.18$ | 247.21$ | 90.59$ | $6.128 mn | Buy | Sell |
![]() |
NVNI | Nvni Group Limited | 1.28$ | 0.05$ | 4.07% | 1.28$ | 1.17$ | 1.17$ | 1.23$ | 10.9999$ | 0.99$ | $35.486.719 | Buy | Sell |
![]() |
NVNO | enVVeno Medical Corporation | 5.97$ | -0.11$ | -1.81% | 6.03$ | 5.56$ | 6.02$ | 6.08$ | 6.97$ | 3.4$ | $79.580.100 | Buy | Sell |
![]() |
NVO | NOVO-NORDISK A/S | 135.495$ | -5.385$ | -3.82% | 136.62$ | 134.43$ | 136.41$ | 140.88$ | 148.15$ | 77.955$ | $459 δισεκατομμύριο | Buy | Sell |
![]() |
NVOS | Novo Integrated Sciences, Inc. | 0.5775$ | -0.015$ | -2.53% | 0.63$ | 0.556$ | 0.61$ | 0.5925$ | 5.384$ | 0.416$ | $11.003.987 | Buy | Sell |
![]() |
NVR | NVR Inc | 8385$ | -123.36$ | -1.45% | 8468.865$ | 8330.5$ | 8457.64$ | 8508.36$ | 8539.9999$ | 5210.49$ | $26.271 mn | Buy | Sell |
![]() |
NVRI | Enviri Corporation | 10.13$ | -0.25$ | -2.41% | 10.62$ | 10.1201$ | 10.3$ | 10.38$ | 10.62$ | 5.635$ | $811 mn | Buy | Sell |
![]() |
NVRO | Nevro Corp | 10.12$ | 0.02$ | 0.2% | 10.37$ | 9.77$ | 9.91$ | 10.1$ | 25.45$ | 7.46$ | $372 mn | Buy | Sell |
![]() |
NVS | NOVARTIS AG | 111.8557$ | 1.3107$ | 1.19% | 112.33$ | 111$ | 111.18$ | 110.545$ | 112.48$ | 92.19$ | $245 δισεκατομμύριο | Buy | Sell |
![]() |
NVST | Envista Holdings Corp | 17.195$ | 0.335$ | 1.99% | 17.545$ | 16.87$ | 16.87$ | 16.86$ | 36.14$ | 15.695$ | $2.955 mn | Buy | Sell |
![]() |
NVT | nVent Electric PLC | 74.87$ | -6.36$ | -7.83% | 79.765$ | 74.76$ | 79.28$ | 81.23$ | 86.57$ | 45.605$ | $12.430 mn | Buy | Sell |
![]() |
NVTAQ | INVITAE CORPORATION | 0.0004$ | 0.0001$ | 33.33% | 0.0004$ | 0.0003$ | 0.0003$ | 0.0003$ | 0.025$ | 0.000001$ | $0 | Buy | Sell |
![]() |
NVTS | Navitas Semiconductor Corp | 4.66$ | -0.25$ | -5.09% | 4.835$ | 4.48$ | 4.76$ | 4.91$ | 10.9$ | 3.48$ | $853 mn | Buy | Sell |
![]() |
NVVE | Nuvve Holding Corp. | 0.64$ | -0.0121$ | -1.86% | 0.669$ | 0.628499$ | 0.669$ | 0.6521$ | 36$ | 0.5141$ | $3.981.197 | Buy | Sell |
![]() |
NVX | NOVONIX LTD ADR | 1.75$ | -0.025$ | -1.41% | 1.7755$ | 1.7216$ | 1.73$ | 1.775$ | 3.1$ | 1.4$ | $214 mn | Buy | Sell |
![]() |
NWBI | NORTHWEST BANCSHARES INC | 13.43$ | 0.365$ | 2.79% | 13.45$ | 12.93$ | 12.94$ | 13.065$ | 13.45$ | 9.8$ | $1.709 mn | Buy | Sell |
![]() |
NWBO | Northwest Biotherapeutics Inc | 0.39288$ | -0.00212$ | -0.54% | 0.397$ | 0.3876$ | 0.395$ | 0.395$ | 1.11$ | 0.3783$ | $439 mn | Buy | Sell |
![]() |
NWE | NORTHWESTERN CORPORATION | 53.745$ | 1.005$ | 1.91% | 54.02$ | 52.77$ | 52.81$ | 52.74$ | 58.375$ | 45.97$ | $3.294 mn | Buy | Sell |
![]() |
NWFL | NORWOOD FINANCIAL CORP | 27.6$ | -1.2$ | -4.17% | 28.99$ | 27.2145$ | 28.91$ | 28.8$ | 34.5$ | 23.5$ | $224 mn | Buy | Sell |
![]() |
NWGL | Nature Wood Group Limited | 2.9165$ | -0.2235$ | -7.12% | 2.938$ | 2.76$ | 2.7764$ | 3.14$ | 21.967$ | 1.59$ | $48.277.306 | Buy | Sell |
![]() |
NWL | NEWELL BRANDS INC | 6.81$ | 0.155$ | 2.33% | 6.875$ | 6.6$ | 6.6$ | 6.655$ | 11.61$ | 5.385$ | $2.828 mn | Buy | Sell |
![]() |
NWN | Northwest Natural Holding | 40.39$ | 1.34$ | 3.43% | 40.5$ | 39.15$ | 39.15$ | 39.05$ | 44.9$ | 34.82$ | $1.536 mn | Buy | Sell |
![]() |
NWPX | NORTHWEST PIPE CO | 37.105$ | 0.205$ | 0.56% | 37.26$ | 36.46$ | 36.46$ | 36.9$ | 37.26$ | 25.67$ | $368 mn | Buy | Sell |
![]() |
NWS | News Corp | 28.93$ | -0.36$ | -1.23% | 29.345$ | 28.8$ | 29.2$ | 29.29$ | 29.37$ | 19.36$ | $5.516 mn | Buy | Sell |
![]() |
NWSA | News Corporation | 27.995$ | -0.45$ | -1.58% | 28.49$ | 27.87$ | 28.38$ | 28.445$ | 28.62$ | 19.09$ | $10.657 mn | Buy | Sell |
![]() |
NWTN | NWTN Inc. | 1.16$ | 0.04$ | 3.57% | 1.1672$ | 1.13$ | 1.15$ | 1.12$ | 10.8$ | 1.0301$ | $294 mn | Buy | Sell |
![]() |
NX | Quanex Building Products Corporation | 31.71$ | 1.05$ | 3.42% | 31.83$ | 30.34$ | 30.34$ | 30.66$ | 39.305$ | 24.97$ | $1.050 mn | Buy | Sell |
![]() |
NXC | Nuveen California Select Tax-Free Income Portfolio | 13.23$ | -0.04$ | -0.3% | 13.27$ | 13.23$ | 13.27$ | 13.27$ | 13.8$ | 11.86$ | $84.172.911 | Buy | Sell |
![]() |
NXE | Nexgen Energy Ltd | 6.78$ | -0.32$ | -4.51% | 7.02$ | 6.64$ | 7.02$ | 7.1$ | 8.88$ | 4.54$ | $3.806 mn | Buy | Sell |
![]() |
NXGL | Nexgel Inc | 2.11$ | 0$ | 0% | 2.18$ | 2.05$ | 2.11$ | 2.11$ | 3.14$ | 1.46$ | $13.140.287 | Buy | Sell |
![]() |
NXJ | Nuveen New Jersey Qualified Municipal Fund | 12.53$ | -0.03$ | -0.24% | 12.56$ | 12.51$ | 12.56$ | 12.56$ | 12.67$ | 10.06$ | $517 mn | Buy | Sell |
![]() |
NXL | Nexalin Technology, Inc. | 1.3607$ | -0.0743$ | -5.18% | 1.46$ | 1.331$ | 1.43$ | 1.435$ | 4.05$ | 0.2528$ | $14.405.135 | Buy | Sell |
![]() |
NXN | Nuveen New York Select Tax-Free Income Portfolio | 11.69$ | -0.0537$ | -0.46% | 11.7$ | 11.62$ | 11.67$ | 11.7437$ | 12.45$ | 10.64$ | $45.882.011 | Buy | Sell |
![]() |
NXP | Nuveen Select Tax Free Income Portfolio | 14.61$ | -0.14$ | -0.95% | 14.75$ | 14.57$ | 14.75$ | 14.75$ | 14.89$ | 12.91$ | $684 mn | Buy | Sell |
![]() |
NXPI | NXP Semiconductors NV | 281.47$ | -9.33$ | -3.21% | 296.08$ | 278.92$ | 284.555$ | 290.8$ | 296.08$ | 167.2102$ | $71.967 mn | Buy | Sell |
![]() |
NXPL | NextPlat Corp | 1.15$ | 0.015$ | 1.32% | 1.17$ | 1.12$ | 1.12$ | 1.135$ | 3.08$ | 1$ | $21.589.118 | Buy | Sell |
![]() |
NXRT | NexPoint Residential Trust Inc | 41.7$ | 0.35$ | 0.85% | 42.27$ | 40.785$ | 41.19$ | 41.35$ | 48.29$ | 26.21$ | $1.071 mn | Buy | Sell |
![]() |
NXST | NEXSTAR BROADCASTING GROUP Inc CLASS A | 181.98$ | 1.68$ | 0.93% | 183.34$ | 177.18$ | 179.14$ | 180.3$ | 187.315$ | 132.3$ | $5.995 mn | Buy | Sell |
![]() |
NXT | Nextracker Inc. | 47.99$ | -0.09$ | -0.19% | 48.56$ | 46.68$ | 47.27$ | 48.08$ | 62.31$ | 32.14$ | $6.874 mn | Buy | Sell |
![]() |
NXTC | NextCure Inc | 1.7$ | -0.08$ | -4.49% | 1.755$ | 1.68$ | 1.71$ | 1.78$ | 2.57$ | 0.98$ | $47.554.591 | Buy | Sell |
![]() |
NXTP | NextPlay Technologies, Inc. | 0.0023$ | 0.001$ | 76.92% | - | - | - | 0.0023$ | - | - | $0 | Buy | Sell |
![]() |
NXTT | Next Technology Holding Inc. | 5.58$ | 0.08$ | 1.45% | 5.75$ | 5.3$ | 5.43$ | 5.5$ | 6.66$ | 3.16$ | $14.648.225 | Buy | Sell |
![]() |
NXU | Nxu, Inc. | 0.417$ | -0.0325$ | -7.23% | 0.45$ | 0.4131$ | 0.4453$ | 0.4495$ | 95.999952$ | 0.3401$ | $4.975.221 | Buy | Sell |
![]() |
NYC | American Strategic Investment | 8.55$ | -0.64$ | -6.96% | 8.99$ | 8.5001$ | 8.89$ | 9.19$ | 10.91$ | 5.46$ | $22.047.902 | Buy | Sell |
![]() |
NYCBpA | New York Community Bancorp, Inc. Depositary shares, each representing a 1/40th interest in a share o | 19.46$ | 0.01$ | 0.05% | 19.82$ | 19.2601$ | 19.39$ | 19.45$ | 23.9064$ | 8.5$ | $97.300.000 | Buy | Sell |
![]() |
NYCBpU | NEW YORK COMMUNITY CAPITAL TRUST V (BonuSES) | 34.95$ | 0.7$ | 2.04% | 35.24$ | 34.25$ | 34.42$ | 34.25$ | 42.75$ | 16.37$ | $0 | Buy | Sell |
![]() |
NYF | iShares New York Muni Bond ETF | 53.685$ | -0.045$ | -0.08% | 53.7263$ | 53.66$ | 53.7$ | 53.73$ | 54.3179$ | 50.15$ | $735 mn | Buy | Sell |
![]() |
NYMT | NEW YORK MORTGAGE TRUST Inc | 6.855$ | 0.065$ | 0.96% | 6.91$ | 6.77$ | 6.77$ | 6.79$ | 10.63$ | 5.65$ | $625 mn | Buy | Sell |
![]() |
NYT | NEW YORK TIMES CO. | 53.3525$ | -0.3875$ | -0.72% | 53.87$ | 53.22$ | 53.57$ | 53.74$ | 54.36$ | 39.73$ | $8.725 mn | Buy | Sell |
![]() |
NYXH | Nyxoah SA | 8.8548$ | -0.5452$ | -5.8% | 9.4$ | 8.8201$ | 9.3521$ | 9.4$ | 20$ | 4$ | $304 mn | Buy | Sell |
![]() |
NZF | Nuveen Municipal Credit Income Fund | 12.335$ | -0.03$ | -0.24% | 12.37$ | 12.3$ | 12.35$ | 12.365$ | 12.56$ | 9.82$ | $2.390 mn | Buy | Sell |
![]() |
O | REALTY Income CORPORATION | 57.46$ | 1.09$ | 1.93% | 57.74$ | 56.4$ | 56.4$ | 56.37$ | 64.18$ | 45.035$ | $50.035 mn | Buy | Sell |
![]() |
OABI | OmniAb Inc. | 4.8289$ | 0.0789$ | 1.66% | 4.87$ | 4.64$ | 4.64$ | 4.75$ | 6.715$ | 3.56$ | $568 mn | Buy | Sell |