Εμπορικά μέσα

Last updated: 18/7/2024 12:31:33 πμ

Σύμβολο Title Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
OFED OCONEE FEDERAL FINANCIAL CORP 13.25$ 0.6$ 4.74% - - - 13.25$ 13.41$ 11.56$ $74.322.801 Buy Sell
OFG OFG BANCORP 43.06$ 0.72$ 1.7% 43.52$ 42.18$ 42.18$ 42.34$ 43.52$ 28.185$ $2.024 mn Buy Sell
OFIX Orthofix Medical Inc 16.18$ 0.055$ 0.34% 16.63$ 16$ 16.06$ 16.145$ 21.6$ 9.575$ $607 mn Buy Sell
OFLX OMEGA FLEX Inc 53.28$ -0.04$ -0.08% 54.73$ 52.45$ 52.45$ 53.32$ 99.48$ 47.79$ $538 mn Buy Sell
OFS OFS Capital Corp 8.91$ -0.01$ -0.11% 8.9789$ 8.82$ 8.92$ 8.92$ 12.44$ 8.42$ $119 mn Buy Sell
OGE OGE ENERGY Corp 37.06$ 0.39$ 1.06% 37.74$ 36.8$ 36.8$ 36.67$ 37.74$ 31.245$ $7.432 mn Buy Sell
OGEN Oragenics Inc 1.17$ -0.015$ -1.32% 1.14$ 1.1199$ 1.14$ 1.135$ 7.74$ 0.97$ $5.242.411 Buy Sell
OGI OrganiGram Holdings Inc 1.695411$ -0.05$ -2.87% 1.785$ 1.67$ 1.73$ 1.74$ 2.91$ 0.9702$ $176 mn Buy Sell
OGIG ALPS I O'Shares Global Internet Giants ETF Shares 38.68$ -1.07$ -2.68% 39.28$ 38.61$ 39.28$ 39.88$ 40.38$ 28.83$ $123 mn Buy Sell
OGN Organon & Co. 21.16$ 0.34$ 1.63% 21.43$ 20.55$ 20.6$ 20.82$ 24.08$ 10.835$ $5.442 mn Buy Sell
OGS ONE Gas Inc 69.65$ 1.35$ 1.98% 70.83$ 68.53$ 68.53$ 68.3$ 82.06$ 55.5$ $3.940 mn Buy Sell
OHI OMEGA HEALTHCARE INVESTORS Inc 35.72$ 0.11$ 0.31% 36.14$ 35.635$ 35.64$ 35.69$ 36.14$ 27.5294$ $8.826 mn Buy Sell
OI O-I Glass, Inc 11.68$ -0.02$ -0.17% 11.92$ 11.52$ 11.53$ 11.7$ 23.57$ 10.08$ $1.819 mn Buy Sell
OIA Invesco Municipal Income Opportunities Trust 6.43$ -0.01$ -0.16% 6.439$ 6.39$ 6.42$ 6.44$ 6.7$ 4.93$ $306 mn Buy Sell
OIGBQ Orbital Infrastructure Group, Inc. - - - - - - - - Buy Sell
OIH VanEck Vectors Oil Services ET 333.76$ -0.89$ -0.27% 338.56$ 332.77$ 335$ 334.65$ 364.08$ 278.625$ $2.103 mn Buy Sell
OII OCEANEERING INTERNATIONAL Inc 26.37$ -0.32$ -1.2% 27.3$ 26.344$ 26.68$ 26.69$ 27.46$ 18.665$ $2.674 mn Buy Sell
OILK Proshares Trust-Proshares K-1 48.07$ 0.56$ 1.18% 48.1942$ 47.9$ 47.9$ 47.51$ 51$ 40.8$ $115 mn Buy Sell
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN 42.21$ 1.14$ 2.78% 43.1407$ 41.5$ 41.5$ 41.07$ 53.9775$ 28.87$ $0 Buy Sell
OIS OIL STATES INTERNATIONAL Inc 4.53$ -0.03$ -0.66% 4.67$ 4.475$ 4.56$ 4.56$ 9.02$ 3.91$ $291 mn Buy Sell
OKE ONEOK Inc 84.68$ 0.26$ 0.31% 86.2$ 85.08$ 85.34$ 85.11$ 86.2$ 60.58$ $49.423 mn Buy Sell
OKLO Oklo Inc. 8.98$ 0.07$ 0.79% 9.76$ 8.72$ 8.72$ 8.81$ 15.7001$ 7.05$ $1.096 mn Buy Sell
OKTA Okta Inc 96.19$ -4.2$ -4.18% 99.42$ 95.9$ 99.04$ 100.39$ 114.5$ 65.04$ $15.202 mn Buy Sell
OLB OLB Group Inc 3.02$ -0.15$ -4.73% 3.0974$ 3$ 3$ 3.17$ 11.7$ 2.42$ $5.466.804 Buy Sell
OLED Universal Display Corporation 224.9$ -11.51$ -4.87% 230.66$ 223.07$ 230.02$ 236.48$ 237$ 133.67$ $10.669 mn Buy Sell
OLLI Ollie's Bargain Outlet Holdings, Inc. 101.45$ -2.49$ -2.39% 104.47$ 99.99$ 102.72$ 103.97$ 104.98$ 68.05$ $6.209 mn Buy Sell
OLMA Olema Pharmaceuticals Inc 14.45$ -0.27$ -1.84% 15.07$ 14.06$ 14.34$ 14.7$ 17.7911$ 7.78$ $808 mn Buy Sell
OLN OLIN Corp 50.19$ -0.04$ -0.08% 50.75$ 50.05$ 50.11$ 50.23$ 60.6$ 41.71$ $5.994 mn Buy Sell
OLO Olo Inc. 4.91$ 0.04$ 0.82% 4.91$ 4.82$ 4.85$ 4.87$ 8.8399$ 4.2$ $519 mn Buy Sell
OLP ONE LIBERTY PROPERTIES Inc 26.02$ 0.38$ 1.48% 26.205$ 25.5$ 25.56$ 25.64$ 26.205$ 17.55$ $548 mn Buy Sell
OLPX Olaplex Holdings Inc 1.83$ -0.03$ -1.67% 1.86$ 1.72$ 1.79$ 1.8$ 4.15$ 1.19$ $1.211 mn Buy Sell
OM Outset Medical Inc 4.5$ -0.39$ -8.09% 4.71$ 4.42$ 4.71$ 4.82$ 20.75$ 1.92$ $233 mn Buy Sell
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 72.3403$ -1.14$ -1.55% 72.98$ 71.09$ 71.66$ 73.44$ 100.21$ 50.23$ $3.078 mn Buy Sell
OMC OMNICOM GROUP Inc 91.52$ -3.85$ -4.04% 92.35$ 88.72$ 90.55$ 95.37$ 98.055$ 72.2$ $17.923 mn Buy Sell
OMCL OMNICELL INC 28.66$ 1.06$ 3.85% 28.779$ 27.2768$ 27.29$ 27.56$ 69.32$ 25.12$ $1.316 mn Buy Sell
OMER OMEROS CORPORATION 5.29$ 0.09$ 1.76% 5.2$ 4.74$ 4.94$ 5.1$ 5.84$ 0.92$ $307 mn Buy Sell
OMEX Odyssey Marine Exploration Inc 5.51$ 0.34$ 6.75% 5.4449$ 4.9$ 5$ 5.04$ 5.5724$ 2.85$ $113 mn Buy Sell
OMF OneMain Holdings Inc 52.55$ -0.22$ -0.42% 53.05$ 51.73$ 52.1$ 52.77$ 53.65$ 35$ $6.296 mn Buy Sell
OMGA Omega Therapeutics, Inc. 1.95$ -0.11$ -5.24% 2.1499$ 1.97$ 2.04$ 2.1$ 6.3$ 1.3$ $108 mn Buy Sell
OMH Ohmyhome Limited 0.56$ 0.0114$ 1.99% 0.5894$ 0.5624$ 0.568$ 0.5731$ 6$ 0.461$ $12.759.662 Buy Sell
OMI OWENS & MINOR Inc 14.81$ 0.38$ 2.63% 15.02$ 14.18$ 14.23$ 14.43$ 28.35$ 12.36$ $1.133 mn Buy Sell
OMQS OMNIQ Corp. 0.26$ 0.0242$ 10.49% - - - 0.255$ - - $0 Buy Sell
OMVKY OMV AG 10.69$ 0.06$ 0.56% 10.78$ 10.66$ 10.7575$ 10.63$ 13.17$ 10.12$ $3.499 mn Buy Sell
ON ON Semiconductor Corporation 75.61$ -3.27$ -4.15% 78.01$ 75.28$ 77.32$ 78.75$ 111.35$ 59.34$ $32.530 mn Buy Sell
ONB OLD NATIONAL BANCORP 4 19.73$ 0.2$ 1.02% 19.96$ 19.31$ 19.36$ 19.54$ 19.96$ 12.36$ $6.293 mn Buy Sell
ONCSQ OncoSec Medical Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0699$ 0.0002$ $596 Buy Sell
ONCT Oncternal Therapeutics Inc 7.08$ -0.42$ -5.6% 7.4$ 7$ 7.2001$ 7.5$ 13.14$ 5.5656$ $20.954.287 Buy Sell
ONCY Oncolytics Biotech Inc 1.06$ -0.0201$ -1.86% 1.08$ 1.02$ 1.06$ 1.08$ 3.08$ 0.883$ $80.889.311 Buy Sell
ONEO SPDR Russell 1000 Momentum Focus ETF 115.7262$ 1.9745$ 1.74% 114.2277$ 114.2277$ - 115.54$ 115.54$ 88.6302$ $153 mn Buy Sell
ONEQ FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX 70.76$ -1.85$ -2.54% 71.96$ 70.7901$ 71.96$ 72.9$ 73.58$ 49.41$ $6.853 mn Buy Sell
ONEV SPDR Russell 1000 Low Volatility Focus ETF 123.72$ 0.2711$ 0.22% 123.98$ 122.81$ 122.81$ 123.4489$ 124.29$ 99.67$ $661 mn Buy Sell
ONEW ONEWATER MARINE INC 30.48$ 1.21$ 4.14% 30.85$ 28.79$ 28.79$ 29.25$ 38.4$ 20.07$ $445 mn Buy Sell
ONEY SPDR Russell 1000 Yield Focus ETF 109.39$ 0.71$ 0.65% 109.745$ 108.14$ 108.14$ 108.68$ 109.745$ 86.09$ $829 mn Buy Sell
ONL Orion Office REIT Inc 4.14$ -0.03$ -0.72% 4.23$ 4.095$ 4.15$ 4.17$ 6.86$ 3.01$ $231 mn Buy Sell
ONLN ProShares Online Retail ETF 41.7499$ -1.0201$ -2.39% 42.3198$ 41.62$ 42.31$ 42.77$ 42.82$ 28.5$ $102 mn Buy Sell
ONMD OneMedNet Corp 1.0099$ -0.0021$ -0.21% 1.03$ 0.96$ 0.9725$ 0.9921$ 6.47$ 0.42$ $24.086.125 Buy Sell
ONON On Holding AG 40.71$ 1.16$ 2.96% 41.42$ 38.5453$ 38.85$ 39.2$ 44.3$ 23.41$ $11.570 mn Buy Sell
ONTF ON24 Inc 6.38$ 0.085$ 1.35% 6.43$ 6.24$ 6.24$ 6.295$ 9.085$ 5.37$ $267 mn Buy Sell
ONTO Onto Innovation Inc. 207.05$ -31.24$ -13.11% 229.76$ 206.94$ 227.03$ 238.29$ 238.93$ 103.935$ $10.203 mn Buy Sell
ONVO ORGANOVO HLDGS INC 0.5899$ -0.0297$ -4.84% 0.62$ 0.5802$ 0.62$ 0.6136$ 2.05$ 0.55$ $8.477.940 Buy Sell
OOMA Ooma Inc 10.09$ 0.09$ 0.9% 10.17$ 9.93$ 9.93$ 10$ 15.1693$ 6.5$ $266 mn Buy Sell
OP OceanPal Inc 2.09$ 0.0401$ 2.05% 2.09$ 1.945$ 1.99$ 1.96$ 3.33$ 1.527$ $15.574.632 Buy Sell
OPA Magnum Opus Acquisition Ltd - - - - - - - - Buy Sell
OPAD Offerpad Solutions Inc. 4.97$ 0.05$ 1.02% 5.08$ 4.82$ 4.9$ 4.92$ 13.4596$ 3.83$ $136 mn Buy Sell
OPAL OPAL Fuels Inc 4.31$ 0.02$ 0.47% 4.35$ 4.23$ 4.27$ 4.3$ 8.46$ 3.93$ $122 mn Buy Sell
OPBK OP BANCORP 11.33$ 0.21$ 1.91% 11.5$ 11$ 11$ 10.99$ 11.5$ 8.23$ $169 mn Buy Sell
OPCH Option Care Health Inc 30.87$ -0.375$ -1.2% 31.27$ 30.65$ 31.27$ 31.245$ 35.74$ 26.11$ $5.366 mn Buy Sell
OPEN Opendoor Technologies Inc. 2.69$ -0.2$ -6.85% 3.09$ 2.68$ 2.77$ 2.92$ 5.41$ 1.68$ $1.860 mn Buy Sell
OPER Clearshares Ultra-Short Matur 100.39$ -0.01$ -0.01% 100.41$ 100.36$ 100.405$ 100.4$ 100.692$ 99.95$ $151 mn Buy Sell
OPFI OppFi Inc. 4.04$ -0.01$ -0.25% 4.1099$ 3.9701$ 4$ 4.05$ 5.3399$ 1.91$ $80.345.035 Buy Sell
OPGN OpGen Inc 3.14$ 0.05$ 1.62% 3.2$ 3.06$ 3.13$ 3.09$ 38.4$ 1.65$ $4.235.778 Buy Sell
OPHC OptimumBank Holdings Inc 4.47$ -0.0098$ -0.22% 4.48$ 4.43$ 4.47$ 4.4798$ 4.915$ 2.85$ $43.067.650 Buy Sell
OPI Office Properties Income Trust 2.61$ 0.01$ 0.38% 2.77$ 2.53$ 2.55$ 2.6$ 8.8$ 1.81$ $131 mn Buy Sell
OPK OPKO HEALTH Inc 1.52$ -0.015$ -1.04% 1.44$ 1.38$ 1.43$ 1.44$ 2.175$ 0.8516$ $1.059 mn Buy Sell
OPOF OLD POINT FINANCIAL CORP 16.6$ 0.19$ 1.16% 16.6$ 15.13$ 15.13$ 16.41$ 22.33$ 13.486$ $84.254.894 Buy Sell
OPRA Opera Ltd 12.3311$ -0.63$ -4.86% 12.87$ 12.33$ 12.75$ 12.97$ 23.09$ 10.3$ $1.091 mn Buy Sell
OPTN Optinose Inc 1.09$ -0.06$ -5.22% 1.15$ 1.08$ 1.15$ 1.15$ 2.1$ 0.8$ $158 mn Buy Sell
OPTT Ocean Power Technologies Inc 0.384$ -0.0081$ -2.07% 0.4187$ 0.38$ 0.387$ 0.3911$ 0.72$ 0.12$ $34.736.249 Buy Sell
OPTX Syntec Optics Holdings Inc 1.86$ -0.03$ -1.58% 1.94$ 1.81$ 1.94$ 1.9$ 10.43$ 1.81$ $68.240.175 Buy Sell
OPXS Optex Systems Holdings, Inc. 8.18$ -0.24$ -2.85% 8.685$ 7.962$ 8.49$ 8.42$ 8.99$ 3.32$ $56.055.969 Buy Sell
OPY OPPENHEIMER HOLDINGS Inc 53.1$ 0.59$ 1.12% 53.15$ 52.35$ 52.35$ 52.51$ 53.57$ 32.8249$ $543 mn Buy Sell
ORA ORMAT TECHNOLOGIES Inc 75.41$ -0.65$ -0.85% 77.06$ 75.365$ 75.53$ 76.06$ 85.82$ 58.73$ $4.556 mn Buy Sell
ORAN Orange SA 10.97$ 0.155$ 1.43% 10.98$ 10.89$ 10.89$ 10.815$ 12.41$ 9.82$ $29.181 mn Buy Sell
ORC ORCHID ISLAND CAPITAL Inc 8.77$ -0.07$ -0.79% 8.89$ 8.74$ 8.76$ 8.83$ 11.2693$ 5.9$ $465 mn Buy Sell
ORCL ORACLE CORP 139.18$ -3.34$ -2.34% 141.79$ 138.6801$ 140.48$ 142.6$ 146.59$ 99.26$ $384 δισεκατομμύριο Buy Sell
ORGN Origin Materials, Inc 0.9925$ -0.01$ -0.97% 1.07$ 0.9915$ 1.01$ 1.03$ 4.53$ 0.4422$ $146 mn Buy Sell
ORGO Organogenesis Holdings Inc. 3.04$ -0.065$ -2.1% 3.1175$ 3$ 3.01$ 3.1$ 4.705$ 1.96$ $403 mn Buy Sell
ORGS ORGENESIS INC 0.7179$ 0.0178$ 2.54% 0.7969$ 0.7$ 0.73$ 0.7001$ 1.29$ 0.25$ $24.729.342 Buy Sell
ORI OLD REPUBLIC INTERNATIONAL CORPORATION 32.37$ 0.285$ 0.89% 32.47$ 32.165$ 32.18$ 32.085$ 32.47$ 25.885$ $8.799 mn Buy Sell
ORIC Oric Pharmaceuticals Inc 10.22$ -0.78$ -7.09% 11.96$ 9.96$ 11.63$ 11$ 16.65$ 5.27$ $689 mn Buy Sell
ORLA Orla Mining Ltd 4.11$ -0.07$ -1.67% 4.205$ 4.085$ 4.16$ 4.18$ 4.82$ 2.6$ $1.312 mn Buy Sell
ORLY O'REILLY AUTOMOTIVE Inc 1043.63$ 0.23$ 0.02% 1056.73$ 1042.3$ 1045.61$ 1043.38$ 1169.1099$ 860.1$ $61.464 mn Buy Sell
ORMP Oramed Pharmaceuticals Inc 2.56$ 0$ 0% 2.595$ 2.52$ 2.53$ 2.56$ 3.67$ 1.67$ $104 mn Buy Sell
ORN ORION MARINE GROUP Inc 11.07$ -0.26$ -2.29% 11.605$ 10.87$ 11.07$ 11.33$ 11.605$ 2.905$ $364 mn Buy Sell
ORRF ORRSTOWN FINL SVCS INC 31.49$ 0.495$ 1.6% 31.77$ 30.57$ 30.74$ 31.005$ 31.77$ 19.3$ $338 mn Buy Sell
OSBC OLD SECOND BANCORP INC 16.77$ 0.17$ 1.02% 16.99$ 16.46$ 16.49$ 16.6$ 16.99$ 13$ $752 mn Buy Sell
OSCR Oscar Health Inc 15.59$ -0.595$ -3.68% 16.415$ 15.48$ 15.94$ 16.185$ 23.44$ 4.72$ $3.145 mn Buy Sell
OSIS OSI SYSTEMS INC 148.94$ -1.62$ -1.08% 153.41$ 147.8$ 149.56$ 150.57$ 153.41$ 103.04$ $2.539 mn Buy Sell
OSK OSHKOSH Corp 111.26$ -2.25$ -1.98% 113.88$ 110.745$ 112.28$ 113.51$ 127.98$ 86.1$ $7.277 mn Buy Sell
OSOL Osprey Solana Trust 14.72$ 0.544$ 3.97% - - - 14.25$ - - $0 Buy Sell
OSS One Stop Systems Inc 2.34$ -0.115$ -4.65% 2.5$ 2.2676$ 2.47$ 2.475$ 4.575$ 1.56$ $48.945.289 Buy Sell
OST Ostin Technology Group Co. 0.33$ -0.026$ -7.3% 0.356$ 0.33$ 0.355$ 0.356$ 1.11$ 0.33$ $4.886.063 Buy Sell
OSUR ORASURE TECHNOLOGIES INC 4.45$ -0.12$ -2.63% 4.62$ 4.44$ 4.52$ 4.57$ 8.45$ 3.915$ $329 mn Buy Sell
OSW OneSpaWorld Holdings Limited 16.526$ -0.405$ -2.37% 17.07$ 16.58$ 16.98$ 17.065$ 17.255$ 9.82$ $1.730 mn Buy Sell
OTEX Open Text Corp 31.321251$ -0.39$ -1.23% 31.71$ 31.075$ 31.42$ 31.71$ 45.47$ 27.54$ $8.388 mn Buy Sell
OTIS Otis Worldwide Corp 98.93$ -0.68$ -0.68% 100.49$ 98.81$ 99.36$ 99.61$ 100.84$ 73.32$ $40.000 mn Buy Sell
OTLK Outlook Therapeutics, Inc. 8.7179$ -0.26$ -2.81% 9.25$ 8.83$ 9.18$ 9.24$ 36.998$ 4.004$ $204 mn Buy Sell
OTLY Oatly Group AB 1.06$ 0.045$ 4.35% 1.09$ 1$ 1.02$ 1.035$ 2.32$ 0.44$ $631 mn Buy Sell
OTRK Ontrak Inc 0.2327$ -0.011$ -4.63% 0.2425$ 0.2185$ 0.2376$ 0.2377$ 2.787$ 0.135$ $11.162.005 Buy Sell
OTRKP Ontrak Cumulative Perp Prf Series A 9.5 0.2651$ 0$ 0% - - - 0.25111$ - - $518.271 Buy Sell
OTTR OTTER TAIL CORP 94.15$ -0.125$ -0.13% 95.83$ 93.5$ 94.03$ 94.355$ 99.49$ 68.96$ $3.937 mn Buy Sell
OTTW Ottawa Bancorp Inc 13.4$ 0.35$ 2.68% 13.4$ 13.15$ 13.4$ 13.05$ 13.66$ 10.4$ $34.179.259 Buy Sell
OUNZ VanEck Merk Gold Shares 23.7$ -0.105$ -0.44% 23.98$ 23.68$ 23.9$ 23.845$ 23.98$ 17.56$ $1.015 mn Buy Sell
OUSA ALPS O'Shares U.S. Quality 51.43$ 0$ 0% 51.5011$ 51.28$ 51.28$ 51.43$ 51.5011$ 40.4702$ $786 mn Buy Sell
OUSM ALPS O'Shares U.S. Small-Cap 43.55$ -0.27$ -0.62% 43.895$ 43.55$ 43.57$ 43.82$ 43.895$ 33.285$ $659 mn Buy Sell
OUST Ouster Inc 15.24$ -1.26$ -7.68% 16.25$ 14.81$ 15.76$ 16.4$ 16.8789$ 3.6673$ $689 mn Buy Sell
OUT Outfront Media Inc 15.97$ -0.015$ -0.09% 16.14$ 15.14$ 15.75$ 15.985$ 17.0164$ 8.18$ $2.649 mn Buy Sell
OVBC OHIO VALLEY BANC CORP 21.68$ -0.03$ -0.14% 21.75$ 21.68$ 21.68$ 21.71$ 25.618$ 19.35$ $104 mn Buy Sell
OVID Ovid therapeutics Inc 1$ -0.01$ -0.96% 1.06$ 1$ 1.03$ 1.04$ 4.1389$ 0.68$ $70.944.627 Buy Sell
OVLY OAK VALLEY BANCORP 26.92$ -0.62$ -2.25% 27.445$ 26.8$ 27.0179$ 27.58$ 30.7$ 22.91$ $225 mn Buy Sell
OVV Ovintiv Inc. 48.465361$ 0.015$ 0.03% 49.5687$ 48.43$ 48.59$ 48.455$ 55.95$ 39.68$ $12.939 mn Buy Sell
OWL Blue Owl Capital Inc 18.78$ 0.41$ 2.23% 18.83$ 18.14$ 18.16$ 18.37$ 19.87$ 10.64$ $9.407 mn Buy Sell
OWLT Owlet Inc 4.48$ 0.09$ 2.05% 4.6799$ 4.29$ 4.43$ 4.39$ 7.5$ 3.05$ $40.765.935 Buy Sell
OXBR Oxbridge Re Holdings Limited - Ordinary Shares 3$ 0.25$ 9.8% 3.22$ 2.57$ 2.6499$ 2.55$ 3.22$ 0.87$ $18.019.983 Buy Sell
OXLC OXFORD LANE CAPITAL CORP 5.59$ -0.065$ -1.15% 5.59$ 5.53$ 5.57$ 5.655$ 5.78$ 4.41$ $870 mn Buy Sell
OXM OXFORD INDUSTRIES Inc 104.39$ 1.26$ 1.22% 104.98$ 102.29$ 102.29$ 103.13$ 113.88$ 82.33$ $1.636 mn Buy Sell
OXSQ Oxford Square Capital Corporation 3.04$ -0.055$ -1.77% 3.06$ 3.0211$ 3.04$ 3.1$ 3.29$ 2.82$ $182 mn Buy Sell
OZK Bank Ozk 46.1$ 0.41$ 0.88% 47.14$ 45.6$ 45.6$ 46.51$ 52.36$ 34.76$ $5.229 mn Buy Sell
OZSC Ozop Energy Solutions Inc 0.0012$ 0.0001$ 9.09% 0.0012$ 0.001$ 0.0011$ 0.0011$ 0.0075$ 0.0007$ $5.895.378 Buy Sell
PAAS Pan American Silver Corp 23.6$ -0.61$ -2.52% 24.22$ 23.325$ 24.2$ 24.18$ 24.27$ 12.16$ $8.566 mn Buy Sell
PAC Grupo Aeroportuario Del Pacifico 164.86$ -2.75$ -1.64% 167.94$ 164.11$ 166.39$ 167.61$ 197.31$ 107.25$ $7.081 mn Buy Sell
PACB PACIFIC BIOSCIENCES OF CALIFORNIA Inc 2.0501$ -0.12$ -5.53% 2.2398$ 1.99$ 2.04$ 2.17$ 14.045$ 1.16$ $558 mn Buy Sell
PACK Ranpak Holdings Corp 7.38$ -0.35$ -4.53% 7.71$ 7.36$ 7.62$ 7.73$ 8.2889$ 2.63$ $591 mn Buy Sell
PAG PENSKE AUTOMOTIVE GROUP Inc 160.99$ -1.13$ -0.7% 162.4$ 158.96$ 159.72$ 162.12$ 180.04$ 137.95$ $10.767 mn Buy Sell
PAGP Plains Group Holdings, L.P. Class A Shares representing limited partner interests 19.7$ 0.01$ 0.05% 19.95$ 19.665$ 19.75$ 19.68$ 19.95$ 13.948989$ $3.886 mn Buy Sell
PAGS PagSeguro Digital Ltd 13.37$ -0.27$ -1.98% 13.58$ 13.185$ 13.49$ 13.64$ 14.98$ 6.93$ $2.796 mn Buy Sell
PAHC Phibro Animal Health Corp 19.02$ -0.04$ -0.21% 19.2$ 18.55$ 18.83$ 19.06$ 19.2$ 9.4$ $387 mn Buy Sell
PAI Western Asset Investment Grade Income Fund Inc. 12.22$ 0.01$ 0.08% 12.32$ 12.185$ 12.22$ 12.21$ 12.32$ 10.59$ $116 mn Buy Sell
PALI Palisade Bio Inc 4.35$ -0.075$ -1.69% 4.4335$ 4.18$ 4.34$ 4.425$ 36.599998$ 3.82$ $4.073.349 Buy Sell
PALL Aberdeen Standard Physical Palladium Shares ETF 87.6926$ -0.7774$ -0.88% 88.78$ 87.465$ 88.59$ 88.47$ 121.245$ 78.5$ $278 mn Buy Sell
PALT Paltalk Inc 4.25$ -0.0925$ -2.13% 4.4$ 4.2101$ 4.2981$ 4.3425$ 5.19$ 1.53$ $39.194.167 Buy Sell
PAM Pampa Energia S.A. Pampa Energia S.A. 44.8$ -1.21$ -2.63% 45.76$ 44.02$ 44.69$ 46.01$ 52.165$ 32.91$ $2.443 mn Buy Sell
PANL Pangaea Logistics Solutions Lt 7.63$ -0.07$ -0.91% 7.75$ 7.58$ 7.65$ 7.7$ 9.525$ 5.28$ $358 mn Buy Sell
PANW PALO ALTO NETWORKS INC 332.14$ -6.265$ -1.85% 335.87$ 327.63$ 334.91$ 338.505$ 380.84$ 201.17$ $108 δισεκατομμύριο Buy Sell
PAPL PINEAPPLE FINANCIAL INC. 0.8758$ 0.190838$ 26.72% 1.15$ 0.706$ 0.915$ 0.714162$ 4.25$ 0.61$ $6.370.058 Buy Sell
PAR PAR Technology Corp 52.47$ -0.06$ -0.11% 52.6157$ 51.03$ 51.19$ 52.53$ 52.79$ 28.21$ $1.784 mn Buy Sell
PARA Paramount Global 11.88$ -0.09$ -0.75% 11.97$ 11.8$ 11.82$ 11.955$ 17.5$ 9.54$ $7.434 mn Buy Sell
PARR Par Pacific Holdings Inc 24.74$ 0.14$ 0.57% 25.55$ 24.54$ 24.74$ 24.6$ 40.695$ 22.77$ $1.433 mn Buy Sell
PASG Passage Bio Inc 0.9487$ -0.0063$ -0.66% 0.97095$ 0.92$ 0.93$ 0.955$ 1.79$ 0.5751$ $58.478.433 Buy Sell
PATH UiPath Inc. 12.5819$ -0.135$ -1.06% 12.97$ 12.4615$ 12.5$ 12.705$ 27.87$ 11.07$ $6.169 mn Buy Sell
PATK PATRICK INDUSTRIES INC 121.89$ -1.87$ -1.51% 123.93$ 121.71$ 122.55$ 123.76$ 124.425$ 70.15$ $2.731 mn Buy Sell
PAVM PAVmed Inc 1.155$ 0.115$ 11.06% 1.34$ 1.06$ 1.06$ 1.04$ 9$ 0.5999$ $10.893.638 Buy Sell
PAVS Paranovus Entertainment Tech. 0.901641$ -0.003359$ -0.37% 0.9101$ 0.895$ 0.91$ 0.905$ 4.84$ 0.72$ $6.063.243 Buy Sell
PAX Patria Investments Ltd 12.88$ -0.19$ -1.45% 13.2451$ 12.85$ 13$ 13.07$ 16.2$ 12.01$ $758 mn Buy Sell
PAY Paymentus Holdings Inc 20.3$ -0.33$ -1.6% 20.805$ 20.25$ 20.45$ 20.63$ 25.21$ 10.23$ $445 mn Buy Sell
PAYC Paycom Software Inc 160.85$ -0.38$ -0.24% 161.76$ 156.59$ 160$ 161.06$ 374.04$ 139.5$ $9.347 mn Buy Sell
PAYO Payoneer Global Inc. 5.4425$ 0.005$ 0.09% 5.645$ 5.43$ 5.48$ 5.54$ 6.48$ 4.24$ $2.032 mn Buy Sell
PAYS Paysign Inc 5.15$ -0.05$ -0.96% 5.25$ 5.02$ 5.22$ 5.2$ 5.31$ 1.6704$ $273 mn Buy Sell
PAYX PAYCHEX INC 126.81$ 2.53$ 2.04% 126.92$ 124.57$ 124.58$ 124.3$ 129.7$ 106.27$ $45.668 mn Buy Sell
PB Prosperity Bancshares Inc 69.46$ 1.31$ 1.92% 69.7$ 67.49$ 67.49$ 68.15$ 69.7$ 49.6$ $6.664 mn Buy Sell
PBA Pembina Pipeline Corp. Canada 37.679041$ 0.09$ 0.24% 37.86$ 37.54$ 37.6$ 37.57$ 37.905$ 28.15$ $21.850 mn Buy Sell
PBD Invesco Global Clean Energy ET 14.325$ -0.365$ -2.48% 14.63$ 14.27$ 14.63$ 14.69$ 20.3633$ 13.07$ $119 mn Buy Sell
PBE Invesco Dynamic Biotech & Genome ETF 69.54$ -0.63$ -0.9% 70.41$ 69.385$ 69.86$ 70.17$ 70.41$ 52.47$ $276 mn Buy Sell
PBF PBF ENERGY INC 39.93$ -0.555$ -1.37% 41.75$ 39.635$ 40.4$ 40.485$ 62.884$ 39.54$ $4.734 mn Buy Sell
PBH PRESTIGE BRANDS HOLDINGS Inc 71.81$ 0.01$ 0.01% 72.82$ 71.585$ 71.64$ 71.8$ 75.31$ 56.344$ $3.567 mn Buy Sell
PBHC Pathfinder Bancorp Inc 13.94$ -0.05$ -0.36% 14.53$ 13.84$ 14.53$ 13.99$ 15.9$ 11.413$ $65.793.845 Buy Sell
PBI PITNEY BOWES Inc 7.08$ 0$ 0% 7.19$ 6.99$ 6.99$ 7.08$ 7.19$ 2.8$ $1.266 mn Buy Sell
PBIpB PITNEY BOWES INC .6.70% Notes DUE 2043 19.07$ -0.28$ -1.45% 19.53$ 19.04$ 19.35$ 19.35$ 20.19$ 14.77$ $0 Buy Sell
PBJ Invesco Dynamic Food & Beverage ETF 45.7541$ 0.1541$ 0.34% 46.09$ 45.53$ 45.53$ 45.6$ 48.9951$ 40.05$ $118 mn Buy Sell
PBLA Panbela Therapeutics Inc 0.36$ 0.0081$ 2.3% - - - 0.36$ - - $0 Buy Sell
PBP Invesco S&P 500 BuyWrite ETF 22.48$ 0.0299$ 0.13% 22.5$ 22.44$ 22.5$ 22.4501$ 22.8$ 21.42$ $93.292.000 Buy Sell
PBPB POTBELLY CORPORATION COMMON STOCK 7.5$ -0.245$ -3.17% 7.8399$ 7.41$ 7.67$ 7.74$ 14.36$ 6.77$ $224 mn Buy Sell
PBR Petroleo Brasileiro S.A.- Petrobras 15.16$ -0.06$ -0.39% 15.22$ 15.08$ 15.12$ 15.19$ 17.91$ 13.18$ $56.414 mn Buy Sell
PBR Petroleo Brasileiro SA Petrobras 14.0204$ -0.035$ -0.25% 14.105$ 13.98$ 14.05$ 14.115$ 17.32$ 11.93$ $39.271 mn Buy Sell
PBT Permian Basin Royalty Trust 12.01$ 0.28$ 2.39% 12.06$ 11.5718$ 11.74$ 11.73$ 24.7681$ 10.51$ $560 mn Buy Sell
PBW Invesco WilderHill Clean Energy ETF 23.06$ -0.9$ -3.76% 24.01$ 22.77$ 23.46$ 23.96$ 44.2$ 18.93$ $350 mn Buy Sell
PBYI PUMA BIOTECHNOLOGY INC 3.9$ -0.295$ -7.48% 4.07$ 3.575$ 3.97$ 3.945$ 7.73$ 2.13$ $188 mn Buy Sell
PCAR PACCAR INC 109.16$ 0.33$ 0.3% 110.33$ 108.12$ 109$ 108.89$ 125.5$ 80.94$ $57.216 mn Buy Sell
PCEF Invesco CEF Income Composite E 19.17$ -0.1$ -0.52% 19.23$ 19.11$ 19.11$ 19.27$ 19.33$ 15.9699$ $774 mn Buy Sell
PCF High Income Securities Fund 6.57$ -0.0499$ -0.75% 6.59$ 6.53$ 6.59$ 6.6199$ 7$ 5.71$ $115 mn Buy Sell
PCG PG&E CORPORATION 17.97$ 0.22$ 1.24% 18.035$ 17.765$ 17.79$ 17.72$ 18.95$ 14.71$ $46.990 mn Buy Sell
PCGpA PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. 23.71$ 0.04$ 0.17% 23.8833$ 23.71$ 23.8833$ 23.67$ 24.94$ 19.34$ $245 mn Buy Sell
PCH POTLATCH CORPORATION 41.3076$ 1.3$ 3.13% 42.86$ 41.43$ 41.43$ 41.54$ 53.99$ 37.0606$ $3.284 mn Buy Sell
PCK Pimco California Municipal Income Fund II of Beneficial Interest 5.94$ -0.01$ -0.17% 5.97$ 5.92$ 5.95$ 5.95$ 6.07$ 4.85$ $192 mn Buy Sell
PCM PCM Fund Inc 7.56$ 0.05$ 0.67% 7.57$ 7.51$ 7.52$ 7.51$ 10.2$ 6.88$ $90.808.921 Buy Sell
PCN PIMCO CORPORATE & Income STRATEGY FUND 13.38$ 0.03$ 0.22% 13.44$ 13.38$ 13.4$ 13.38$ 14.48$ 10.6984$ $728 mn Buy Sell
PCOR Procore Technologies, Inc. 70.58$ -1.13$ -1.58% 72.48$ 70.3$ 71.07$ 71.71$ 83.35$ 48.11$ $10.228 mn Buy Sell
PCQ PIMCO California Municipal Income Fund 9.45$ -0.059$ -0.62% 9.52$ 9.43$ 9.52$ 9.509$ 10.5$ 8.19$ $179 mn Buy Sell
PCRX PACIRA PHARMACEUTICALS Inc 21.04$ -0.35$ -1.64% 21.76$ 20.66$ 21.2$ 21.36$ 40.16$ 20.08$ $979 mn Buy Sell
PCSA Processa Pharmaceuticals, Inc 1.71$ -0.0526$ -2.98% 1.8007$ 1.61$ 1.8$ 1.7626$ 18$ 1.4$ $4.887.192 Buy Sell
PCT Purecycle Technologies 6.05$ 0.14$ 2.33% 6.18$ 5.8805$ 5.91$ 6$ 11.89$ 2.385$ $996 mn Buy Sell
PCTY Paylocity Holding Corp 150.28$ -0.44$ -0.29% 151.22$ 148.52$ 150.24$ 150.72$ 230.52$ 129.94$ $8.480 mn Buy Sell
PCVX Vaxcyte Inc 81.37$ -1.86$ -2.23% 83$ 78.59$ 82.1$ 83.23$ 85.61$ 44.2$ $8.853 mn Buy Sell
PCY POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO 20.59$ -0.105$ -0.51% 20.617$ 20.555$ 20.57$ 20.695$ 20.8587$ 17.295$ $1.450 mn Buy Sell
PCYO PURE CYCLE CORPORATION 10.72$ -0.28$ -2.55% 10.97$ 10.57$ 10.95$ 10.98$ 13.07$ 8.94$ $258 mn Buy Sell
PD Pagerduty Inc 21.77$ 1$ 4.81% 22.01$ 20.4$ 20.48$ 20.77$ 26.7$ 17.92$ $2.081 mn Buy Sell
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 13.93$ 0.02$ 0.14% 13.98$ 13.9043$ 13.94$ 13.91$ 15.35$ 13.05$ $5.078 mn Buy Sell
PDCC PEARL DIVER CREDIT COMPANY INC. - - - - - - - - Buy Sell
PDCO PATTERSON COMPANIES Inc 26.38$ 0.99$ 3.9% 26.47$ 25.36$ 25.39$ 25.4$ 34.53$ 22.29$ $2.315 mn Buy Sell
PDD Pinduoduo Inc 131.82$ -3.99$ -2.94% 134.72$ 130.3$ 134.72$ 135.81$ 164.69$ 74.48$ $183 δισεκατομμύριο Buy Sell
PDEX PRO-DEX INC NEW 19.9$ 0.5$ 2.58% 19.96$ 18.9788$ 19.73$ 19.4$ 22.9899$ 14.51$ $68.039.871 Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.
; ;