Last updated: 18/7/2024 2:23:34 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PDEX | PRO-DEX INC NEW | 19.9$ | 0.5$ | 2.58% | 19.96$ | 18.9788$ | 19.73$ | 19.4$ | 22.9899$ | 14.51$ | $68.039.871 | Buy | Sell |
 |
PDFS | PDF SOLUTIONS INC | 35.78$ | -3.77$ | -9.53% | 39.07$ | 35.69$ | 38.83$ | 39.55$ | 46.22$ | 26.12$ | $1.374 mn | Buy | Sell |
 |
PDI | Pimco Dynamic Income Fund | 18.95$ | 0.035$ | 0.18% | 18.97$ | 18.91$ | 18.93$ | 18.935$ | 19.77$ | 15.45$ | $4.880 mn | Buy | Sell |
 |
PDM | PIEDMONT OFFICE REALTY TRUST Inc | 8.38$ | 0.01$ | 0.12% | 8.65$ | 8.3$ | 8.3$ | 8.37$ | 8.65$ | 4.91$ | $1.038 mn | Buy | Sell |
 |
PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 33.67$ | -0.08$ | -0.24% | 33.85$ | 33.56$ | 33.69$ | 33.75$ | 33.85$ | 27.675$ | $510 mn | Buy | Sell |
 |
PDO | PIMCO Dynamic Income Opportunities Fund | 13.2304$ | 0.01$ | 0.08% | 13.33$ | 13.24$ | 13.26$ | 13.26$ | 13.45$ | 10.65$ | $1.502 mn | Buy | Sell |
 |
PDP | Invesco DWA Momentum ETF | 98.4$ | -3.14$ | -3.09% | 100.2779$ | 98.4$ | 100.2779$ | 101.54$ | 101.655$ | 72.6822$ | $1.243 mn | Buy | Sell |
 |
PDS | Precision Drilling Corp | 75.686934$ | -0.96$ | -1.25% | 78.13$ | 75.17$ | 76.87$ | 76.62$ | 78.13$ | 49.67$ | $1.082 mn | Buy | Sell |
 |
PDSB | PDS Biotechnology Corp | 4.01$ | -0.12$ | -2.89% | 4.27$ | 3.92$ | 4.1$ | 4.15$ | 6.85$ | 2.53$ | $147 mn | Buy | Sell |
 |
PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | 11.79$ | -0.02$ | -0.17% | 11.83$ | 11.73$ | 11.8$ | 11.81$ | 11.945$ | 8.77$ | $580 mn | Buy | Sell |
 |
PDYN | Palladyne AI Corp. | 2.19$ | -0.15$ | -6.36% | 2.42$ | 2.19$ | 2.31$ | 2.36$ | 3.1393$ | 1.26$ | $58.254.000 | Buy | Sell |
 |
PEB | PEBBLEBROOK HOTEL TRUST | 14.15$ | 0.11$ | 0.78% | 14.34$ | 13.88$ | 13.88$ | 14.04$ | 16.65$ | 11.385$ | $1.705 mn | Buy | Sell |
 |
PEBK | PEOPLES BANCORP OF NORTH CAROL | 31.45$ | 0.54$ | 1.75% | 31.99$ | 31$ | 31$ | 30.91$ | 31.99$ | 18.8116$ | $166 mn | Buy | Sell |
 |
PEBO | PEOPLES BANCORP INC/OH | 33.78$ | 0.43$ | 1.29% | 33.94$ | 32.91$ | 32.98$ | 33.34$ | 34.85$ | 24.84$ | $1.199 mn | Buy | Sell |
 |
PED | PEDEVCO Corp | 0.9842$ | 0.0018$ | 0.19% | 0.9895$ | 0.955$ | 0.97$ | 0.969$ | 1.13$ | 0.61$ | $87.943.454 | Buy | Sell |
 |
PEG | Public Service Enterprise Group | 75.15$ | 0.6$ | 0.8% | 76.39$ | 74.275$ | 74.63$ | 74.55$ | 77.46$ | 53.71$ | $37.431 mn | Buy | Sell |
 |
PEGA | PEGASYSTEMS INC | 60.01$ | -0.51$ | -0.84% | 60.93$ | 59.69$ | 59.76$ | 60.52$ | 69.2625$ | 37.66$ | $5.103 mn | Buy | Sell |
 |
PEGY | Pineapple Energy Inc. | 1.85$ | -0.235$ | -11.16% | 2.18$ | 1.72$ | 2.12$ | 2.105$ | 20.099999$ | 0.615$ | $201 mn | Buy | Sell |
 |
PEJ | Invesco Dynamic Leisure and Entertainment ETF | 45.85$ | -0.86$ | -1.84% | 46.62$ | 45.87$ | 46.45$ | 46.77$ | 46.78$ | 34.9$ | $258 mn | Buy | Sell |
 |
PEN | Penumbra Inc | 203.22$ | 6.2$ | 3.15% | 207.25$ | 193.3$ | 194.73$ | 197.02$ | 319.67$ | 170.59$ | $7.878 mn | Buy | Sell |
 |
PENN | PENN NATIONAL GAMING INC | 19.48$ | -0.46$ | -2.31% | 20.35$ | 19.255$ | 19.61$ | 19.9$ | 29.38$ | 13.5$ | $2.970 mn | Buy | Sell |
 |
PEO | Adams Natural Resources Fund, Inc. | 24.18$ | 0.11$ | 0.46% | 24.21$ | 23.95$ | 23.95$ | 24.07$ | 24.25$ | 19.78$ | $617 mn | Buy | Sell |
 |
PERI | Perion Network Ltd - ordinary shares | 8.58$ | -0.28$ | -3.16% | 8.77$ | 8.42$ | 8.77$ | 8.85$ | 36.86$ | 8.14$ | $412 mn | Buy | Sell |
 |
PESI | Perma-Fix Environmental Services, Inc. | 10.2$ | -0.19$ | -1.83% | 10.39$ | 9.96$ | 10.2$ | 10.39$ | 14.1743$ | 6.505$ | $161 mn | Buy | Sell |
 |
PET | Wag! Group Co. | 1.36$ | -0.25$ | -15.92% | 1.51$ | 1.3$ | 1.4$ | 1.57$ | 2.65$ | 1.3$ | $55.243.420 | Buy | Sell |
 |
PETQ | PetIQ Inc | 22.29$ | -0.21$ | -0.93% | 22.77$ | 22.21$ | 22.42$ | 22.49$ | 22.98$ | 15.09$ | $658 mn | Buy | Sell |
 |
PETS | PETMED EXPRESS Inc | 3.935$ | -0.095$ | -2.36% | 4.13$ | 3.875$ | 4.04$ | 4.03$ | 15.0832$ | 3.63$ | $81.087.333 | Buy | Sell |
 |
PETV | PetVivo Holdings Inc | 0.54$ | - | - | - | - | 0.51$ | - | - | $0 | Buy | Sell | |
 |
PETZ | TDH Holdings Inc | 1.3$ | -0.0208$ | -1.59% | 1.33$ | 1.27$ | 1.27$ | 1.31$ | 1.74$ | 0.89$ | $13.420.248 | Buy | Sell |
 |
PEV | Phoenix Motor Inc. | 0.43$ | -0.0133$ | -3% | 0.448422$ | 0.427$ | 0.427$ | 0.4433$ | 1.94$ | 0.315$ | $15.083.991 | Buy | Sell |
 |
PEX | ProShares Global Listed Privat | 29.535$ | -0.085$ | -0.29% | 29.558$ | 29.4781$ | 29.5121$ | 29.62$ | 30.65$ | 24.54$ | $10.632.600 | Buy | Sell |
 |
PEY | Invesco High Yield Equity Divi | 21.22$ | 0.271$ | 1.29% | 21.3099$ | 20.86$ | 20.86$ | 20.949$ | 21.5$ | 17.94$ | $1.223 mn | Buy | Sell |
 |
PEZ | Invesco DWA Consumer Cyclicals | 97.2901$ | -0.9629$ | -0.98% | 97.705$ | 96.38$ | 97.665$ | 98.253$ | 99.365$ | 59.0201$ | $71.021.773 | Buy | Sell |
 |
PFBC | Preferred Bank/Los Angeles CA | 85$ | 0.08$ | 0.09% | 86$ | 82.97$ | 83.4$ | 84.92$ | 86$ | 58.52$ | $1.271 mn | Buy | Sell |
 |
PFBX | Peoples Financial Corp/MS | 16.75$ | 0$ | 0% | 16.7501$ | 16.75$ | 16.7501$ | 16.75$ | 17.5$ | 11.8$ | $78.359.616 | Buy | Sell |
 |
PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 10.75$ | -0.045$ | -0.42% | 10.7818$ | 10.71$ | 10.73$ | 10.795$ | 10.83$ | 8.53$ | $137 mn | Buy | Sell |
 |
PFF | ISHARES U.S. PREFERRED STOCK ETF | 31.96$ | -0.04$ | -0.13% | 31.99$ | 31.87$ | 31.92$ | 31.98$ | 32.64$ | 28.15$ | $14.467 mn | Buy | Sell |
 |
PFFA | Virtus InfraCap U.S. Preferred | 21.86$ | 0.01$ | 0.05% | 21.588$ | 21.4863$ | 21.53$ | 21.53$ | 21.588$ | 17.959$ | $1.058 mn | Buy | Sell |
 |
PFFR | The InfraCap REIT Preferred ETF | 18.4401$ | -0.0099$ | -0.05% | 18.5299$ | 18.41$ | 18.49$ | 18.45$ | 19.02$ | 16.07$ | $79.292.504 | Buy | Sell |
 |
PFG | PRINCIPAL FINANCIAL GROUP Inc | 87.46$ | 0.56$ | 0.64% | 88.26$ | 86.695$ | 86.9$ | 86.88$ | 88.26$ | 66.21$ | $20.499 mn | Buy | Sell |
 |
PFGC | Performance Food Group Co | 66.4$ | 1.86$ | 2.88% | 66.55$ | 64.6$ | 64.64$ | 64.54$ | 78.54$ | 52.92$ | $10.333 mn | Buy | Sell |
 |
PFI | Invesco DWA Financial Momentum | 52.4$ | -0.0917$ | -0.17% | 52.66$ | 52.29$ | 52.66$ | 52.4917$ | 52.66$ | 39.18$ | $61.308.000 | Buy | Sell |
 |
PFIE | PROFIRE ENERGY INC | 1.74$ | -0.05$ | -2.79% | 1.8$ | 1.7$ | 1.78$ | 1.79$ | 3.2899$ | 1.28$ | $81.956.144 | Buy | Sell |
 |
PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.66$ | -0.0064$ | -0.03% | 23.67$ | 23.58$ | 23.63$ | 23.6664$ | 24.2925$ | 20.88$ | $54.418.000 | Buy | Sell |
 |
PFIS | Peoples Financial Services Cor | 49.28$ | 0.31$ | 0.63% | 50.4097$ | 48.51$ | 48.51$ | 48.96$ | 50.4097$ | 36.2601$ | $348 mn | Buy | Sell |
 |
PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.13$ | 0.01$ | 0.12% | 8.17$ | 8.12$ | 8.15$ | 8.12$ | 8.62$ | 6.98$ | $309 mn | Buy | Sell |
 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL Ltd | 11.75$ | -0.08$ | -0.68% | 11.84$ | 11.655$ | 11.77$ | 11.81$ | 12.63$ | 9.69$ | $784 mn | Buy | Sell |
 |
PFM | Invesco Dividend Achievers ETF | 44.53$ | 0.01$ | 0.02% | 44.6235$ | 44.24$ | 44.24$ | 44.52$ | 44.6235$ | 35.18$ | $678 mn | Buy | Sell |
 |
PFMT | PERFORMANT FINANCIAL CORPORATION | 3.03$ | 0.035$ | 1.17% | 3.04$ | 2.91$ | 2.95$ | 2.985$ | 3.305$ | 2$ | $233 mn | Buy | Sell |
 |
PFN | PIMCO Income STRATEGY FUND II | 7.08$ | -0.03$ | -0.42% | 7.14$ | 7.05$ | 7.13$ | 7.11$ | 7.58$ | 5.935$ | $594 mn | Buy | Sell |
 |
PFO | FLAHERTY & CRUMRINE PREFERRED Income | 8.62$ | 0.01$ | 0.12% | 8.63$ | 8.6$ | 8.61$ | 8.61$ | 8.63$ | 6.9$ | $113 mn | Buy | Sell |
 |
PFS | PROVIDENT FINANCIAL SERVICES Inc | 17.98$ | 0.34$ | 1.93% | 18.14$ | 17.33$ | 17.33$ | 17.64$ | 19.62$ | 13.07$ | $2.344 mn | Buy | Sell |
 |
PFSI | PENNYMAC FINANCIAL SERVICES Inc CLASS A | 102.48$ | -0.84$ | -0.81% | 104.85$ | 102.125$ | 102.2$ | 103.32$ | 104.85$ | 62.15$ | $5.219 mn | Buy | Sell |
 |
PFXF | VanEck Vectors Preferred Secur | 17.4$ | -0.06$ | -0.34% | 17.48$ | 17.3819$ | 17.43$ | 17.46$ | 18.07$ | 15.58$ | $1.723 mn | Buy | Sell |
 |
PGC | PEAPACK-GLADSTONE FINANCIAL CORP | 27.06$ | 0.39$ | 1.46% | 27.19$ | 26.27$ | 26.33$ | 26.68$ | 31.49$ | 20.3$ | $481 mn | Buy | Sell |
 |
PGEN | Precigen Inc | 1.71$ | -0.145$ | -7.71% | 1.85$ | 1.7$ | 1.82$ | 1.88$ | 1.93$ | 0.8354$ | $432 mn | Buy | Sell |
 |
PGF | Invesco Financial Preferred ET | 15.04$ | -0.03$ | -0.2% | 15.07$ | 15.03$ | 15.05$ | 15.07$ | 15.375$ | 13.03$ | $917 mn | Buy | Sell |
 |
PGHY | Invesco Global Short Term High Yield Bond ETF | 19.78$ | -0.021$ | -0.11% | 19.79$ | 19.74$ | 19.78$ | 19.801$ | 19.93$ | 18.45$ | $135 mn | Buy | Sell |
 |
PGJ | Invesco Golden Dragon China ET | 22.7$ | -0.46$ | -1.98% | 23.0539$ | 22.69$ | 22.99$ | 23.19$ | 32.07$ | 21.3136$ | $132 mn | Buy | Sell |
 |
PGNY | Progyny Inc | 29.58$ | -0.41$ | -1.37% | 30.4175$ | 29.52$ | 29.99$ | 30$ | 44.95$ | 23.9$ | $2.817 mn | Buy | Sell |
 |
PGP | Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund of Beneficial Interest | 7.63$ | -0.055$ | -0.72% | 7.73$ | 7.63$ | 7.69$ | 7.685$ | 7.76$ | 5.83$ | $86.324.691 | Buy | Sell |
 |
PGR | PROGRESSIVE CORPORATION | 222$ | 11.34$ | 5.4% | 221.46$ | 214.64$ | 214.8$ | 210.01$ | 223.84$ | 117.64$ | $130 δισεκατομμύριο | Buy | Sell |
 |
PGRE | Paramount Group Inc | 5.31$ | -0.08$ | -1.48% | 5.47$ | 5.31$ | 5.37$ | 5.39$ | 5.92$ | 4.06$ | $1.154 mn | Buy | Sell |
 |
PGRU | PropertyGuru Group Ltd | 6.0959$ | -0.1241$ | -2% | 6.15$ | 6.04$ | 6.15$ | 6.22$ | 6.5$ | 3.15$ | $993 mn | Buy | Sell |
 |
PGX | POWERSHARES PREFERRED PORTFOLIO | 11.84$ | -0.025$ | -0.21% | 11.7998$ | 11.75$ | 11.78$ | 11.815$ | 12.06$ | 10.135$ | $4.377 mn | Buy | Sell |
 |
PGY | Pagaya Technologies Ltd. | 14.78$ | -0.39$ | -2.59% | 15.19$ | 13.92$ | 14.61$ | 15.08$ | 33.960001$ | 8.56$ | $861 mn | Buy | Sell |
 |
PGZ | Principal Real Estate Income Fund of Beneficial Interest | 10.53$ | -0.125$ | -1.17% | 10.59$ | 10.49$ | 10.49$ | 10.655$ | 10.6999$ | 8.4637$ | $70.488.968 | Buy | Sell |
 |
PH | PARKER HANNIFIN CORP | 557.94$ | -10.91$ | -1.92% | 566.78$ | 556.8$ | 565.14$ | 568.85$ | 570.1499$ | 362.49$ | $71.718 mn | Buy | Sell |
 |
PHASQ | PhaseBio Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0097$ | 0.000001$ | $50 | Buy | Sell |
 |
PHAT | Phathom Pharmaceuticals Inc | 12.25$ | -0.14$ | -1.14% | 12.53$ | 11.77$ | 12.23$ | 12.25$ | 17.0185$ | 6.065$ | $717 mn | Buy | Sell |
 |
PHB | Invesco Fundamental High Yield Corporate Bond ETF | 18.26$ | -0.035$ | -0.19% | 18.275$ | 18.24$ | 18.269$ | 18.295$ | 18.3$ | 16.75$ | $566 mn | Buy | Sell |
 |
PHD | Pioneer Floating Rate Trust Pioneer Floating Rate Trust Shares of Beneficial Interest | 9.98$ | 0.0243$ | 0.24% | 10.0101$ | 9.95$ | 9.96$ | 9.9557$ | 10.05$ | 8.46$ | $124 mn | Buy | Sell |
 |
PHDG | Invesco S&P 500 Downside Hedged ETF | 38.12$ | -0.53$ | -1.37% | 38.335$ | 38.09$ | 38.2201$ | 38.65$ | 38.65$ | 30.81$ | $126 mn | Buy | Sell |
 |
PHG | Koninklijke Philips N.V. NY Registry Shares | 25.78$ | -0.1925$ | -0.74% | 26.01$ | 25.75$ | 25.76$ | 25.9725$ | 29.44$ | 17.7501$ | $24.232 mn | Buy | Sell |
 |
PHGE | BiomX Inc | 0.34$ | -0.013$ | -3.68% | 0.358$ | 0.3306$ | 0.3473$ | 0.353$ | 0.855$ | 0.1866$ | $23.734.190 | Buy | Sell |
 |
PHI | PLDT Inc | 25.9$ | -0.33$ | -1.26% | 26.2$ | 25.75$ | 25.97$ | 26.23$ | 30.39$ | 19.02$ | $5.596 mn | Buy | Sell |
 |
PHIN | PHINIA Inc. | 46.47$ | 0.21$ | 0.45% | 46.595$ | 45.455$ | 45.85$ | 46.26$ | 46.595$ | 23.46$ | $2.123 mn | Buy | Sell |
 |
PHK | Pimco High Income Fund Pimco High Income Fund | 4.8$ | -0.005$ | -0.1% | 4.82$ | 4.78$ | 4.81$ | 4.805$ | 5.15$ | 4.13$ | $701 mn | Buy | Sell |
 |
PHM | PULTEGROUP Inc | 122.15$ | -2.85$ | -2.29% | 124.3$ | 121.6$ | 123.34$ | 124.57$ | 124.8$ | 68.8$ | $25.693 mn | Buy | Sell |
 |
PHO | Invesco Water Resources ETF | 68.62$ | -0.64$ | -0.92% | 69.4499$ | 68.62$ | 69.06$ | 69.26$ | 69.4499$ | 49.651$ | $2.223 mn | Buy | Sell |
 |
PHR | Phreesia Inc | 24.53$ | 0.17$ | 0.7% | 24.96$ | 23.77$ | 24.02$ | 24.36$ | 33.355$ | 12.05$ | $1.408 mn | Buy | Sell |
 |
PHT | PIONEER HIGH Income TRUST | 7.7102$ | -0.0248$ | -0.32% | 7.7399$ | 7.6851$ | 7.73$ | 7.735$ | 7.74$ | 6.41$ | $226 mn | Buy | Sell |
 |
PHUN | Phunware Inc | 5.2$ | -0.16$ | -2.98% | 5.43$ | 5.17$ | 5.25$ | 5.37$ | 24.56$ | 3.5$ | $43.014.873 | Buy | Sell |
 |
PHVS | Pharvaris BV | 18.05$ | -0.29$ | -1.58% | 18.63$ | 17.7001$ | 18.3$ | 18.34$ | 33$ | 14.35$ | $944 mn | Buy | Sell |
 |
PHX | PHX Minerals Inc. | 3.35$ | 0.07$ | 2.14% | 3.35$ | 3.28$ | 3.3001$ | 3.27$ | 3.89$ | 2.95$ | $125 mn | Buy | Sell |
 |
PHYS | Sprott Physical Gold Trust | 19.04$ | -0.09$ | -0.47% | 19.2153$ | 18.95$ | 19.14$ | 19.09$ | 19.2153$ | 14$ | $7.574 mn | Buy | Sell |
 |
PI | Impinj Inc | 171.26$ | -8.585$ | -4.77% | 179.02$ | 170.92$ | 177.1$ | 179.845$ | 179.95$ | 48.39$ | $4.746 mn | Buy | Sell |
 |
PICB | Invesco International Corporate Bond ETF | 22.68$ | 0.02$ | 0.09% | 22.71$ | 22.63$ | 22.63$ | 22.66$ | 23.234$ | 20.44$ | $129 mn | Buy | Sell |
 |
PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 41.34$ | -0.53$ | -1.27% | 41.86$ | 41.28$ | 41.65$ | 41.87$ | 46.4$ | 36.2055$ | $1.203 mn | Buy | Sell |
 |
PID | Invesco International Dividend | 18.775$ | 0.035$ | 0.19% | 18.859$ | 18.61$ | 18.71$ | 18.74$ | 18.8999$ | 15.82$ | $873 mn | Buy | Sell |
 |
PIE | Invesco DWA Emerging Markets M | 21.504$ | -0.326$ | -1.49% | 21.5899$ | 21.39$ | 21.525$ | 21.83$ | 22.15$ | 17.35$ | $132 mn | Buy | Sell |
 |
PII | POLARIS INDUSTRIES Inc | 85.41$ | 0.19$ | 0.22% | 86.01$ | 84.12$ | 84.12$ | 85.22$ | 138.49$ | 73.265$ | $4.827 mn | Buy | Sell |
 |
PIII | P3 Health Partners Inc | 0.589$ | 0.009$ | 1.55% | 0.609$ | 0.5563$ | 0.5835$ | 0.58$ | 2.939$ | 0.44$ | $94.961.302 | Buy | Sell |
 |
PILL | Direxion Daily Pharmaceutical | 7.24$ | -0.225$ | -3.01% | 7.5392$ | 7.14$ | 7.2$ | 7.465$ | 9.97$ | 4.57$ | $14.842.007 | Buy | Sell |
 |
PIM | Putnam Master Intermediate Income Trust | 3.34$ | 0.04$ | 1.21% | 3.35$ | 3.3$ | 3.3$ | 3.3$ | 3.35$ | 2.9$ | $161 mn | Buy | Sell |
 |
PIN | Invesco India Exchange-Traded | 29.741$ | -0.17$ | -0.57% | 29.98$ | 29.88$ | 29.88$ | 30.07$ | 30.08$ | 22.523$ | $268 mn | Buy | Sell |
 |
PINC | Premier Inc | 19.78$ | 0.605$ | 3.16% | 19.845$ | 19.15$ | 19.15$ | 19.17$ | 28.3$ | 17.955$ | $2.073 mn | Buy | Sell |
 |
PINE | Alpine Income Property Trust Inc | 16.93$ | 0.28$ | 1.68% | 17$ | 16.55$ | 16.55$ | 16.65$ | 17.72$ | 14.25$ | $231 mn | Buy | Sell |
 |
PINS | Pinterest Inc | 40.93$ | -0.05$ | -0.12% | 41.43$ | 39.94$ | 40.15$ | 40.75$ | 45.185$ | 23.59$ | $24.531 mn | Buy | Sell |
 |
PIO | Invesco Global Water ETF | 42$ | -0.165$ | -0.39% | 42.12$ | 41.72$ | 41.9$ | 42.165$ | 43.5192$ | 31.3016$ | $281 mn | Buy | Sell |
 |
PIPR | Piper Sandler Cos | 257.33$ | -1.46$ | -0.56% | 261.3699$ | 255.349$ | 256.97$ | 258.79$ | 261.3699$ | 130.89$ | $4.554 mn | Buy | Sell |
 |
PIRS | Pieris Pharmaceuticals Inc | 7.4105$ | -0.1095$ | -1.46% | 7.89$ | 7.212$ | 7.89$ | 7.52$ | 41.784$ | 6.2$ | $9.783.639 | Buy | Sell |
 |
PIXY | ShiftPixy Inc | 1.8$ | -0.081$ | -4.24% | 2.0836$ | 1.77$ | 2.07$ | 1.911$ | 858.182259$ | 1.38$ | $12.160.235 | Buy | Sell |
 |
PIZ | Invesco DWA Developed Markets | 36.41$ | -0.66$ | -1.78% | 36.69$ | 36.4$ | 36.69$ | 37.07$ | 37.1198$ | 27.1633$ | $131 mn | Buy | Sell |
 |
PJP | Invesco Dynamic Pharmaceuticals | 85.08$ | 0.36$ | 0.42% | 85.1186$ | 84.14$ | 84.14$ | 84.72$ | 85.1186$ | 67.75$ | $282 mn | Buy | Sell |
 |
PJT | PJT Partners Inc | 119.63$ | -0.52$ | -0.43% | 121.08$ | 118.29$ | 120.04$ | 120.15$ | 121.08$ | 71.47$ | $2.869 mn | Buy | Sell |
 |
PK | Park Hotels & Resorts Inc | 15.22$ | 0.14$ | 0.93% | 15.59$ | 14.88$ | 14.88$ | 15.08$ | 18.05$ | 11.05$ | $3.205 mn | Buy | Sell |
 |
PKB | Invesco Dynamic Building & Construction ETF | 72.81$ | -2.17$ | -2.89% | 74.9$ | 72.81$ | 74.42$ | 74.98$ | 75.18$ | 46.67$ | $295 mn | Buy | Sell |
 |
PKBK | PARKE BANCORP Inc | 19.05$ | 0.09$ | 0.47% | 19.24$ | 18.32$ | 18.75$ | 18.96$ | 20.87$ | 15.16$ | $228 mn | Buy | Sell |
 |
PKE | Park Aerospace Corp | 14.24$ | -0.13$ | -0.9% | 14.89$ | 14.13$ | 14.13$ | 14.37$ | 16.96$ | 13.03$ | $288 mn | Buy | Sell |
 |
PKG | PACKAGING CORP OF AMERICA | 191.56$ | 0.6$ | 0.31% | 193.66$ | 191.04$ | 191.04$ | 190.96$ | 193.66$ | 134.4$ | $17.202 mn | Buy | Sell |
 |
PKOH | PARK-OHIO HOLDINGS CORP | 28.87$ | 0.93$ | 3.34% | 29.11$ | 27.555$ | 27.73$ | 27.84$ | 29.11$ | 17.41$ | $377 mn | Buy | Sell |
 |
PKW | Invesco BuyBack Achievers ETF | 107.707$ | -0.233$ | -0.22% | 108.3698$ | 107.6$ | 107.84$ | 107.94$ | 108.3698$ | 84.19$ | $1.132 mn | Buy | Sell |
 |
PKX | POSCO | 66.35$ | -1.68$ | -2.47% | 67.185$ | 66.35$ | 66.99$ | 68.03$ | 133.085$ | 64.99$ | $22.445 mn | Buy | Sell |
 |
PL | Planet Labs PBC | 2.36$ | 0.14$ | 6.28% | 2.39$ | 2.2$ | 2.2$ | 2.23$ | 3.77$ | 1.67$ | $636 mn | Buy | Sell |
 |
PLAB | PHOTRONICS INC | 26.51$ | -1.29$ | -4.61% | 27.87$ | 26.61$ | 27.26$ | 27.99$ | 34.16$ | 18.0279$ | $1.680 mn | Buy | Sell |
 |
PLAG | Planet Green Holdings Corp | 1.9$ | -0.0001$ | -0.01% | - | - | - | 1.9$ | 9.3$ | 1.32$ | $137 mn | Buy | Sell |
 |
PLAY | DAVE & BUSTER'S ENTERTAINMENT Inc | 39.73$ | -0.4$ | -1% | 40.46$ | 39.16$ | 39.41$ | 40.15$ | 69.82$ | 33.07$ | $1.572 mn | Buy | Sell |
 |
PLBC | PLUMAS BANCORP | 40.73$ | 0.53$ | 1.32% | 40.73$ | 36.05$ | 36.05$ | 40.2$ | 44.91$ | 32.12$ | $240 mn | Buy | Sell |
 |
PLBY | PLBY Group Inc | 0.9103$ | 0.0183$ | 1.99% | 0.95$ | 0.89$ | 0.9061$ | 0.9209$ | 2.01$ | 0.43$ | $66.277.215 | Buy | Sell |
 |
PLCE | CHILDREN'S PLACE Inc | 8.4489$ | -0.6$ | -6.94% | 8.9768$ | 7.98$ | 8.64$ | 8.65$ | 38.03$ | 6.58$ | $107 mn | Buy | Sell |
 |
PLD | PROLOGIS Inc | 123.21$ | 1.71$ | 1.41% | 129.16$ | 121.89$ | 124.44$ | 121.5$ | 137.52$ | 96.64$ | $114 δισεκατομμύριο | Buy | Sell |
 |
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.68$ | -0.09$ | -5.06% | 1.82$ | 1.68$ | 1.8$ | 1.78$ | 2.07$ | 0.942$ | $172 mn | Buy | Sell |
 |
PLL | PIEDMONT LITHIUM INC | 12.15$ | -0.55$ | -4.31% | 12.9199$ | 11.6701$ | 12.59$ | 12.77$ | 62.3543$ | 8.94$ | $235 mn | Buy | Sell |
 |
PLMR | Palomar Holdings Inc | 91.35$ | 0.085$ | 0.09% | 93.12$ | 90.62$ | 90.8$ | 91.29$ | 93.12$ | 48.075$ | $2.277 mn | Buy | Sell |
 |
PLNT | Planet Fitness Inc | 77.25$ | -0.14$ | -0.18% | 78.07$ | 76.23$ | 76.7$ | 77.39$ | 79.09$ | 44.13$ | $6.762 mn | Buy | Sell |
 |
PLOW | DOUGLAS DYNAMICS Inc | 24.35$ | 0.451$ | 1.89% | 24.58$ | 23.59$ | 23.65$ | 23.899$ | 35.39$ | 21.31$ | $562 mn | Buy | Sell |
 |
PLPC | PREFORMED LINE PRODUCTS CO | 127.565$ | -1.99$ | -1.53% | 130.87$ | 124.81$ | 128.69$ | 129.77$ | 184.82$ | 104.9637$ | $627 mn | Buy | Sell |
 |
PLRX | Pliant Therapeutics Inc | 12.86$ | -0.6$ | -4.44% | 13.4154$ | 12.62$ | 13.17$ | 13.5$ | 20.23$ | 10.29$ | $776 mn | Buy | Sell |
 |
PLSE | Pulse Biosciences Inc | 16.39$ | -3.05$ | -15.75% | 18.83$ | 16.3$ | 18.64$ | 19.37$ | 20.4382$ | 3.78$ | $1.003 mn | Buy | Sell |
 |
PLTK | Playtika Holding Corp. | 7.97$ | 0$ | 0% | 8.075$ | 7.84$ | 7.89$ | 7.97$ | 12.6$ | 6.25$ | $2.958 mn | Buy | Sell |
 |
PLTR | Palantir Technologies Inc | 28.2299$ | -0.452$ | -1.58% | 28.87$ | 27.6$ | 28$ | 28.672$ | 29.3$ | 13.68$ | $60.139 mn | Buy | Sell |
 |
PLUG | Plug Power, Inc. | 3.05$ | -0.275$ | -8.26% | 3.335$ | 3$ | 3.2001$ | 3.33$ | 13.44$ | 2.21$ | $2.265 mn | Buy | Sell |
 |
PLUR | Pluri Inc. | 5.73$ | -0.12$ | -2.05% | 5.8$ | 5.495$ | 5.6185$ | 5.85$ | 8.48$ | 3.4488$ | $30.877.778 | Buy | Sell |
 |
PLUS | EPLUS INC | 81.42$ | -1.45$ | -1.75% | 83.275$ | 80.69$ | 82.07$ | 82.87$ | 83.57$ | 53.535$ | $2.194 mn | Buy | Sell |
 |
PLX | Protalix BioTherapeutics, Inc. (DE) | 1.17$ | -0.04$ | -3.45% | 1.18$ | 1.12$ | 1.17$ | 1.16$ | 2.09$ | 1.02$ | $85.779.818 | Buy | Sell |
 |
PLXS | PLEXUS CORP | 119.37$ | 0.52$ | 0.44% | 120.2$ | 117.54$ | 117.54$ | 118.85$ | 120.2$ | 87.205$ | $3.271 mn | Buy | Sell |
 |
PLYA | Playa Hotels & Resorts N.V. | 8.7$ | -0.075$ | -0.85% | 8.805$ | 8.66$ | 8.75$ | 8.775$ | 9.8499$ | 6.875$ | $1.159 mn | Buy | Sell |
 |
PLYM | Plymouth Industrial REIT Inc | 23.78$ | 0.05$ | 0.21% | 24.18$ | 23.6$ | 23.64$ | 23.73$ | 25.545$ | 19.2082$ | $1.079 mn | Buy | Sell |
 |
PMCB | PharmaCyte Biotech Inc | 2.06$ | 0.01$ | 0.49% | 2.06$ | 2.02$ | 2.02$ | 2.05$ | 2.89$ | 1.76$ | $17.413.996 | Buy | Sell |
 |
PMD | PSYCHEMEDICS CORPORATION | 2.41$ | 0.11$ | 4.78% | 2.47$ | 2.3$ | 2.3$ | 2.3$ | 5.12$ | 2.06$ | $13.991.523 | Buy | Sell |
 |
PMEC | Primech Holdings Ltd. | 0.54$ | -0.017$ | -3.05% | 0.573$ | 0.5241$ | 0.573$ | 0.557$ | 4.18$ | 0.5083$ | $19.197.000 | Buy | Sell |
 |
PMF | PIMCO Municipal Income Fund | 9.29$ | -0.14$ | -1.48% | 9.43$ | 9.29$ | 9.39$ | 9.43$ | 10.1499$ | 7.69$ | $244 mn | Buy | Sell |
 |
PML | Pimco Municipal Income Fund II of Beneficial Interest | 8.52$ | -0.16$ | -1.84% | 8.68$ | 8.51$ | 8.68$ | 8.68$ | 9.29$ | 6.9199$ | $566 mn | Buy | Sell |
 |
PMM | PUTNAM MANAGED Municipal Income | 6.2$ | -0.02$ | -0.32% | 6.2398$ | 6.19$ | 6.23$ | 6.22$ | 6.42$ | 5$ | $288 mn | Buy | Sell |
 |
PMO | Putnam Municipal Opportunities Trust | 10.28$ | -0.015$ | -0.15% | 10.295$ | 10.25$ | 10.29$ | 10.295$ | 10.57$ | 8.57$ | $327 mn | Buy | Sell |
 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | 14.89$ | 0.16$ | 1.09% | 14.98$ | 14.633$ | 14.64$ | 14.73$ | 15.89$ | 10.5202$ | $1.293 mn | Buy | Sell |
 |
PMTS | CPI Card Group Inc | 29.95$ | 0.35$ | 1.18% | 30.5007$ | 29.12$ | 29.5$ | 29.6$ | 30.5007$ | 12.755$ | $333 mn | Buy | Sell |
 |
PMVP | PMV Pharmaceuticals Inc | 1.615$ | -0.07$ | -4.15% | 1.72$ | 1.6$ | 1.65$ | 1.685$ | 9.72$ | 1.175$ | $83.081.233 | Buy | Sell |
 |
PMX | PIMCO Municipal Income Fund III of Beneficial Interest | 7.94$ | -0.13$ | -1.61% | 8.04$ | 7.94$ | 8.04$ | 8.07$ | 8.07$ | 6.09$ | $265 mn | Buy | Sell |
 |
PNBK | Patriot National Bancorp Inc | 1.8$ | -0.12$ | -6.25% | 1.86$ | 1.77$ | 1.835$ | 1.92$ | 10.055$ | 1.695$ | $7.156.931 | Buy | Sell |
 |
PNC | PNC Financial Services Group | 179.71$ | 2.76$ | 1.56% | 180.86$ | 176.555$ | 177.4$ | 176.95$ | 180.86$ | 109.4$ | $71.508 mn | Buy | Sell |
 |
PNF | PIMCO New York Municipal Income Fund | 7.86$ | -0.045$ | -0.57% | 7.8821$ | 7.8574$ | 7.8601$ | 7.905$ | 8.6$ | 6.37$ | $61.845.435 | Buy | Sell |
 |
PNFP | PINNACLE FINANCIAL PARTNERS IN | 93.45$ | 2.69$ | 2.95% | 95.17$ | 85.86$ | 86.45$ | 91.29$ | 95.17$ | 59.66$ | $7.216 mn | Buy | Sell |
 |
PNI | Pimco New York Municipal Income Fund II of Beneficial Interest | 7.53$ | -0.031$ | -0.41% | 7.58$ | 7.53$ | 7.58$ | 7.561$ | 7.73$ | 6.0317$ | $84.404.869 | Buy | Sell |
 |
PNM | PNM RESOURCES Inc | 39.92$ | 0.91$ | 2.33% | 40.31$ | 38.971$ | 39.24$ | 39.01$ | 45.86$ | 34.625$ | $3.601 mn | Buy | Sell |
 |
PNNT | PennantPark Investment Corporation | 7.2201$ | 0.03$ | 0.41% | 7.34$ | 7.21$ | 7.27$ | 7.31$ | 8.04$ | 6.01$ | $471 mn | Buy | Sell |
 |
PNQI | Invesco Nasdaq Internet ETF | 41.01$ | -1.04$ | -2.48% | 41.51$ | 40.83$ | 41.51$ | 42$ | 42.23$ | 28.84$ | $774 mn | Buy | Sell |
 |
PNR | Pentair PLC | 81.23$ | -1.54$ | -1.85% | 83.44$ | 81.74$ | 82.67$ | 83.3$ | 85.84$ | 57.18$ | $13.486 mn | Buy | Sell |
 |
PNRG | PRIMEENERGY CORP | 119.575$ | 1.74$ | 1.48% | 120.75$ | 117.57$ | 119.36$ | 117.835$ | 120.93$ | 90.02$ | $213 mn | Buy | Sell |
 |
PNTG | Pennant Group Inc. | 27.17$ | -0.15$ | -0.55% | 27.63$ | 27.04$ | 27.34$ | 27.32$ | 27.63$ | 10.31$ | $816 mn | Buy | Sell |
 |
PNW | PINNACLE WEST CAPITAL CORPORATION | 82.49$ | 1.82$ | 2.26% | 82.56$ | 80.5$ | 81$ | 80.55$ | 86.03$ | 65.2$ | $9.367 mn | Buy | Sell |
 |
POAHY | Porsche Automobil Holding | 4.645$ | -0.01$ | -0.21% | 4.66$ | 4.62$ | 4.63$ | 4.655$ | 6.02$ | 4.37$ | $7.113 mn | Buy | Sell |
 |
POAI | Predictive Oncology Inc | 1.17$ | 0.04$ | 3.54% | 1.17$ | 1.1201$ | 1.15$ | 1.13$ | 6.46$ | 0.93$ | $4.799.345 | Buy | Sell |
 |
PODD | Insulet Corp | 197.65$ | -3.66$ | -1.82% | 205.26$ | 195.89$ | 199.33$ | 201.3$ | 289.99$ | 125.82$ | $13.843 mn | Buy | Sell |
 |
POET | POET Technologies Inc | 3.59$ | -0.225$ | -5.91% | 4.05$ | 3.42$ | 3.96$ | 3.805$ | 4.5$ | 0.72$ | $222 mn | Buy | Sell |
 |
POLA | Polar Power Inc | 0.5125$ | 0.0058$ | 1.13% | 0.5491$ | 0.491$ | 0.491$ | 0.513$ | 1.58$ | 0.32$ | $9.000.326 | Buy | Sell |
 |
POLCQ | Polished.com Inc. | 0.0003$ | - | - | - | - | 0.0003$ | - | - | $0 | Buy | Sell | |
 |
POOL | POOL CORPORATION | 332$ | -0.235$ | -0.07% | 340.88$ | 331.03$ | 332.76$ | 336.835$ | 422.73$ | 293.51$ | $12.725 mn | Buy | Sell |
 |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 46.82$ | 0.73$ | 1.58% | 47.2$ | 46.22$ | 46.27$ | 46.09$ | 49.72$ | 38.01$ | $4.824 mn | Buy | Sell |
 |
POST | POST HOLDINGS Inc | 110.03$ | 2.03$ | 1.88% | 110.58$ | 108.23$ | 108.23$ | 108$ | 110.58$ | 78.845$ | $6.736 mn | Buy | Sell |
 |
POWA | Invesco Bl Pricing Power ETF | 80.63$ | -0.51$ | -0.63% | 80.71$ | 80.4296$ | 80.6931$ | 81.14$ | 81.14$ | 63.2$ | $198 mn | Buy | Sell |
 |
POWI | POWER INTEGRATIONS INC | 75.89$ | -2.47$ | -3.15% | 78.69$ | 75.8$ | 76.87$ | 78.43$ | 97.37$ | 62.125$ | $4.308 mn | Buy | Sell |
 |
POWL | POWELL INDUSTRIES INC | 132.4$ | -8.41$ | -5.96% | 139.19$ | 130.63$ | 139.19$ | 140.99$ | 209.1399$ | 58.81$ | $1.587 mn | Buy | Sell |
 |
POWW | AMMO INC | 1.8199$ | -0.05$ | -2.72% | 1.91$ | 1.75$ | 1.79$ | 1.84$ | 3.15$ | 1.54$ | $217 mn | Buy | Sell |
 |
PPA | Invesco Aerospace & Defense ETF | 105.99$ | -1.38$ | -1.29% | 107.335$ | 105.915$ | 106.92$ | 107.34$ | 107.44$ | 77.5$ | $3.441 mn | Buy | Sell |
 |
PPBI | PACIFIC PREMIER BANCORP INC | 27.59$ | 0.45$ | 1.66% | 27.98$ | 26.72$ | 26.78$ | 27.13$ | 30.13$ | 17.86$ | $2.661 mn | Buy | Sell |
 |
PPBT | Purple Biotech Ltd | 0.375$ | -0.0003$ | -0.08% | 0.397999$ | 0.3708$ | 0.3787$ | 0.3829$ | 1.8$ | 0.3023$ | $9.792.438 | Buy | Sell |
 |
PPC | PILGRIMS PRIDE CORPORATION | 38.6$ | -0.11$ | -0.28% | 40.21$ | 38.875$ | 39.31$ | 39.11$ | 40.21$ | 22.33$ | $9.146 mn | Buy | Sell |
 |
PPG | PPG INDUSTRIES Inc | 133.76$ | 0.53$ | 0.4% | 135$ | 132.66$ | 133.01$ | 133.23$ | 152.6$ | 120.325$ | $31.367 mn | Buy | Sell |
 |
PPH | VanEck Vectors Pharmaceutical | 93.45$ | 0.32$ | 0.34% | 93.85$ | 92.47$ | 92.65$ | 93.13$ | 93.85$ | 74.05$ | $620 mn | Buy | Sell |
 |
PPIH | Perma-Pipe International Holdings, Inc. | 9.62$ | 0.33$ | 3.55% | 9.78$ | 9.4$ | 9.4$ | 9.29$ | 9.8799$ | 6.17$ | $77.132.977 | Buy | Sell |
 |
PPL | PPL Corporation | 28.71$ | 0.41$ | 1.45% | 28.92$ | 28.31$ | 28.39$ | 28.3$ | 29.8869$ | 22.2$ | $21.181 mn | Buy | Sell |
 |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 91.39$ | -0.5$ | -0.54% | 93.4922$ | 91.2$ | 93.18$ | 91.91$ | 100$ | 77.68$ | $1.014 mn | Buy | Sell |
 |
PPSI | Pioneer Power Solutions Inc | 4.9083$ | -0.133$ | -2.75% | 4.8999$ | 4.65$ | 4.88$ | 4.833$ | 8.98$ | 3.3506$ | $48.739.527 | Buy | Sell |
 |
PPT | PUTNAM PREMIER Income TRUST | 3.63$ | 0$ | 0% | 3.6499$ | 3.61$ | 3.61$ | 3.63$ | 3.72$ | 3.25$ | $349 mn | Buy | Sell |
 |
PR | Permian Resources Corp. | 16.5$ | -0.22$ | -1.32% | 16.95$ | 16.41$ | 16.7$ | 16.63$ | 18.28$ | 10.93$ | $9.610 mn | Buy | Sell |
 |
PRA | PROASSURANCE CORPORATION | 11.93$ | 0.07$ | 0.59% | 12.15$ | 11.61$ | 11.61$ | 11.86$ | 19.375$ | 10.76$ | $609 mn | Buy | Sell |
 |
PRAA | PRA Group Inc | 23.52$ | 0.37$ | 1.6% | 24.44$ | 22.93$ | 22.93$ | 23.15$ | 31.43$ | 11.85$ | $926 mn | Buy | Sell |
 |
PRAX | Praxis Precision Medicines Inc | 55.11$ | 2.07$ | 3.9% | 55.455$ | 50.685$ | 52.32$ | 53.13$ | 67.21$ | 12.749999$ | $943 mn | Buy | Sell |
 |
PRCH | Porch Group, Inc. | 2.01$ | -0.24$ | -10.69% | 2.22$ | 1.99$ | 2.2$ | 2.245$ | 4.78$ | 0.495$ | $199 mn | Buy | Sell |
 |
PRCT | PROCEPT BioRobotics Corp | 71.95$ | 1.54$ | 2.21% | 71.29$ | 68.72$ | 68.8$ | 69.72$ | 71.29$ | 24.83$ | $3.700 mn | Buy | Sell |
 |
PRDO | Perdoceo Education Corporation | 23.34$ | 0.14$ | 0.6% | 23.9$ | 23.17$ | 23.21$ | 23.21$ | 24.66$ | 12.9$ | $1.531 mn | Buy | Sell |
 |
PRF | Invesco FTSE RAFI US 1000 ETF | 39.63$ | -0.03$ | -0.08% | 39.78$ | 39.43$ | 39.43$ | 39.66$ | 39.78$ | 30.29$ | $7.143 mn | Buy | Sell |
 |
PRFT | PERFICIENT INC | 74.89$ | -0.3$ | -0.4% | 75.14$ | 74.8$ | 75$ | 75.14$ | 96.93$ | 42.51$ | $2.633 mn | Buy | Sell |
 |
PRFX | PainReform Ltd | 0.56$ | 0.0222$ | 4.13% | 0.585$ | 0.5231$ | 0.57$ | 0.5378$ | 11.37$ | 0.432$ | $1.942.216 | Buy | Sell |
 |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 41.41$ | -0.26$ | -0.62% | 42.06$ | 41.27$ | 41.4$ | 41.67$ | 42.06$ | 30.29$ | $2.534 mn | Buy | Sell |
 |
PRG | PROG Holdings, Inc | 35$ | 0.06$ | 0.17% | 35.66$ | 34.58$ | 34.58$ | 34.94$ | 44.81$ | 26.39$ | $1.511 mn | Buy | Sell |
 |
PRGO | Perrigo Company plc Ordinary Shares | 27.72$ | 0.63$ | 2.33% | 28.49$ | 27.17$ | 27.17$ | 27.09$ | 40.28$ | 24.815$ | $3.779 mn | Buy | Sell |
 |
PRGS | PROGRESS SOFTWARE CORP | 57.02$ | 0.49$ | 0.87% | 57.02$ | 55.93$ | 55.93$ | 56.53$ | 62.34$ | 48$ | $2.439 mn | Buy | Sell |
 |
PRI | PRIMERICA INC | 250.56$ | -0.93$ | -0.37% | 254.5899$ | 249.39$ | 251.98$ | 251.49$ | 256.56$ | 184.76$ | $8.622 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
