Last updated: 18/7/2024 4:37:05 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PRI | PRIMERICA INC | 250.56$ | -0.93$ | -0.37% | 254.5899$ | 249.39$ | 251.98$ | 251.49$ | 256.56$ | 184.76$ | $8.622 mn | Buy | Sell |
 |
PRIM | PRIMORIS SERVICES CORPORATION | 52.6$ | -0.36$ | -0.68% | 54.665$ | 52.44$ | 53.13$ | 52.96$ | 56.62$ | 28.96$ | $2.821 mn | Buy | Sell |
 |
PRK | PARK NATIONAL CORPORATION | 172.58$ | 4.16$ | 2.47% | 172.795$ | 165.8$ | 165.8$ | 168.42$ | 172.795$ | 90.28$ | $2.787 mn | Buy | Sell |
 |
PRKS | United Parks & Resorts Inc. | 58.71$ | -0.33$ | -0.56% | 60.36$ | 58.06$ | 59.05$ | 59.04$ | 60.36$ | 45.6$ | $3.669 mn | Buy | Sell |
 |
PRLB | PROTO LABS INC | 34.17$ | 0.26$ | 0.77% | 34.51$ | 33.3$ | 33.5$ | 33.91$ | 41.87$ | 23.01$ | $865 mn | Buy | Sell |
 |
PRLD | PRELUDE THERAPEUTICS | 6.51$ | -0.035$ | -0.56% | 6.68$ | 5.57$ | 6.1$ | 6.24$ | 6.68$ | 1.66$ | $274 mn | Buy | Sell |
 |
PRM | Perimeter Solutions, SA | 8.55$ | -0.05$ | -0.58% | 8.69$ | 8.405$ | 8.49$ | 8.6$ | 8.7$ | 2.79$ | $1.242 mn | Buy | Sell |
 |
PRME | Prime Medicine, Inc. | 6.6$ | -0.41$ | -6.12% | 6.62$ | 6.18$ | 6.47$ | 6.7$ | 15.7485$ | 4.11$ | $792 mn | Buy | Sell |
 |
PRN | Invesco DWA Industrials Moment | 140.6616$ | -5.3052$ | -3.66% | 143.5937$ | 139.6548$ | 143.5$ | 144.96$ | 144.96$ | 94.08$ | $232 mn | Buy | Sell |
 |
PRNT | The 3D Printing ETF | 21.15$ | -0.19$ | -0.89% | 21.38$ | 21.0009$ | 21.01$ | 21.26$ | 24.9301$ | 17.44$ | $108 mn | Buy | Sell |
 |
PRO | PROS HOLDINGS Inc | 25.04$ | -0.77$ | -2.98% | 25.87$ | 24.95$ | 25.43$ | 25.81$ | 40.99$ | 23.51$ | $1.177 mn | Buy | Sell |
 |
PROC | Procaps Group SA | 2.5$ | -0.01$ | -0.4% | 2.525$ | 2.5$ | 2.51$ | 2.51$ | 4.95$ | 1.95$ | $282 mn | Buy | Sell |
 |
PROK | ProKidney Corp. | 2.3$ | -0.1$ | -4.17% | 2.41$ | 2.25$ | 2.4$ | 2.4$ | 13.51$ | 1.12$ | $147 mn | Buy | Sell |
 |
PROSY | Prosus NV | 7.19$ | -0.02$ | -0.28% | 7.21$ | 7.13$ | 7.2$ | 7.21$ | 16.009273$ | 5.379675$ | $72.037 mn | Buy | Sell |
 |
PROV | PROVIDENT FINANCIAL HLDGS | 12.78$ | -0.065$ | -0.51% | 12.8072$ | 12.5$ | 12.7$ | 12.845$ | 15.4$ | 10.16$ | $87.900.150 | Buy | Sell |
 |
PRPH | PROPHASE LABS Inc | 3.325$ | -0.08$ | -2.41% | 3.4275$ | 3.24$ | 3.27$ | 3.32$ | 7.55$ | 3.1801$ | $63.436.109 | Buy | Sell |
 |
PRPL | Purple Innovation Inc | 1.3987$ | -0.125$ | -8.5% | 1.5$ | 1.31$ | 1.44$ | 1.47$ | 3.325$ | 0.5451$ | $150 mn | Buy | Sell |
 |
PRPO | Precipio Inc | 5.51$ | 1.06$ | 23.87% | 5.8$ | 4.64$ | 4.64$ | 4.44$ | 8.99$ | 4.31$ | $8.097.165 | Buy | Sell |
 |
PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 1.83$ | -0.0449$ | -2.39% | 1.8972$ | 1.83$ | 1.88$ | 1.8799$ | 3.29$ | 1.11$ | $149 mn | Buy | Sell |
 |
PRSO | Peraso, Inc. | 1.55$ | -0.01$ | -0.64% | 1.59$ | 1.465$ | 1.5$ | 1.56$ | 17.92$ | 1.17$ | $4.022.472 | Buy | Sell |
 |
PRST | Presto Automation Inc. | 0.0735$ | -0.0013$ | -1.71% | 0.0778$ | 0.073$ | 0.076$ | 0.0761$ | 4.1$ | 0.0625$ | $11.677.705 | Buy | Sell |
 |
PRTA | Prothena Corporation plc - Ordinary Shares | 23.875$ | -0.255$ | -1.06% | 24.19$ | 23.53$ | 23.62$ | 24.13$ | 70.28$ | 18.69$ | $1.284 mn | Buy | Sell |
 |
PRTG | Portage Biotech Inc. | 0.192$ | 0.000917$ | 0.48% | 0.2009$ | 0.1822$ | 0.194$ | 0.191033$ | 3.45$ | 0.1313$ | $3.417.867 | Buy | Sell |
 |
PRTH | Priority Technology Holdings I | 5.85$ | 0.24$ | 4.36% | 5.82$ | 5.48$ | 5.53$ | 5.5$ | 5.82$ | 2.62$ | $468 mn | Buy | Sell |
 |
PRTS | CarParts.com Inc | 1.2041$ | -0.095$ | -7.54% | 1.3$ | 1.14$ | 1.26$ | 1.26$ | 5.155$ | 0.9626$ | $68.269.955 | Buy | Sell |
 |
PRU | PRUDENTIAL FINANCIAL Inc | 127.26$ | 0.78$ | 0.62% | 128.525$ | 126.6$ | 126.8$ | 126.54$ | 128.525$ | 87.95$ | $45.686 mn | Buy | Sell |
 |
PRVA | Privia Health Group Inc | 19.41$ | 0.17$ | 0.89% | 19.94$ | 17.895$ | 18.9$ | 19.17$ | 28.23$ | 15.92$ | $2.316 mn | Buy | Sell |
 |
PRZO | ParaZero Technologies Ltd. | 0.6368$ | 0.016$ | 2.46% | 0.679$ | 0.641$ | 0.662$ | 0.65$ | 4.15$ | 0.56$ | $7.108.309 | Buy | Sell |
 |
PSA | Public Storage | 309.98$ | 4.18$ | 1.37% | 310.54$ | 304.81$ | 305.65$ | 305.8$ | 312.25$ | 233.18$ | $54.471 mn | Buy | Sell |
 |
PSCC | Invesco S&P SmallCap Consumer | 37.48$ | 0.7316$ | 1.99% | 37.61$ | 36.63$ | 36.63$ | 36.75$ | 39$ | 32.8033$ | $55.845.200 | Buy | Sell |
 |
PSCD | Invesco S&P SmallCap Consumer | 107.38$ | -0.1284$ | -0.12% | 107.38$ | 107.1816$ | 107.38$ | 107.31$ | 109.27$ | 78.94$ | $28.992.600 | Buy | Sell |
 |
PSCE | Invesco S&P SmallCap Energy ET | 56.03$ | -0.53$ | -0.94% | 57.38$ | 55.88$ | 56.37$ | 56.41$ | 59.6739$ | 47.32$ | $178 mn | Buy | Sell |
 |
PSCF | Invesco S&P SmallCap Financial | 53.8902$ | 0.4844$ | 0.91% | 53.8902$ | 53.8244$ | 53.8902$ | 53.34$ | 53.8902$ | 38.34$ | $19.939.374 | Buy | Sell |
 |
PSCH | Invesco S&P SmallCap Health Ca | 45.91$ | -0.28$ | -0.61% | 46.74$ | 45.89$ | 46.11$ | 46.17$ | 46.74$ | 34.7121$ | $208 mn | Buy | Sell |
 |
PSCI | Invesco S&P SmallCap Industria | 130.8401$ | -1.86$ | -1.4% | 133.21$ | 130.8401$ | 132.04$ | 132.8$ | 133.21$ | 93.57$ | $194 mn | Buy | Sell |
 |
PSCM | Invesco S&P SmallCap Materials | 81.53$ | -0.9429$ | -1.15% | 81.53$ | 81.2571$ | 81.425$ | 82.2$ | 82.2$ | 58.45$ | $17.936.600 | Buy | Sell |
 |
PSCT | Invesco S&P SmallCap Informati | 49.995$ | -1.3799$ | -2.69% | 51.065$ | 49.99$ | 50.39$ | 51.3699$ | 51.39$ | 38.54$ | $344 mn | Buy | Sell |
 |
PSCU | Invesco S&P SmallCap Utilities | 53.81$ | 1.8197$ | 3.47% | 54.3197$ | 53.81$ | 53.81$ | 52.5$ | 55.92$ | 46.76$ | $14.528.700 | Buy | Sell |
 |
PSEC | PROSPECT CAPITAL CORPORATION | 5.6$ | 0$ | 0% | 5.62$ | 5.54$ | 5.61$ | 5.6$ | 6.69$ | 5.025$ | $2.339 mn | Buy | Sell |
 |
PSET | Principal Price Setters Index ETF | 69.4098$ | -1.3045$ | -1.85% | 69.55$ | 69.14$ | 69.47$ | 70.4445$ | 70.4445$ | 51.67$ | $54.139.713 | Buy | Sell |
 |
PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 20.045$ | -0.1175$ | -0.58% | 20.12$ | 20.01$ | 20.12$ | 20.1275$ | 20.29$ | 16.66$ | $241 mn | Buy | Sell |
 |
PSFE | Paysafe Limited | 20.89$ | 0.36$ | 1.75% | 21.07$ | 20.2$ | 20.2$ | 20.53$ | 21.07$ | 9.25$ | $1.270 mn | Buy | Sell |
 |
PSHG | Performance Shipping Inc | 2.14$ | 0.05$ | 2.39% | 2.2$ | 2.1$ | 2.1$ | 2.09$ | 2.58$ | 0.81$ | $26.278.507 | Buy | Sell |
 |
PSI | Invesco Dynamic Semiconductors ETF | 61.4$ | -5.39$ | -8.08% | 64.33$ | 61.2$ | 64.33$ | 66.68$ | 67.327$ | 37.34$ | $909 mn | Buy | Sell |
 |
PSIX | Power Solutions International | 11.2$ | 0.2$ | 1.82% | 11.38$ | 10.3$ | 11.36$ | 11$ | 13.49$ | 1.66$ | $257 mn | Buy | Sell |
 |
PSK | SPDR Wells Fargo Preferred Sto | 34.32$ | 0$ | 0% | 34.32$ | 34.15$ | 34.28$ | 34.32$ | 35.37$ | 29.905$ | $831 mn | Buy | Sell |
 |
PSL | Invesco DWA Consumer Staples M | 98.1464$ | -0.4147$ | -0.42% | 98.1464$ | 97.73$ | 97.73$ | 98.17$ | 99.9438$ | 78.69$ | $84.405.904 | Buy | Sell |
 |
PSLV | Sprott Physical Silver Trust | 10.4$ | -0.36$ | -3.36% | 10.6289$ | 10.29$ | 10.6$ | 10.73$ | 10.88$ | 7.0835$ | $5.097 mn | Buy | Sell |
 |
PSMT | PRICESMART INC | 90.57$ | 1.87$ | 2.11% | 90.785$ | 88.3$ | 88.3$ | 88.7$ | 90.785$ | 61.82$ | $2.775 mn | Buy | Sell |
 |
PSN | Parsons Corp | 77.02$ | -3.13$ | -3.91% | 79.75$ | 77.01$ | 79.69$ | 80.15$ | 85.44$ | 46.97$ | $11.303 mn | Buy | Sell |
 |
PSNL | Personalis Inc | 2.25$ | 0.24$ | 11.94% | 2.26$ | 1.99$ | 2$ | 2.01$ | 2.43$ | 0.8906$ | $117 mn | Buy | Sell |
 |
PSNY | Polestar Automotive Holding | 0.9701$ | -0.006$ | -0.62% | 1.01$ | 0.9257$ | 0.9747$ | 0.9739$ | 4.745$ | 0.65$ | $454 mn | Buy | Sell |
 |
PSO | Pearson PLC | 13.03$ | -0.015$ | -0.11% | 13.115$ | 13.03$ | 13.05$ | 13.045$ | 13.18$ | 10.265$ | $8.715 mn | Buy | Sell |
 |
PSP | Invesco Global Listed Private Equity ETF | 64.17$ | -0.44$ | -0.68% | 64.5944$ | 63.88$ | 64.23$ | 64.61$ | 67.26$ | 47.01$ | $250 mn | Buy | Sell |
 |
PSQ | PROSHARES SHORT QQQ | 40.2301$ | 1.15$ | 2.93% | 40.385$ | 39.83$ | 39.87$ | 39.22$ | 57.238$ | 38.623$ | $602 mn | Buy | Sell |
 |
PSR | Invesco Active U.S. Real Estate Fund | 91.69$ | 0.6934$ | 0.76% | 92.23$ | 91.4401$ | 92.1911$ | 90.985$ | 92.559$ | 74.41$ | $65.099.900 | Buy | Sell |
 |
PST | ProShares UltraShort Lehman 7- | 23.02$ | -0.05$ | -0.22% | 23.15$ | 22.98$ | 23.07$ | 23.07$ | 26.25$ | 21.81$ | $14.963.000 | Buy | Sell |
 |
PSTG | Pure Storage Inc | 60.63$ | -3.32$ | -5.19% | 62.7$ | 60.44$ | 62.38$ | 63.95$ | 70.41$ | 31$ | $19.719 mn | Buy | Sell |
 |
PSTL | Postal Realty Trust Inc | 14.59$ | 0.205$ | 1.43% | 14.66$ | 14.35$ | 14.39$ | 14.385$ | 15.7$ | 12.98$ | $331 mn | Buy | Sell |
 |
PSTV | Plus Therapeutics, Inc | 1.76$ | -0.035$ | -1.91% | 2.07$ | 1.72$ | 1.97$ | 1.83$ | 3.21$ | 0.9694$ | $10.039.425 | Buy | Sell |
 |
PSTX | Poseida Therapeutics, Inc. | 3.4654$ | -0.12$ | -3.47% | 3.445$ | 3.31$ | 3.35$ | 3.46$ | 4.27$ | 1.6$ | $336 mn | Buy | Sell |
 |
PSUS | Pershing Square USA, Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
PSX | Phillips 66 | 140.74$ | 0.92$ | 0.66% | 143.05$ | 139.88$ | 140.32$ | 139.82$ | 174.08$ | 101.13$ | $59.667 mn | Buy | Sell |
 |
PT | Pintec Technology Holdings Ltd | 1.08$ | 0.01$ | 0.93% | 1.09$ | 1.07$ | 1.09$ | 1.07$ | 1.38$ | 0.7105$ | $15.651.950 | Buy | Sell |
 |
PTCT | PTC THERAPEUTICS Inc | 34.19$ | 0.02$ | 0.06% | 34.56$ | 33.3631$ | 33.86$ | 34.17$ | 42.14$ | 17.53$ | $2.622 mn | Buy | Sell |
 |
PTEN | PATTERSON-UTI ENERGY INC | 11$ | 0.15$ | 1.38% | 11.27$ | 10.87$ | 10.87$ | 10.85$ | 16.175$ | 9.51$ | $4.419 mn | Buy | Sell |
 |
PTEU | Pacer TrendpilotTM European Index ETF | 26.53$ | -0.38$ | -1.41% | 26.74$ | 26.52$ | 26.74$ | 26.91$ | 28$ | 23.6425$ | $31.836.000 | Buy | Sell |
 |
PTF | Invesco DWA Technology Momentu | 61.9846$ | -3.84$ | -5.86% | 64.3$ | 61.71$ | 64.3$ | 65.55$ | 65.63$ | 40.1731$ | $437 mn | Buy | Sell |
 |
PTGX | Protagonist Therapeutics Inc | 35.92$ | -1.92$ | -5.07% | 37.83$ | 35.91$ | 37.08$ | 37.84$ | 38.025$ | 13.72$ | $2.107 mn | Buy | Sell |
 |
PTH | Invesco DWA Healthcare Momentu | 45.31$ | -1.06$ | -2.29% | 46.16$ | 45.27$ | 45.75$ | 46.33$ | 47.22$ | 29.08$ | $146 mn | Buy | Sell |
 |
PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 50.92$ | -0.6901$ | -1.34% | 51.26$ | 50.9$ | 51.26$ | 51.6201$ | 51.655$ | 38.22$ | $2.958 mn | Buy | Sell |
 |
PTLO | Portillo's Inc | 9.8$ | -0.09$ | -0.91% | 10.13$ | 9.705$ | 9.79$ | 9.89$ | 23.75$ | 8.895$ | $545 mn | Buy | Sell |
 |
PTMC | Pacer Trendpilot 450 ETF | 36.52$ | -0.5$ | -1.35% | 37.07$ | 36.5$ | 36.76$ | 37.02$ | 37.07$ | 30.475$ | $413 mn | Buy | Sell |
 |
PTMN | Portman Ridge Finance Corp | 19.86$ | 0.19$ | 0.97% | 19.9$ | 19.74$ | 19.74$ | 19.67$ | 21.12$ | 16.27$ | $185 mn | Buy | Sell |
 |
PTN | PALATIN TECHNOLOGIES Inc | 1.77$ | -0.04$ | -2.16% | 1.86$ | 1.77$ | 1.81$ | 1.85$ | 5.65$ | 1.43$ | $28.561.853 | Buy | Sell |
 |
PTNQ | Pacer NASDAQ-100 Trendpilot ET | 72.45$ | -1.1928$ | -1.62% | 72.96$ | 72.24$ | 72.95$ | 73.54$ | 74.13$ | 60.2743$ | $1.290 mn | Buy | Sell |
 |
PTPI | Petros Pharmaceuticals Inc | 0.4225$ | -0.0031$ | -0.73% | 0.4274$ | 0.4082$ | 0.42$ | 0.4257$ | 4.35$ | 0.385$ | $2.957.582 | Buy | Sell |
 |
PTSI | PAM TRANSPORTATION SERVICES | 21.23$ | 0.63$ | 3.06% | 21.33$ | 20.02$ | 20.45$ | 20.6$ | 26.84$ | 13.51$ | $462 mn | Buy | Sell |
 |
PTVE | Pactiv Evergreen Inc | 12.82$ | 0.315$ | 2.52% | 12.82$ | 12.4$ | 12.43$ | 12.505$ | 15.84$ | 7.41$ | $2.297 mn | Buy | Sell |
 |
PTY | Pimco Corporate & Income Opportunity Fund | 14.2$ | -0.032$ | -0.22% | 14.27$ | 14.2$ | 14.26$ | 14.232$ | 15.1$ | 11.92$ | $2.174 mn | Buy | Sell |
 |
PUBM | PubMatic, Inc. | 21.41$ | -0.57$ | -2.59% | 21.69$ | 21.18$ | 21.65$ | 21.98$ | 25.362$ | 10.92$ | $884 mn | Buy | Sell |
 |
PUI | Invesco DWA Utilities Momentum | 35.9296$ | 0.06$ | 0.17% | 36.1432$ | 35.87$ | 36.1419$ | 35.81$ | 36.555$ | 28.1366$ | $46.708.480 | Buy | Sell |
 |
PUK | Prudential Public Limited Company | 18.79$ | 0.05$ | 0.27% | 18.96$ | 18.725$ | 18.79$ | 18.74$ | 28.54$ | 17.12$ | $25.798 mn | Buy | Sell |
 |
PULM | Pulmatrix Inc | 2.095$ | -0.005$ | -0.24% | 2.14$ | 2.03$ | 2.12$ | 2.1$ | 2.7507$ | 1.55$ | $7.651.537 | Buy | Sell |
 |
PUMP | ProPetro Holding Corp | 8.9$ | 0.15$ | 1.69% | 9.135$ | 8.83$ | 8.83$ | 8.86$ | 11.37$ | 6.9903$ | $958 mn | Buy | Sell |
 |
PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 33.98$ | -0.17$ | -0.5% | 34.175$ | 33.87$ | 34.05$ | 34.15$ | 34.2186$ | 29.4375$ | $104 mn | Buy | Sell |
 |
PVBC | Provident Bancorp Inc | 12.02$ | 0.17$ | 1.43% | 12.14$ | 11.65$ | 11.84$ | 11.85$ | 12.14$ | 7.66$ | $212 mn | Buy | Sell |
 |
PVCT | Provectus Biopharmaceuticals I | 0.1189$ | 0.0109$ | 10.09% | 0.1196$ | 0.11$ | 0.1196$ | 0.108$ | 0.2245$ | 0.056$ | $49.878.207 | Buy | Sell |
 |
PVH | PVH Corp. | 104.85$ | -1.59$ | -1.49% | 108.7$ | 103.95$ | 103.95$ | 106.44$ | 141.15$ | 69.27$ | $5.857 mn | Buy | Sell |
 |
PVI | Invesco VRDO Tax-Free Weekly E | 24.831$ | -0.0347$ | -0.14% | 24.831$ | 24.79$ | 24.7903$ | 24.8447$ | 24.95$ | 24.62$ | $37.246.500 | Buy | Sell |
 |
PVL | Permianville Royalty Trust | 1.2$ | 0.03$ | 2.61% | 1.19$ | 1.15$ | 1.15$ | 1.15$ | 3.1633$ | 1.03$ | $39.600.000 | Buy | Sell |
 |
PW | Power REIT | 0.9235$ | 0.0534$ | 6.14% | 0.9579$ | 0.913$ | 0.913$ | 0.8701$ | 2.13$ | 0.4004$ | $3.130.352 | Buy | Sell |
 |
PWB | Invesco Dynamic Large Cap Growth ETF | 94.15$ | -2.408$ | -2.49% | 95.2$ | 94.15$ | 95.17$ | 96.56$ | 96.8$ | 65.3104$ | $896 mn | Buy | Sell |
 |
PWOD | PENNS WOODS BANCORP INC | 22.98$ | 0.51$ | 2.27% | 23.005$ | 22.31$ | 22.31$ | 22.47$ | 27.59$ | 17.01$ | $173 mn | Buy | Sell |
 |
PWP | Perella Weinberg Partners | 18.47$ | 0.21$ | 1.15% | 18.84$ | 18.1$ | 18.17$ | 18.26$ | 18.84$ | 9.3$ | $986 mn | Buy | Sell |
 |
PWR | QUANTA SERVICES Inc | 244.94$ | -14.36$ | -5.54% | 259.27$ | 244.21$ | 256.78$ | 259.3$ | 286.87$ | 153.74$ | $35.856 mn | Buy | Sell |
 |
PWSC | PowerSchool Holdings Inc | 22.46$ | -0.02$ | -0.09% | 22.5$ | 22.46$ | 22.48$ | 22.48$ | 25.16$ | 16.15$ | $3.728 mn | Buy | Sell |
 |
PWV | Invesco Dynamic Large Cap Value ETF | 57.93$ | 0.33$ | 0.57% | 58.04$ | 57.32$ | 57.32$ | 57.6$ | 58.04$ | 43.931$ | $957 mn | Buy | Sell |
 |
PWZ | Invesco California AMT-Free Municipal Bond Portfolio | 24.92$ | 0.01$ | 0.04% | 24.955$ | 24.9$ | 24.94$ | 24.91$ | 25.3199$ | 22.57$ | $881 mn | Buy | Sell |
 |
PX | P10 Inc | 9.96$ | -0.18$ | -1.78% | 10.31$ | 9.865$ | 10.12$ | 10.14$ | 13.41$ | 7.08$ | $545 mn | Buy | Sell |
 |
PXE | Invesco Dynamic Energy Exploration &Production ETF | 33.7601$ | 0.0134$ | 0.04% | 34.47$ | 33.7058$ | 33.78$ | 33.75$ | 37.48$ | 28.6$ | $140 mn | Buy | Sell |
 |
PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 50.59$ | 0.01$ | 0.02% | 50.9$ | 50.58$ | 50.58$ | 50.58$ | 51.36$ | 41.5016$ | $1.705 mn | Buy | Sell |
 |
PXH | Invesco FTSE RAFI Emerging Markets ETF | 20.61$ | -0.295$ | -1.41% | 20.705$ | 20.58$ | 20.7$ | 20.905$ | 21.475$ | 17.12$ | $1.220 mn | Buy | Sell |
 |
PXI | Invesco DWA Energy Momentum ET | 49.4$ | -0.5995$ | -1.21% | 50.13$ | 49.11$ | 50$ | 49.7095$ | 51.2$ | 40.9801$ | $77.064.000 | Buy | Sell |
 |
PXJ | Invesco Dynamic Oil & Gas Services ETF | 33.03$ | -0.27$ | -0.81% | 33.39$ | 33.03$ | 33.34$ | 33.3$ | 34.0066$ | 26.54$ | $102 mn | Buy | Sell |
 |
PXLW | PIXELWORKS INC | 1.1$ | -0.0165$ | -1.49% | 1.18$ | 1.065$ | 1.09$ | 1.1065$ | 3.0799$ | 0.8722$ | $63.588.033 | Buy | Sell |
 |
PXMD | PaxMedica Inc | 0.215$ | - | - | - | - | 0.213$ | - | - | $0 | Buy | Sell | |
 |
PXS | Pyxis Tankers Inc | 5.41$ | 0.435$ | 8.76% | 5.4$ | 4.9933$ | 5$ | 4.965$ | 5.475$ | 3.25$ | $56.794.126 | Buy | Sell |
 |
PY | Principal Shareholder Yield Index ETF | 48.22$ | 0.0341$ | 0.07% | 48.3148$ | 48.2091$ | 48.3148$ | 48.175$ | 48.3148$ | 36.8456$ | $72.812.248 | Buy | Sell |
 |
PYCR | Paycor HCM Inc | 13.13$ | 0.07$ | 0.54% | 13.19$ | 12.87$ | 13$ | 13.06$ | 27.505$ | 10.92$ | $2.340 mn | Buy | Sell |
 |
PYN | PIMCO New York Municipal Income Fund III of Beneficial Interest | 5.97$ | -0.0399$ | -0.66% | 6.03$ | 5.97$ | 6.03$ | 6.0099$ | 6.39$ | 4.84$ | $34.308.002 | Buy | Sell |
 |
PYXS | Pyxis Oncology Inc | 3.27$ | -0.3$ | -8.4% | 3.6399$ | 3.225$ | 3.6$ | 3.57$ | 6.85$ | 1.35$ | $193 mn | Buy | Sell |
 |
PYZ | Invesco DWA Basic Materials Mo | 92.55$ | -0.1489$ | -0.16% | 93.09$ | 92.49$ | 93.09$ | 92.6389$ | 93.83$ | 72.33$ | $62.934.000 | Buy | Sell |
 |
PZA | Invesco National AMT-Free Municipal Bond ETFo | 23.93$ | -0.01$ | -0.04% | 23.96$ | 23.8801$ | 23.96$ | 23.94$ | 24.28$ | 21.69$ | $2.905 mn | Buy | Sell |
 |
PZC | PIMCO California Municipal Income Fund III of Beneficial Interest | 7.38$ | -0.01$ | -0.14% | 7.4$ | 7.37$ | 7.4$ | 7.39$ | 8.1999$ | 6.3$ | $166 mn | Buy | Sell |
 |
PZG | Paramount Gold Nevada Corp | 0.454999$ | -0.005042$ | -1.1% | 0.47$ | 0.4451$ | 0.4698$ | 0.460041$ | 0.69$ | 0.27$ | $28.950.863 | Buy | Sell |
 |
PZT | Invesco New York AMT-Free Municipal Bond ETF | 23.27$ | 0.03$ | 0.13% | 23.33$ | 23.1812$ | 23.33$ | 23.24$ | 23.885$ | 20.66$ | $124 mn | Buy | Sell |
 |
PZZA | PAPA JOHN'S INTERNATIONAL INC | 44.2012$ | -0.23$ | -0.52% | 45.54$ | 43.6$ | 44.76$ | 44.52$ | 86.375$ | 41.47$ | $1.457 mn | Buy | Sell |
 |
QABA | First Trust NASDAQ ABA Community Bank Index Fund | 53.66$ | 0.9$ | 1.7% | 53.87$ | 53.2954$ | 53.5713$ | 52.83$ | 53.87$ | 36.57$ | $67.075.107 | Buy | Sell |
 |
QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 31.39$ | -0.161$ | -0.51% | 31.4999$ | 31.38$ | 31.38$ | 31.551$ | 31.5663$ | 29.48$ | $574 mn | Buy | Sell |
 |
QAT | iShares MSCI Qatar ETF | 17.07$ | -0.31$ | -1.78% | 17.22$ | 17.06$ | 17.2079$ | 17.37$ | 19.2$ | 15.66$ | $75.108.000 | Buy | Sell |
 |
QBTS | D-Wave Quantum Inc. | 1.18$ | -0.12$ | -9.45% | 1.27$ | 1.12$ | 1.26$ | 1.27$ | 3.18$ | 0.57$ | $149 mn | Buy | Sell |
 |
QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 37.75$ | -1.47$ | -3.75% | 39.0944$ | 37.6133$ | 38.43$ | 39.2$ | 57.16$ | 29.95$ | $755 mn | Buy | Sell |
 |
QCLR | Global X NASDAQ 100 Collar 95 | 30.8642$ | 0.05$ | 0.16% | 30.24$ | 30.24$ | - | 30.83$ | 30.99$ | 23.41$ | $1.851.852 | Buy | Sell |
 |
QCRH | QCR HOLDINGS INC | 69.03$ | 0.355$ | 0.52% | 70$ | 67.2$ | 67.98$ | 68.675$ | 70$ | 45.645$ | $1.160 mn | Buy | Sell |
 |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.09$ | 0.17$ | 8.95% | 2.1$ | 1.895$ | 1.91$ | 1.9$ | 2.6$ | 1.52$ | $263 mn | Buy | Sell |
 |
QDEF | FlexShares Quality Dividend Defensive Index Fund | 67.65$ | -0.211$ | -0.31% | 67.72$ | 67.33$ | 67.33$ | 67.86$ | 67.86$ | 52.35$ | $382 mn | Buy | Sell |
 |
QDEL | QuidelOrtho Corporation | 34.85$ | 0.7$ | 2.05% | 35.1$ | 33.89$ | 34.03$ | 34.15$ | 89.11$ | 29.735$ | $2.334 mn | Buy | Sell |
 |
QDF | FlexShares Quality Dividend Index Fund | 68.8368$ | -0.53$ | -0.76% | 69.14$ | 68.71$ | 68.71$ | 69.41$ | 69.44$ | 53.35$ | $1.794 mn | Buy | Sell |
 |
QDIV | Global X S&P 500 Quality | 34.78$ | 0.3284$ | 0.96% | 34.78$ | 34.37$ | 34.37$ | 34.375$ | 34.78$ | 29.13$ | $28.171.870 | Buy | Sell |
 |
QEFA | SPDR MSCI EAFE StrategicFactors ETF | 77.18$ | -0.0758$ | -0.1% | 77.48$ | 77.02$ | 77.16$ | 77.29$ | 78.2022$ | 64.3123$ | $957 mn | Buy | Sell |
 |
QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 59.756$ | -0.5581$ | -0.93% | 59.8947$ | 59.6619$ | 59.84$ | 60.22$ | 60.71$ | 52.1996$ | $46.310.900 | Buy | Sell |
 |
QFIN | 360 DigiTech, Inc. | 19.52$ | -0.35$ | -1.76% | 20.07$ | 19.44$ | 19.69$ | 19.87$ | 21.57$ | 13.68$ | $3.178 mn | Buy | Sell |
 |
QGEN | QIAGEN NV | 42.48$ | -0.09$ | -0.21% | 42.79$ | 42.19$ | 42.29$ | 42.57$ | 46.352256$ | 33.758436$ | $9.694 mn | Buy | Sell |
 |
QH | Quhuo Ltd | 0.4836$ | 0.0035$ | 0.73% | 0.51114$ | 0.477$ | 0.505$ | 0.4801$ | 2.14$ | 0.3292$ | $4.680.535 | Buy | Sell |
 |
QID | PROSHARES ULTRASHORT QQQ | 37.6999$ | 2.13$ | 5.95% | 37.965$ | 36.95$ | 37.01$ | 35.82$ | 76.7$ | 34.8$ | $262 mn | Buy | Sell |
 |
QIWI | Qiwi Plc | 5.67$ | 0.5$ | 9.67% | - | - | - | 5.67$ | - | - | $297 mn | Buy | Sell |
 |
QLC | FlexShares US Quality Large Cap Index Fund | 63.28$ | -0.8195$ | -1.28% | 63.52$ | 63.1705$ | 63.52$ | 63.99$ | 63.99$ | 45.74$ | $229 mn | Buy | Sell |
 |
QLD | PROSHARES ULTRA QQQ | 101.13$ | -6.285$ | -5.89% | 103.47$ | 100.445$ | 103.27$ | 106.775$ | 110.04$ | 53.72$ | $7.150 mn | Buy | Sell |
 |
QLGN | Qualigen Therapeutics, Inc. | 0.316$ | -0.025$ | -7.46% | 0.342$ | 0.3011$ | 0.3404$ | 0.3351$ | 1.26$ | 0.1449$ | $3.841.242 | Buy | Sell |
 |
QLI | Qilian International Holding Group | 5.06$ | -0.25$ | -4.71% | 5.25$ | 4.96$ | 5.09$ | 5.31$ | 5.97$ | 1.7755$ | $181 mn | Buy | Sell |
 |
QLTA | iShares Aaa - A Rated Corporat | 47.66$ | 0.015$ | 0.03% | 47.6702$ | 47.51$ | 47.51$ | 47.635$ | 48.3801$ | 43.8$ | $1.096 mn | Buy | Sell |
 |
QLYS | Qualys Inc | 150$ | -1.895$ | -1.28% | 148.15$ | 145.19$ | 148$ | 148.565$ | 206.35$ | 129.6$ | $5.541 mn | Buy | Sell |
 |
QMCO | Quantum Corporation | 0.42$ | -0.0195$ | -4.52% | 0.45$ | 0.4106$ | 0.4311$ | 0.4312$ | 1.17$ | 0.24$ | $40.256.974 | Buy | Sell |
 |
QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 58.56$ | -2.248$ | -3.69% | 60.33$ | 58.5$ | 60.32$ | 60.948$ | 60.9599$ | 46.27$ | $227 mn | Buy | Sell |
 |
QNCX | Quince Therapeutics, Inc. | 0.7622$ | 0.0122$ | 1.63% | 0.798$ | 0.742$ | 0.75$ | 0.75$ | 1.665$ | 0.6331$ | $32.938.651 | Buy | Sell |
 |
QNRX | Quoin Pharmaceuticals Ltd | 0.69$ | 0.0021$ | 0.31% | 0.6793$ | 0.66228$ | 0.665$ | 0.67$ | 12$ | 0.57$ | $2.746.179 | Buy | Sell |
 |
QNST | QUINSTREET INC | 17.95$ | -0.36$ | -1.97% | 18.72$ | 17.73$ | 18.14$ | 18.31$ | 19.58$ | 8.08$ | $992 mn | Buy | Sell |
 |
QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 125.43$ | -2.38$ | -1.86% | 126.89$ | 125.39$ | 126.54$ | 127.83$ | 127.83$ | 97.5545$ | $2.082 mn | Buy | Sell |
 |
QQQ | Invesco QQQ Trust | 483.4399$ | -14.64$ | -2.95% | 488.7984$ | 481.7$ | 488.28$ | 496.41$ | 503.52$ | 342.35$ | $294 δισεκατομμύριο | Buy | Sell |
 |
QQQE | Direxion NASDAQ-100 Equal Weig | 90.34$ | -1.74$ | -1.89% | 91.3791$ | 90.27$ | 91.12$ | 92.02$ | 92.06$ | 70.18$ | $1.256 mn | Buy | Sell |
 |
QQQI | NEOS NASDAQ-100 HIGH INC ETF | 51.89$ | -0.994$ | -1.88% | 52.56$ | 51.88$ | 52.52$ | 52.944$ | 53.7$ | 47.901$ | $352 mn | Buy | Sell |
 |
QQQJ | Invesco Nasdaq Next Gen 100 | 28.78$ | -0.66$ | -2.25% | 29.1864$ | 28.71$ | 29.03$ | 29.39$ | 29.41$ | 22.66$ | $664 mn | Buy | Sell |
 |
QQQM | Invesco Nasdaq 100 ETF | 198.9$ | -5.95$ | -2.91% | 201.138$ | 198.24$ | 200.93$ | 204.25$ | 207.22$ | 140.84$ | $30.127 mn | Buy | Sell |
 |
QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest | 25.13$ | -0.49$ | -1.91% | 25.28$ | 25.05$ | 25.05$ | 25.62$ | 25.84$ | 20.275$ | $1.227 mn | Buy | Sell |
 |
QQQY | Defiance Nasdaq 100 Enhanced Options Income ETF | 14.3204$ | -0.37$ | -2.52% | 14.52$ | 14.31$ | 14.5$ | 14.69$ | 20.18$ | 14.2601$ | $256 mn | Buy | Sell |
 |
QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 90.96$ | -0.077$ | -0.08% | 91.04$ | 90.82$ | 90.82$ | 91.0365$ | 91.1899$ | 75.8792$ | $132 mn | Buy | Sell |
 |
QRHC | Quest Resource Holding Corporation. | 8.94$ | -0.28$ | -3.04% | 9.18$ | 8.85$ | 9.14$ | 9.22$ | 10.85$ | 6.01$ | $181 mn | Buy | Sell |
 |
QRMI | Global X Nasdaq 100 Risk | 17.08$ | -0.0719$ | -0.42% | 17.0898$ | 17.05$ | 17.05$ | 17.135$ | 18.38$ | 16.5$ | $15.372.000 | Buy | Sell |
 |
QRTEA | Qurate Retail Group Inc QVC Gr | 0.7696$ | -0.0255$ | -3.21% | 0.7931$ | 0.7673$ | 0.78$ | 0.7945$ | 1.8$ | 0.4$ | $299 mn | Buy | Sell |
 |
QRTEP | Qurate Retail Group, Inc. | 41.035$ | -0.205$ | -0.5% | 41.875$ | 40.7001$ | 41.5$ | 41.24$ | 53.15$ | 18.33$ | $521 mn | Buy | Sell |
 |
QRVO | Qorvo Inc | 125.7$ | -5.63$ | -4.36% | 128.97$ | 123.43$ | 126$ | 129.22$ | 130.99$ | 80.62$ | $11.945 mn | Buy | Sell |
 |
QS | QuantumScape Corporation | 8.9$ | -0.225$ | -2.46% | 9.52$ | 8.64$ | 8.96$ | 9.145$ | 13.86$ | 4.67$ | $3.959 mn | Buy | Sell |
 |
QSG | QuantaSing Group Limited | 1.7$ | -0.01$ | -0.58% | 1.74$ | 1.66$ | 1.74$ | 1.71$ | 8.75$ | 1.405$ | $67.770.527 | Buy | Sell |
 |
QSI | Quantum-Si Inc | 1.16$ | -0.05$ | -4.13% | 1.26$ | 1.12$ | 1.2$ | 1.21$ | 3.9011$ | 0.732$ | $141 mn | Buy | Sell |
 |
QSR | Restaurant Brands International Inc. | 74.941538$ | 0.18$ | 0.24% | 75.07$ | 73.56$ | 74.49$ | 74.75$ | 83.285$ | 61.77$ | $23.742 mn | Buy | Sell |
 |
QTEC | First Trust NASDAQ-100- Technology Index Fund | 197.15$ | -8.15$ | -3.97% | 201.65$ | 196.85$ | 201.1$ | 205.3$ | 206.52$ | 136.99$ | $4.101 mn | Buy | Sell |
 |
QTRX | Quanterix Corp | 15.76$ | -0.59$ | -3.61% | 16.31$ | 15.27$ | 16$ | 16.35$ | 29.7$ | 11.82$ | $603 mn | Buy | Sell |
 |
QTTB | Q32 Bio Inc | 27.25$ | 0.36$ | 1.34% | 27.48$ | 24.93$ | 26.66$ | 26.89$ | 32.88$ | 13.59$ | $325 mn | Buy | Sell |
 |
QTTOY | Qutoutiao Inc | 0.015$ | -0.001$ | -6.25% | 0.015$ | 0.015$ | 0.015$ | 0.016$ | 0.15$ | 0.0012$ | $281.520 | Buy | Sell |
 |
QTUM | Defiance Quantum ETF | 64.35$ | -2.5$ | -3.74% | 65.82$ | 64.33$ | 65.73$ | 66.85$ | 66.85$ | 44.32$ | $302 mn | Buy | Sell |
 |
QTWO | Q2 Holdings Inc | 68.66$ | -1.87$ | -2.65% | 70.78$ | 68.4$ | 69.56$ | 70.53$ | 70.85$ | 28.91$ | $4.126 mn | Buy | Sell |
 |
QUAD | QUAD/GRAPHICS Inc | 6.23$ | 0.06$ | 0.97% | 6.3001$ | 6.07$ | 6.07$ | 6.17$ | 6.75$ | 3.96$ | $241 mn | Buy | Sell |
 |
QUAL | iShares Edge MSCI USA Quality | 173.31$ | -2.8$ | -1.59% | 174.46$ | 173.22$ | 174.01$ | 176.02$ | 176.15$ | 127.15$ | $47.418 mn | Buy | Sell |
 |
QUBT | Quantum Computing Inc. | 0.6566$ | -0.0507$ | -7.17% | 0.71$ | 0.6459$ | 0.709$ | 0.7073$ | 1.63$ | 0.3549$ | $59.985.426 | Buy | Sell |
 |
QUIK | QUICKLOGIC CORP | 12.03$ | -0.76$ | -5.94% | 12.75$ | 11.82$ | 12.48$ | 12.79$ | 20.75$ | 7.0485$ | $174 mn | Buy | Sell |
 |
QURE | uniQure NV | 8.63$ | -0.76$ | -8.23% | 10.015$ | 8.445$ | 9.14$ | 9.23$ | 11.35$ | 3.73$ | $419 mn | Buy | Sell |
 |
QUS | SPDR MSCI USA StrategicFactors ETF | 151.95$ | -0.8602$ | -0.56% | 152.355$ | 151.61$ | 151.61$ | 152.81$ | 152.81$ | 116.155$ | $1.342 mn | Buy | Sell |
 |
QVAL | Alpha Architect U.S. Quantitative Value ETF | 44.51$ | -0.3059$ | -0.68% | 44.9799$ | 44.491$ | 44.51$ | 44.8275$ | 45.18$ | 37.3$ | $357 mn | Buy | Sell |
 |
QWLD | SPDR MSCI World StrategicFactors ETF | 124.262$ | -0.6463$ | -0.52% | 124.3822$ | 123.81$ | 123.81$ | 124.732$ | 124.732$ | 97.69$ | $134 mn | Buy | Sell |
 |
QYLD | Global X Nasdaq 100 Covered | 17.88$ | -0.08$ | -0.45% | 17.97$ | 17.88$ | 17.965$ | 17.97$ | 18.16$ | 16.25$ | $8.297 mn | Buy | Sell |
 |
QYLG | The Global X Nasdaq 100 Covered | 31.851$ | -0.5785$ | -1.78% | 32.12$ | 31.85$ | 32.05$ | 32.4285$ | 32.6$ | 25.5$ | $111 mn | Buy | Sell |
 |
R | RYDER SYSTEM Inc | 134.66$ | -1.13$ | -0.83% | 136$ | 133.9$ | 134.77$ | 135.79$ | 136.41$ | 90.215$ | $5.902 mn | Buy | Sell |
 |
RA | Brookfield Real Assets Income Fund Inc. | 12.77$ | 0$ | 0% | 12.79$ | 12.735$ | 12.76$ | 12.76$ | 17.2904$ | 11.885$ | $708 mn | Buy | Sell |
 |
RAASY | Cloopen Group Holding Ltd | 0.05$ | 0$ | 0% | 0.05$ | 0.05$ | 0.05$ | 0.05$ | 1$ | 0.1$ | $7.577.263 | Buy | Sell |
 |
RACE | Ferrari N.V., А | 420.71$ | -8.03$ | -1.87% | 424.27$ | 420.3$ | 423.34$ | 428.74$ | 442.8$ | 285.02$ | $77.603 mn | Buy | Sell |
 |
RADCQ | RITE AID CORPORATION | 0.02$ | - | - | - | - | 0.02$ | - | - | $0 | Buy | Sell | |
 |
RAIL | FREIGHTCAR AMERICA Inc | 3.12$ | -0.03$ | -0.96% | 3.17$ | 3.1$ | 3.15$ | 3.14$ | 4.26$ | 2.25$ | $58.377.028 | Buy | Sell |
 |
RAMP | Liveramp Holdings Inc | 32.3$ | -0.86$ | -2.6% | 33.27$ | 32.14$ | 32.62$ | 33.02$ | 42.66$ | 27.04$ | $2.166 mn | Buy | Sell |
 |
RAND | Rand Capital Corporation | 16.905$ | -0.885$ | -4.97% | 17.075$ | 16.905$ | 17.075$ | 17.79$ | 19.6$ | 12.5$ | $43.632.160 | Buy | Sell |
 |
RANI | Rani Therapeutics Holdings Inc | 3.88$ | -0.21$ | -5.37% | 4.02$ | 3.7$ | 3.88$ | 3.91$ | 8.75$ | 1.82$ | $102 mn | Buy | Sell |
 |
RAPT | Rapt Therapeutics Inc | 3.7$ | -0.115$ | -3.07% | 3.76$ | 3.56$ | 3.71$ | 3.75$ | 27.35$ | 2.61$ | $129 mn | Buy | Sell |
 |
RARE | Ultragenyx Pharmaceutical Inc | 43.89$ | -1.38$ | -3.05% | 44.98$ | 43.08$ | 44.91$ | 45.27$ | 54.56$ | 31.52$ | $3.649 mn | Buy | Sell |
 |
RAVE | Rave Restaurant Group Inc | 1.895$ | 0.03$ | 1.61% | 1.92$ | 1.88$ | 1.88$ | 1.865$ | 2.64$ | 1.622$ | $27.641.543 | Buy | Sell |
 |
RAVI | FlexShares Ready Access Variable Income Fund | 75.355$ | -0.01$ | -0.01% | 75.39$ | 75.35$ | 75.39$ | 75.36$ | 75.52$ | 74.69$ | $1.136 mn | Buy | Sell |
 |
RAYA | Erayak Power Solution Group | 0.86$ | 0$ | 0% | 0.899$ | 0.8$ | 0.8003$ | 0.86$ | 1.96$ | 0.44$ | $9.847.000 | Buy | Sell |
 |
RAYC | Rayliant Quantamental China | 13.4971$ | -0.02$ | -0.15% | 13.4971$ | 13.43$ | 13.43$ | 13.5$ | 15.799$ | 11.88$ | $33.742.750 | Buy | Sell |
 |
RBB | RBB Bancorp | 22.12$ | 0.45$ | 2.08% | 22.17$ | 21.49$ | 21.49$ | 21.67$ | 22.17$ | 11.147$ | $408 mn | Buy | Sell |
 |
RBBN | Ribbon Communications Inc | 3.86$ | -0.05$ | -1.28% | 3.91$ | 3.81$ | 3.89$ | 3.91$ | 3.92$ | 1.78$ | $671 mn | Buy | Sell |
 |
RBCAA | REPUBLIC BANCORP INC/KY | 63.13$ | 1.31$ | 2.12% | 63.49$ | 60.14$ | 61.3$ | 61.82$ | 63.49$ | 42.42$ | $1.087 mn | Buy | Sell |
 |
RBCN | Rubicon Technology Inc | 1$ | 0$ | 0% | 1$ | 1$ | 1$ | 1$ | 2.25$ | 0.43$ | $2.377.815 | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
