Εμπορικά μέσα

Last updated: 18/7/2024 6:26:13 πμ

Σύμβολο Title Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
RBCN Rubicon Technology Inc 1$ 0$ 0% 1$ 1$ 1$ 1$ 2.25$ 0.43$ $2.377.815 Buy Sell
RBLX Roblox Corporation 40.11$ -1.3$ -3.15% 41.03$ 39.53$ 40.48$ 41.3$ 47.2$ 24.88$ $23.717 mn Buy Sell
RBOT Vicarious Surgical Inc. 8.22$ -0.23$ -2.72% 8.59$ 7.83$ 8.3$ 8.45$ 62.100006$ 5.19$ $42.952.977 Buy Sell
RBRK Rubrik, Inc. 34.85$ 0.74$ 2.18% 34.86$ 33.3$ 33.48$ 34$ 40$ 28.34$ $1.937 mn Buy Sell
RC Ready Capital Corp. 9.42$ 0.135$ 1.46% 9.455$ 9.18$ 9.18$ 9.265$ 11.97$ 7.93$ $1.584 mn Buy Sell
RCAT Red Cat Holdings Inc 1.95$ -0.01$ -0.52% 1.95$ 1.77$ 1.91$ 1.93$ 2.2$ 0.525$ $145 mn Buy Sell
RCG RENN Fund Inc 1.77$ -0.02$ -1.12% 1.81$ 1.77$ 1.77$ 1.79$ 1.8999$ 1.52$ $12.417.941 Buy Sell
RCI Rogers Communications Inc 38.073663$ 0.23$ 0.61% 38.15$ 37.65$ 37.66$ 37.83$ 48.19$ 35.55$ $16.054 mn Buy Sell
RCKT Rocket Pharmaceuticals Inc 23.59$ 0.21$ 0.9% 23.6$ 22.43$ 23.01$ 23.38$ 32.525$ 14.89$ $2.142 mn Buy Sell
RCKY ROCKY BRANDS Inc 36.85$ -0.26$ -0.7% 37.72$ 36.54$ 36.62$ 37.11$ 40.14$ 11.775$ $274 mn Buy Sell
RCL ROYAL CARIBBEAN CRUISES Ltd. 164.76$ -7.66$ -4.45% 170.34$ 164.46$ 170.1$ 172.12$ 172.6399$ 78.35$ $42.401 mn Buy Sell
RCM R1 RCM Inc 13.03$ 0.005$ 0.04% 13.065$ 12.905$ 13$ 13.025$ 18.6$ 8.87$ $5.489 mn Buy Sell
RCMT RCM TECHNOLOGIES INC 19.755$ -0.17$ -0.85% 19.855$ 19.675$ 19.8$ 19.925$ 32.15$ 14.4001$ $153 mn Buy Sell
RCON Recon Technology, Ltd 1.57$ -0.02$ -1.27% 1.58$ 1.5101$ 1.58$ 1.58$ 7.199999$ 1.26$ $65.474.052 Buy Sell
RCS PIMCO STRATEGIC Income FUND Inc 6.49$ 0.01$ 0.15% 6.54$ 6.4601$ 6.51$ 6.53$ 6.57$ 4.51$ $299 mn Buy Sell
RCUS Arcus Biosciences Inc 15.48$ -0.42$ -2.64% 16.15$ 15.41$ 15.74$ 15.9$ 25.47$ 12.95$ $1.408 mn Buy Sell
RDCM RADCOM Ltd 9.55$ 0.075$ 0.79% 9.57$ 9.3024$ 9.34$ 9.435$ 12.1$ 7.52$ $148 mn Buy Sell
RDDT Reddit, Inc. - - - - - - - - Buy Sell
RDFN Redfin Corporation 8.47$ -0.03$ -0.35% 8.73$ 8.13$ 8.1463$ 8.48$ 16.14$ 4.26$ $1.012 mn Buy Sell
RDHL Redhill Biopharma Ltd. - American Depositary Shares 0.39$ -0.0145$ -3.58% 0.4025$ 0.38$ 0.4$ 0.4045$ 3.28$ 0.3$ $343.878 Buy Sell
RDI READING INTERNATIONAL INC CLASS A COMMON STOCK 1.44$ -0.03$ -2.04% 1.45$ 1.44$ 1.45$ 1.47$ 2.835$ 1.22$ $29.873.979 Buy Sell
RDIB Reading International Inc - Class B Voting 13.35$ -0.6$ -4.3% - - - 13.35$ 22.3$ 9.25$ $22.435.877 Buy Sell
RDIV Invesco S&P Ultra Dividend Rev 48.3099$ 0.6099$ 1.28% 48.3951$ 47.55$ 47.55$ 47.7$ 48.3951$ 34.639$ $807 mn Buy Sell
RDN RADIAN GROUP Inc 34.84$ 0.3$ 0.87% 35.09$ 34.42$ 34.43$ 34.54$ 35.09$ 24.56$ $5.246 mn Buy Sell
RDNT RADNET Inc COMMON STOCK 62.33$ -2.83$ -4.34% 65.72$ 62.04$ 64.49$ 65.16$ 65.72$ 25.11$ $4.605 mn Buy Sell
RDUS Schnitzer Steel Industries, Inc. 17.96$ 0.03$ 0.17% 18.12$ 17.53$ 17.8$ 17.93$ 33.515$ 12.69$ $500 mn Buy Sell
RDVT Red Violet Inc 26.26$ 0.145$ 0.56% 26.4385$ 25.65$ 25.99$ 26.115$ 26.4385$ 16.56$ $361 mn Buy Sell
RDVY First Trust Rising Dividend Achievers ETF 57.68$ -0.63$ -1.08% 58.07$ 57.665$ 57.69$ 58.31$ 58.35$ 43.3042$ $11.366 mn Buy Sell
RDW Redwire Corp 7.7$ 0.045$ 0.59% 7.831$ 7.56$ 7.66$ 7.655$ 8.23$ 2.35$ $505 mn Buy Sell
RDWR Radware Ltd 18.12$ -0.45$ -2.42% 18.43$ 17.87$ 18.36$ 18.57$ 20.94$ 13.53$ $803 mn Buy Sell
RDY Dr Reddy's Laboratories Ltd 78.7$ 0.23$ 0.29% 79.105$ 78.03$ 78.47$ 78.47$ 80.79$ 63.275$ $13.134 mn Buy Sell
RDZN Roadzen, Inc. 2.17$ -0.125$ -5.22% 2.39$ 2.16$ 2.31$ 2.395$ 12.5$ 1.55$ $149 mn Buy Sell
REAL RealReal Inc 3.71$ 0.03$ 0.8% 3.7713$ 3.6$ 3.74$ 3.74$ 4.64$ 1.26$ $393 mn Buy Sell
REBN Reborn Coffee, Inc. 5.52$ -0.3872$ -6.86% 5.6719$ 5.06$ 5.65$ 5.6472$ 8.8$ 0.92$ $11.550.904 Buy Sell
REE REE Automotive Ltd. 4.2517$ -0.28$ -6.11% 4.552$ 4.25$ 4.43$ 4.58$ 11.988001$ 2.3001$ $35.936.474 Buy Sell
REED REED'S Inc 1.404$ -0.026$ -1.82% 1.44$ 1.32$ 1.377$ 1.43$ 3.75$ 1.09$ $5.853.460 Buy Sell
REET iShares Global REIT ETF 24.77$ 0.14$ 0.57% 24.93$ 24.56$ 24.65$ 24.63$ 24.93$ 19.69$ $3.750 mn Buy Sell
REFR RESEARCH FRONTIERS INC 1.99$ 0$ 0% 2.07$ 1.97$ 2.0467$ 2.02$ 2.4147$ 0.9$ $66.700.396 Buy Sell
REG REGENCY CENTERS CORPORATION 66.36$ 1.235$ 1.9% 66.45$ 65.13$ 65.13$ 65.125$ 68.47$ 56.29$ $12.262 mn Buy Sell
REGL Proshares S&P Midcap 400 Divid 79.05$ 0.29$ 0.37% 79.4937$ 78.3$ 78.3$ 78.76$ 79.4937$ 63.5125$ $1.572 mn Buy Sell
REGN REGENERON PHARMACEUTICALS INC 1085.62$ -8.665$ -0.79% 1100$ 1076.77$ 1093.01$ 1094.285$ 1106.1599$ 718.63$ $117 δισεκατομμύριο Buy Sell
REI Ring Energy Inc 2$ 0.02$ 1.02% 2.055$ 1.95$ 1.96$ 1.97$ 2.43$ 1.25$ $396 mn Buy Sell
REIT Alps Active REIT ETF 26.97$ 0.16$ 0.6% 27.16$ 26.79$ 26.85$ 26.87$ 27.16$ 21.1$ $28.318.554 Buy Sell
REK Proshares Short Real Estate 17.78$ -0.148$ -0.83% 17.9$ 17.7098$ 17.9$ 17.93$ 23.37$ 17.7098$ $15.555.544 Buy Sell
REKR Rekor Systems Inc 1.97$ -0.105$ -5.16% 2.07$ 1.855$ 2.01$ 2.035$ 4.15$ 1.28$ $168 mn Buy Sell
RELI Reliance Global Group 4.4$ 0.44$ 11.08% 4.6$ 3.98$ 3.98$ 3.97$ 75.819999$ 3.3$ $37.556.600 Buy Sell
RELL RICHARDSON ELECTRONICS Ltd 12.45$ -0.45$ -3.49% 12.9$ 12.22$ 12.85$ 12.9$ 16.1$ 8.08$ $152 mn Buy Sell
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 45.4$ -0.92$ -1.99% 46.17$ 45.39$ 46.02$ 46.32$ 46.655$ 31.38$ $84.798 mn Buy Sell
RELY Remitly Global Inc 13.52$ 0.04$ 0.3% 13.86$ 13.09$ 13.43$ 13.48$ 27.95$ 11.6$ $2.602 mn Buy Sell
REM iShares Mortgage Real Estate E 24.25$ 0.04$ 0.17% 24.41$ 24.04$ 24.07$ 24.21$ 25.175$ 18.95$ $638 mn Buy Sell
REMX VanEck Vectors Rare Earth Strategic Metals ETF 44.17$ -1.07$ -2.37% 45.29$ 43.79$ 44.81$ 45.18$ 86.3755$ 42.3$ $293 mn Buy Sell
RENB Renovaro Biosciences Inc. 1.44$ 0.02$ 1.41% 1.52$ 1.39$ 1.45$ 1.42$ 5.25$ 0.6601$ $212 mn Buy Sell
RENO Renovare Environmental, Inc. 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.000001$ $33 Buy Sell
RENT Rent the Runway, Inc. 18.3777$ -0.09$ -0.49% 18.774$ 17.83$ 18.64$ 18.51$ 41.81$ 9.35$ $65.542.983 Buy Sell
REPL Replimune Group Inc 10.63$ -0.42$ -3.8% 11.15$ 10.36$ 10.97$ 11.05$ 22.21$ 4.92$ $653 mn Buy Sell
REPX Riley Exploration Permian Inc 30.49$ -0.19$ -0.62% 31.4$ 30.23$ 30.74$ 30.68$ 38$ 21.2725$ $657 mn Buy Sell
RES RPC Inc 6.49$ 0.065$ 1.02% 6.54$ 6.36$ 6.4$ 6.365$ 9.4147$ 5.66$ $1.391 mn Buy Sell
RETL Direxion Daily Retail Bull 3X 10.32$ -0.34$ -3.2% 10.6398$ 10.12$ 10.15$ 10.61$ 11.4$ 4.8297$ $53.365.804 Buy Sell
RETO Reto Eco-solutions Inc 1.43$ 0.02$ 1.42% 1.49$ 1.37$ 1.42$ 1.41$ 73.6$ 0.855$ $5.436.299 Buy Sell
REVB Revelation Biosciences, Inc. 1.8$ -0.028$ -1.51% 1.91$ 1.8001$ 1.85$ 1.858$ 28.200003$ 1.61$ $2.939.283 Buy Sell
REVG REV Group Inc 24.4$ -2.44$ -9.19% 26.37$ 24.05$ 26.12$ 26.55$ 28.59$ 12.51$ $1.267 mn Buy Sell
REW ProShares UltraShort Technology 11.64$ 0.79$ 7.28% 11.64$ 11.26$ 11.26$ 10.85$ 23.82$ 10.42$ $4.225.669 Buy Sell
REX REX AMERICAN RESOURCES Corp 47.61$ -0.89$ -1.84% 48.97$ 47.2$ 47.97$ 48.5$ 60.785$ 34.94$ $833 mn Buy Sell
REXR REXFORD INDUSTRIAL REALTY Inc 50$ 0.01$ 0.02% 51.64$ 48.83$ 49.63$ 49.68$ 58.02$ 41.56$ $10.891 mn Buy Sell
REYN Reynolds Consumer Products Inc 27.52$ 0.36$ 1.33% 27.6$ 27.24$ 27.24$ 27.16$ 30.54$ 24.8$ $5.783 mn Buy Sell
REZ iShares Residential Real Estat 80.73$ 0.8099$ 1.01% 80.73$ 79.72$ 79.72$ 79.9201$ 80.73$ 60.6386$ $658 mn Buy Sell
REZI Resideo Technologies Inc 22.04$ 0.15$ 0.69% 22.235$ 21.7$ 21.72$ 21.89$ 23.21$ 14.195$ $3.218 mn Buy Sell
RF REGIONS FINANCIAL Corp 22.2$ 0.335$ 1.54% 22.25$ 21.49$ 21.56$ 21.775$ 22.25$ 13.715$ $20.331 mn Buy Sell
RFDI First Trust RiverFront Dynamic Developed International ETF 66.185$ 0.0134$ 0.02% 66.26$ 66.12$ 66.26$ 66.15$ 66.611$ 52.982$ $127 mn Buy Sell
RFEU First Trust RiverFront Dynamic Europe ETF 66.61$ -0.54$ -0.8% 66.81$ 66.61$ 66.61$ 67.35$ 67.5157$ 54.85$ $9.991.633 Buy Sell
RFG Invesco S&P Midcap 400 Pure Growth ETF 50.07$ -1.53$ -2.97% 51.4$ 50.05$ 51.2$ 51.58$ 51.61$ 36.75$ $362 mn Buy Sell
RFI COHEN AND STEERS TOTAL RETURN REALTY FUND 12.03$ -0.16$ -1.31% 12.1638$ 11.56$ 11.93$ 12.19$ 12.26$ 9.62$ $319 mn Buy Sell
RFIL RF INDUSTRIES Ltd 4.28$ -0.24$ -5.37% 4.33$ 4.1501$ 4.3129$ 4.47$ 4.65$ 2.51$ $44.920.945 Buy Sell
RFL Rafael Holdings Inc 1.43$ 0.12$ 8.63% 1.57$ 1.35$ 1.35$ 1.39$ 2.52$ 1.29$ $34.004.689 Buy Sell
RFMZ RiverNorth Flexible Municipal Fund II 14.05$ -0.15$ -1.06% 14.23$ 14.05$ 14.23$ 14.2$ 14.75$ 11.28$ $342 mn Buy Sell
RFV Invesco S&P Midcap 400 Pure Value ETF 117.255$ -0.5902$ -0.5% 117.8102$ 116.57$ 116.57$ 117.6712$ 119.56$ 90.9501$ $294 mn Buy Sell
RGA REINSURANCE GROUP OF AMERICA INCORPORATED 215.3$ 1.37$ 0.64% 216.66$ 214.21$ 214.21$ 213.93$ 216.66$ 135.07$ $14.165 mn Buy Sell
RGC Regencell Bioscience Holdings 3.21$ 0.0064$ 0.2% 3.21$ 3.21$ 3.21$ 3.2036$ 20$ 3.13$ $41.771.300 Buy Sell
RGCO RGC RESOURCES INC 22.04$ -0.59$ -2.61% 22.55$ 22$ 22.21$ 22.63$ 22.95$ 15.36$ $224 mn Buy Sell
RGEN Repligen Corp 132.31$ -2.7$ -2% 136.38$ 131.11$ 132.99$ 135.01$ 211.13$ 110.45$ $7.393 mn Buy Sell
RGF Real Good Food Co Inc 0.5$ 0.01$ 1.96% 0.526$ 0.5$ 0.526$ 0.51$ 4.7$ 0.212$ $9.753.868 Buy Sell
RGLD Royal Gold Inc 139.5$ -0.37$ -0.26% 140.95$ 138.77$ 140.16$ 139.95$ 140.95$ 100.55$ $9.170 mn Buy Sell
RGLS Regulus Therapeutics Inc 1.7$ -0.07$ -3.95% 1.77$ 1.7$ 1.75$ 1.77$ 3.79$ 1.08$ $111 mn Buy Sell
RGNX REGENXBIO Inc 13.28$ -0.28$ -2.06% 13.81$ 12.79$ 13.42$ 13.56$ 28.8$ 10.49$ $654 mn Buy Sell
RGP Resources Connection Inc 10.97$ 0.01$ 0.09% 11.07$ 10.75$ 10.75$ 10.96$ 17$ 9.7$ $371 mn Buy Sell
RGR STURM RUGER & COMPANY Inc 44.64$ -0.08$ -0.18% 45.39$ 44.67$ 44.75$ 44.84$ 56.2$ 40.67$ $777 mn Buy Sell
RGS REGIS CORPORATION 20.81$ 0.26$ 1.24% 21.19$ 20.6$ 21$ 20.93$ 25.78$ 3.8681$ $47.445.718 Buy Sell
RGT Royce Global Value Trust Inc 11.81$ 0.065$ 0.55% 11.8265$ 11.73$ 11.79$ 11.745$ 11.83$ 7.84$ $74.524.867 Buy Sell
RGTI Rigetti Computing, Inc. 1.1705$ -0.115$ -8.95% 1.28$ 1.14$ 1.25$ 1.285$ 3.43$ 0.8812$ $201 mn Buy Sell
RGTPQ Regenetp Inc 0.1901$ - - - - 0.19$ - - $0 Buy Sell
RH RESTORATION HARDWARE HOLDINGS Inc 287.14$ -8.46$ -2.87% 294.8999$ 285.91$ 288.6$ 294.61$ 406.38$ 207.26$ $5.296 mn Buy Sell
RHE Regional Health Properties Inc. 2.18$ 0.145$ 7.13% 2.18$ 2.13$ 2.155$ 2.035$ 3.68$ 1.35$ $4.009.081 Buy Sell
RHHBY Roche Holding AG 39.02$ 2.73$ 7.52% 39.16$ 38.69$ 38.99$ 36.29$ 39.92$ 29.2$ $219 δισεκατομμύριο Buy Sell
RHI ROBERT HALF INTERNATIONAL Inc 67.4$ 1.39$ 2.11% 67.57$ 65.52$ 65.76$ 66.01$ 88.39$ 60.66$ $7.072 mn Buy Sell
RHP RYMAN HOSPITALITY PROPERTIES INC 106.21$ 1.13$ 1.08% 107.39$ 104.055$ 104.365$ 105.08$ 122.91$ 79.86$ $6.361 mn Buy Sell
RIBT RICEBRAN TECHNOLOGIES 0.1001$ 0.039$ 63.83% 0.11$ 0.1$ 0.1$ 0.0611$ 0.485$ 0.0611$ $661.438 Buy Sell
RICK RCI Hospitality Holdings Inc 47.48$ -0.57$ -1.19% 48.25$ 47.07$ 47.42$ 48.05$ 72$ 37.61$ $432 mn Buy Sell
RIG TRANSOCEAN Ltd. 5.64$ -0.05$ -0.89% 5.69$ 5.51$ 5.66$ 5.64$ 8.88$ 4.45$ $5.306 mn Buy Sell
RIGL RIGEL PHARMACEUTICALS Inc (NEW) 10.35005$ -0.91$ -8.08% 11.24$ 10.115$ 11.19$ 11.26$ 17.3$ 7.12$ $182 mn Buy Sell
RIGS Riverfront Strategic Income Fu 23.0468$ 0.14$ 0.61% 23.1$ 22.89$ 22.9657$ 22.93$ 23.3299$ 20.45$ $92.763.370 Buy Sell
RILY B. Riley Financial Inc 19.838$ 2.3815$ 13.66% 19.95$ 17.4$ 17.4$ 17.4285$ 60.7163$ 14.46$ $601 mn Buy Sell
RINF ProShares Inflation Expectatio 32.72$ -0.1954$ -0.59% 32.8076$ 32.705$ 32.8076$ 32.94$ 35.37$ 31.39$ $21.595.200 Buy Sell
RING ISHARES MSCI GLOBAL GOLD MINERS ETF 30.78$ -0.6$ -1.88% 32$ 31.21$ 31.86$ 31.88$ 32$ 19.7341$ $551 mn Buy Sell
RIO Rio Tinto Plc 65.6$ -0.56$ -0.84% 66.82$ 65.76$ 66.56$ 66.33$ 75.0891$ 58.27$ $82.170 mn Buy Sell
RIOT Riot Blockchain Inc 12.42$ -0.28$ -2.2% 13.09$ 11.7718$ 12.36$ 12.7$ 19.5$ 7.81$ $3.587 mn Buy Sell
RISR FolioBeyond Rising Rates ETF 34.83$ 0.075$ 0.22% 35$ 34.78$ 34.78$ 34.775$ 37.36$ 30.42$ $56.424.600 Buy Sell
RITM Rithm Capital Corp. 11.6$ 0.09$ 0.78% 11.64$ 11.43$ 11.43$ 11.51$ 11.64$ 8.87$ $5.608 mn Buy Sell
RIVN Rivian Automotive Inc 17.19$ -0.74$ -4.13% 18.49$ 16.94$ 17.495$ 17.93$ 28.06$ 8.26$ $16.975 mn Buy Sell
RJF RAYMOND JAMES FINANCIAL Inc 113.23$ -0.15$ -0.13% 114.13$ 110.81$ 113.55$ 113.51$ 131.19$ 91.67$ $23.470 mn Buy Sell
RKDA Arcadia Biosciences Inc 3.0657$ 0.0657$ 2.19% 3.2199$ 2.98$ 3.085$ 3$ 5.6001$ 1.8512$ $4.178.059 Buy Sell
RKLB Rocket Lab USA Inc 5.48$ -0.17$ -3.02% 5.605$ 5.34$ 5.45$ 5.62$ 8.05$ 3.47$ $2.700 mn Buy Sell
RKT Rocket Companies Inc 15.11$ -0.45$ -2.89% 15.45$ 14.99$ 15.14$ 15.55$ 15.81$ 7.17$ $2.107 mn Buy Sell
RL Ralph Lauren 169.72$ -3.45$ -1.99% 173.02$ 168.82$ 170.36$ 173.17$ 192.0299$ 108.6$ $6.920 mn Buy Sell
RLAY Relay Therapeutics Inc 8.9$ -0.07$ -0.78% 9.02$ 8.3$ 8.31$ 8.97$ 12.71$ 5.7$ $1.181 mn Buy Sell
RLGT RADIANT LOGISTICS Inc 6.1$ -0.1$ -1.61% 6.2$ 6.02$ 6.14$ 6.2$ 7.76$ 4.83$ $287 mn Buy Sell
RLI RLI CORP 143.15$ 0.61$ 0.43% 144.17$ 142.29$ 142.63$ 142.54$ 149.2$ 125.77$ $6.543 mn Buy Sell
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 9.98$ 0.05$ 0.5% 10.15$ 9.84$ 9.84$ 9.93$ 12.39$ 9.065$ $1.556 mn Buy Sell
RLMD Relmada Therapeutics Inc 3.75$ -0.06$ -1.59% 3.78$ 3.65$ 3.7$ 3.78$ 7.2225$ 2.415$ $113 mn Buy Sell
RLX RLX Technology Inc. 1.8003$ -0.01$ -0.55% 1.81$ 1.77$ 1.8$ 1.81$ 2.4$ 1.39$ $2.272 mn Buy Sell
RLY SPDR SSgA Multi Asset Real Return ETF 28.285$ 0.0051$ 0.02% 28.38$ 28.2$ 28.2$ 28.28$ 29.0891$ 25.74$ $521 mn Buy Sell
RLYB Rallybio Corp 1.45$ -0.07$ -4.79% 1.49$ 1.37$ 1.46$ 1.46$ 6.38$ 1.155$ $60.101.481 Buy Sell
RM Regional Management Corp 30.13$ 1.995$ 7.09% 30.525$ 27.77$ 27.77$ 28.135$ 34.6$ 20.5009$ $298 mn Buy Sell
RMAX RE/MAX HOLDINGS Inc 9.87$ 0.05$ 0.51% 10.11$ 9.5$ 9.59$ 9.82$ 20.44$ 6.94$ $186 mn Buy Sell
RMBL RumbleOn, Inc 4.73$ -0.07$ -1.46% 5.03$ 4.47$ 4.6$ 4.8$ 12.03$ 3.32$ $167 mn Buy Sell
RMBS RAMBUS INC 59.99$ -5.68$ -8.7% 64.25$ 59.42$ 63.79$ 65.26$ 76.38$ 48.13$ $6.466 mn Buy Sell
RMCF Rocky Mountain Chocolate Factory, Inc. 2.03$ -0.0201$ -0.98% 2.16$ 2.03$ 2.05$ 2.0501$ 5.99$ 1.7501$ $12.873.438 Buy Sell
RMCO Royalty Management Holding Cor 1.1$ -0.02$ -1.94% 1.12$ 1$ 1.12$ 1.03$ 22.9693$ 0.6999$ $16.460.505 Buy Sell
RMD RESMED Inc 205.95$ -0.89$ -0.43% 208.83$ 204.03$ 205$ 206.84$ 229.97$ 132.24$ $30.256 mn Buy Sell
RMI RiverNorth Opportunistic Munic 15.98$ -0.1299$ -0.81% 16.08$ 15.93$ 16.08$ 16.1099$ 17.37$ 13.05$ $102 mn Buy Sell
RMNI Rimini Street Inc 3.13$ -0.03$ -0.95% 3.17$ 3.095$ 3.15$ 3.16$ 5.32$ 2.005$ $283 mn Buy Sell
RMR RMR Group Inc/The 26.12$ 0.51$ 1.99% 26.22$ 25.62$ 25.62$ 25.69$ 28.82$ 21.6006$ $411 mn Buy Sell
RMT ROYCE MICRO-CAP TRUST INC 10.19$ -0.115$ -1.14% 10.08$ 9.93$ 10.01$ 10.095$ 10.1$ 7.67$ $496 mn Buy Sell
RMTI ROCKWELL MEDICAL Inc 2.08$ -0.025$ -1.22% 2.0799$ 1.9$ 2.05$ 2.05$ 4.4874$ 1.16$ $63.056.623 Buy Sell
RNA Avidity Biosciences Inc 45.13$ -1.51$ -3.24% 46.955$ 44.38$ 45.79$ 46.64$ 47.05$ 4.825$ $4.316 mn Buy Sell
RNAC Cartesian Therapeutics Inc 18.5$ 0.43$ 2.39% 18.56$ 17.59$ 18$ 17.99$ 42.600004$ 11.665$ $329 mn Buy Sell
RNAZ Transcode Therapeutics 0.9334$ -0.04665$ -4.76% 0.9678$ 0.92$ 0.951$ 0.98$ 128$ 0.42$ $6.181.024 Buy Sell
RNG RINGCENTRAL Inc 32.1614$ 0.28$ 0.86% 32.94$ 31.98$ 32$ 32.44$ 43.28$ 25.075$ $2.645 mn Buy Sell
RNGR Ranger Energy Services, Inc. Class A 11.27$ 0.15$ 1.35% 11.32$ 11.03$ 11.2$ 11.12$ 14.64$ 9.27$ $258 mn Buy Sell
RNLX Renalytix AI PLC 0.315$ -0.0143$ -4.15% 0.3444$ 0.322$ 0.322$ 0.3445$ 3.66$ 0.22$ $24.312.990 Buy Sell
RNP Cohen & Steers Reit and Preferred Income Fund Inc 21.56$ 0.28$ 1.32% 21.59$ 21.1$ 21.1$ 21.28$ 21.74$ 15.52$ $1.030 mn Buy Sell
RNR RenaissanceRe Holdings Ltd 229.43$ 0.07$ 0.03% 233.7129$ 228.875$ 230$ 229.36$ 239.42$ 174.22$ $12.132 mn Buy Sell
RNST RENASANT CORPORATION 36$ 1.15$ 3.3% 36.21$ 34.37$ 34.37$ 34.85$ 36.21$ 22.99$ $2.028 mn Buy Sell
RNW ReNew Energy Global PLC 5.68$ -0.465$ -7.71% 6.035$ 5.56$ 6.01$ 6.035$ 7.79$ 4.78$ $1.447 mn Buy Sell
RNXT RenovoRx Inc 1.27$ 0.02$ 1.6% 1.3$ 1.26$ 1.27$ 1.25$ 2.35$ 0.5306$ $30.418.818 Buy Sell
ROAD Construction Partners Inc 57.26$ -3.71$ -6.08% 61.11$ 57.18$ 60.46$ 60.97$ 62.35$ 28.16$ $2.510 mn Buy Sell
ROAM Hartford Multifactor Emerging Markets ETF 24.584$ -0.1939$ -0.78% 24.67$ 24.57$ 24.67$ 24.79$ 24.945$ 20.26$ $30.730.000 Buy Sell
ROBO ROBO Global TM Robotics and Automation Index ETF 57.2$ -1.44$ -2.46% 57.99$ 57.2$ 57.78$ 58.64$ 60.2929$ 45.4232$ $1.228 mn Buy Sell
ROCK GIBRALTAR INDUSTRIES Inc 78.22$ -1.23$ -1.55% 80.46$ 78.19$ 78.91$ 79.45$ 87.3969$ 59.66$ $2.383 mn Buy Sell
RODM Hartford Multifactor Developed Markets (ex-US) ETF 28.705$ 0.0449$ 0.16% 28.75$ 28.59$ 28.59$ 28.6601$ 28.9$ 24.344$ $1.118 mn Buy Sell
ROG ROGERS CORPORATION 131.09$ -2.43$ -1.82% 134.065$ 130.54$ 131.71$ 133.52$ 172.92$ 105.48$ $2.446 mn Buy Sell
ROIC RETAIL OPPORTUNITY INVESTMENTS Corp 13.47$ 0.14$ 1.05% 13.605$ 13.3$ 13.3$ 13.33$ 15.165$ 10.985$ $1.717 mn Buy Sell
ROIV Roivant Sciences Ltd 11.2$ -0.35$ -3.02% 11.59$ 11.13$ 11.51$ 11.6$ 12$ 8.56$ $8.274 mn Buy Sell
ROK ROCKWELL AUTOMATION Inc 288.14$ -6.48$ -2.2% 293.8$ 286.28$ 291.68$ 294.34$ 345.51$ 249$ $32.849 mn Buy Sell
ROKU Roku 65$ 0.04$ 0.06% 66.18$ 63.7534$ 63.88$ 64.73$ 108.84$ 51.51$ $8.244 mn Buy Sell
ROL ROLLINS INC 49.34$ 0.09$ 0.18% 49.67$ 49.04$ 49.18$ 49.25$ 50.83$ 32.19$ $23.892 mn Buy Sell
ROM PROSHARES ULTRA TECHNOLOGY 68.48$ -5.75$ -7.75% 70.9665$ 68.33$ 70.93$ 74.23$ 77.46$ 36.83$ $743 mn Buy Sell
ROMA Roma Green Finance Ltd 0.59$ -0.016$ -2.71% 0.6099$ 0.57$ 0.59$ 0.5899$ 11.8$ 0.405$ $9.183.097 Buy Sell
ROOF IQ US Real Estate Small Cap ET 20.45$ 0.06$ 0.29% 20.5001$ 20.32$ 20.32$ 20.39$ 20.71$ 16.55$ $151 mn Buy Sell
ROOT Root Inc 79.6$ -1.54$ -1.9% 83.08$ 76.01$ 78.82$ 80.95$ 86.57$ 7.22$ $788 mn Buy Sell
ROP ROPER INDUSTRIES Inc 571.27$ 4.1$ 0.72% 574.295$ 566.58$ 570.04$ 567.17$ 574.295$ 474.46$ $61.151 mn Buy Sell
ROST Ross Stores Inc 147.6$ -1.25$ -0.84% 148.99$ 146.765$ 148.64$ 148.85$ 153.06$ 108.35$ $49.236 mn Buy Sell
ROUS Hartford Multifactor U.S. Equity ETF 49.77$ -0.31$ -0.62% 50.06$ 49.77$ 49.79$ 50.08$ 50.11$ 38.6555$ $431 mn Buy Sell
ROYTL Pacific Coast Oil Trust Units of Beneficial Interest 0.3$ 0$ 0% 0.3$ 0.3$ 0.3$ 0.3$ 0.6$ 0.05$ $11.574.947 Buy Sell
RPAR RPAR Risk Parity ETF 19.76$ -0.07$ -0.35% 19.79$ 19.71$ 19.71$ 19.8$ 19.81$ 16.71$ $621 mn Buy Sell
RPAY Repay Holdings Corp 10.06$ 0.24$ 2.44% 10.16$ 9.73$ 9.73$ 9.82$ 11.265$ 5.63$ $964 mn Buy Sell
RPD Rapid7 Inc 40.82$ -0.43$ -1.04% 41.3021$ 40.41$ 40.72$ 41.25$ 61.8766$ 35.09$ $2.544 mn Buy Sell
RPG Invesco S&P 500 Pure Growth ETF 37.44$ -1.46$ -3.76% 38.23$ 37.41$ 38.23$ 38.87$ 38.91$ 28.86$ $1.609 mn Buy Sell
RPHM Reneo Pharmaceuticals Inc 1.49$ -0.04$ -2.61% 1.53$ 1.48$ 1.51$ 1.53$ 9.21$ 0.9801$ $49.797.004 Buy Sell
RPID Rapid Micro Biosystems Inc 0.65$ -0.0404$ -5.85% 0.698$ 0.65$ 0.65$ 0.6904$ 1.19$ 0.58$ $24.408.987 Buy Sell
RPM RPM INTERNATIONAL Inc 115.17$ -1.16$ -1% 115.86$ 114.07$ 114.73$ 115.53$ 120.74$ 88.84$ $14.830 mn Buy Sell
RPRX Royalty Pharma plc 27.0098$ 0.415$ 1.5% 28.125$ 27.5701$ 27.67$ 27.685$ 31.655$ 25.2$ $12.181 mn Buy Sell
RPTX Repare Therapeutics Inc 3.68$ -0.18$ -4.66% 4.02$ 3.68$ 3.8$ 3.86$ 13.85$ 2.98$ $156 mn Buy Sell
RPV Invesco S&P 500 Pure Value ETF 88.61$ 0.615$ 0.7% 88.9299$ 87.49$ 87.49$ 88.015$ 88.9299$ 67.69$ $2.058 mn Buy Sell
RQI COHEN & STEERS QUALITY Income REALTY FUND Inc COMMON SHARES 12.3$ 0.1$ 0.82% 12.34$ 12.16$ 12.16$ 12.2$ 12.6388$ 9.168$ $1.654 mn Buy Sell
RR Richtech Robotics Inc. 1.23$ 0.12$ 10.34% 1.28$ 1.16$ 1.19$ 1.16$ 12.29$ 1.05$ $29.926.765 Buy Sell
RRBI Red River Bancshares Inc 53.45$ 1.085$ 2.07% 53.45$ 51.9$ 51.9$ 52.365$ 58$ 42.78$ $369 mn Buy Sell
RRC RANGE RESOURCES CORP 33.55$ -1.04$ -3.01% 35.09$ 33.45$ 34.48$ 34.56$ 39.33$ 27.6$ $8.140 mn Buy Sell
RRGB RED ROBIN GOURMET BURGERS INC 6.17$ -0.185$ -2.91% 6.33$ 6.1$ 6.21$ 6.355$ 15.7594$ 5.56$ $96.773.026 Buy Sell
RRR Red Rock Resorts Inc 60.94$ -0.29$ -0.47% 61.385$ 60.42$ 60.42$ 61.23$ 63.285$ 37.82$ $3.633 mn Buy Sell
RRTS ROADRUNNER TRANSPORTATION SYSTEMS Inc 1.26$ 0$ 0% 1.28$ 1.26$ 1.28$ 1.26$ 2.7$ 0.99$ $48.267.458 Buy Sell
RRX Regal Rexnord Corp 151.44$ -6.68$ -4.22% 157.075$ 150.6$ 156.29$ 158.12$ 183.85$ 97.18$ $10.074 mn Buy Sell
RS RELIANCE STEEL & ALUMINIUM CO. 308.75$ 1.37$ 0.45% 310.39$ 306.53$ 307.89$ 307.38$ 342.2$ 237.14$ $17.730 mn Buy Sell
RSG REPUBLIC SERVICES Inc 205.42$ 1.25$ 0.61% 206.48$ 204.015$ 204.59$ 204.17$ 206.48$ 140.23$ $64.693 mn Buy Sell
RSI Rush Street Interactive, Inc. 9.678$ -0.145$ -1.43% 10.26$ 9.8423$ 10$ 10.165$ 10.26$ 3.175$ $771 mn Buy Sell
RSKD Riskified Ltd 6.3$ -0.155$ -2.38% 6.56$ 6.33$ 6.48$ 6.515$ 6.645$ 3.48$ $769 mn Buy Sell
RSLS ReShape Lifesciences Inc 0.2322$ -0.0009$ -0.38% 0.2399$ 0.223$ 0.2278$ 0.2342$ 1.66$ 0.1414$ $5.446.736 Buy Sell
RSP Invesco S&P 500 Equal Weight ETF 171.59$ -0.62$ -0.36% 172.19$ 170.66$ 170.81$ 171.63$ 172.19$ 133.34$ $58.775 mn Buy Sell
RSPG Invesco S&P 500 Equal Weight Energy ETF 82.54$ 0.5799$ 0.71% 83.46$ 82.26$ 82.26$ 82.0001$ 86.59$ 68.97$ $591 mn Buy Sell
RSPH Invesco S&P 500 Equal Weight Health Care ETF 31.1$ 0.15$ 0.48% 31.38$ 30.81$ 30.81$ 30.95$ 31.9$ 25.03$ $949 mn Buy Sell
RSPM Invesco S&P 500 Equal Weight Materials ETF 35.92$ -0.02$ -0.06% 36.07$ 35.79$ 35.79$ 35.94$ 36.65$ 28.93$ $284 mn Buy Sell
RSPN Invesco S&P 500 Equal Weight Industrials Portfolio 47.61$ -0.59$ -1.22% 48.0439$ 47.56$ 47.93$ 48.2$ 48.24$ 36.04$ $627 mn Buy Sell
RSPR Invesco S&P 500 Equal Weight Real Estate ETF 34.775$ 0.3323$ 0.96% 34.9297$ 34.33$ 34.33$ 34.4412$ 34.9297$ 26.7268$ $120 mn Buy Sell
RSPT Invesco S&P 500 Equal Weight 38.03$ -1.145$ -2.98% 37.96$ 37.3$ 37.88$ 38.465$ 38.5$ 26.09$ $4.223 mn Buy Sell
RTH VanEck Vectors Retail ETF 209.475$ -0.2998$ -0.14% 209.5202$ 208.6$ 209.12$ 209.82$ 213.07$ 163$ $214 mn Buy Sell
RTO Rentokil Initial plc 30.15$ -0.12$ -0.4% 30.285$ 30.02$ 30.12$ 30.27$ 41.55$ 23.39$ $15.223 mn Buy Sell
RTX Raytheon Technologies Corporation 105$ 1.31$ 1.26% 105.28$ 103.82$ 103.82$ 103.68$ 108.65$ 68.555$ $140 δισεκατομμύριο Buy Sell
RUBY Rubius Therapeutics Inc - - - - - - - - Buy Sell
RUM Rumble Inc. 7.03$ -0.135$ -1.9% 7.11$ 6.7$ 6.89$ 7.1$ 9.2$ 3.33$ $822 mn Buy Sell
RUN Sunrun Inc 17.2215$ -0.12$ -0.69% 17.399$ 16.62$ 16.8$ 17.28$ 23.365$ 8.4303$ $3.817 mn Buy Sell
RUSHA RUSH ENTERPRISES INC 48.9$ -0.8$ -1.61% 50.99$ 48.87$ 49.36$ 49.7$ 53.78$ 34.68$ $3.012 mn Buy Sell
RUSHB RUSH ENTERPRISES INC 45.37$ -0.46$ -1% 46.67$ 45.1$ 46.66$ 45.83$ 53.35$ 37.85$ $812 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.
; ;