Last updated: 18/7/2024 8:24:22 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
RUSHB | RUSH ENTERPRISES INC | 45.37$ | -0.71$ | -1.55% | - | - | - | 45.12$ | 53.35$ | 37.85$ | $812 mn | Buy | Sell |
 |
RVBR | MARKRAY CORP | 0.015$ | 0$ | 0% | 0.015$ | 0.015$ | 0.015$ | 0.015$ | 0.04$ | 0.0053$ | $754.147 | Buy | Sell |
 |
RVLPQ | RVL Pharmaceuticals plc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0345$ | 0.000001$ | $0 | Buy | Sell |
 |
RVLV | Revolve Group LLC | 18.0649$ | 0.06$ | 0.33% | - | - | - | 18.4$ | 23.19$ | 12.25$ | $690 mn | Buy | Sell |
 |
RVMD | Revolution Medicines Inc | 46.42$ | -0.31$ | -0.66% | - | - | - | 46.47$ | 48.61$ | 15.4401$ | $7.659 mn | Buy | Sell |
 |
RVNC | Revance Therapeutics Inc | 3.98$ | -0.29$ | -6.82% | - | - | - | 3.96$ | 24.87$ | 2.3$ | $416 mn | Buy | Sell |
 |
RVNU | Xtrackers Municipal Infrastruc | 25.77$ | 0.0701$ | 0.27% | - | - | - | 25.7401$ | 26.04$ | 22.6$ | $135 mn | Buy | Sell |
 |
RVP | RETRACTABLE TECHNOLOGIES INC | 1.155$ | -0.025$ | -2.12% | - | - | - | 1.155$ | 1.34$ | 0.869$ | $34.577.419 | Buy | Sell |
 |
RVPH | Reviva Pharmaceuticals Holdings | 1.2$ | -0.015$ | -1.24% | - | - | - | 1.19$ | 6.8$ | 1.05$ | $33.502.272 | Buy | Sell |
 |
RVSB | RIVERVIEW BANCORP INC | 4.43$ | 0.1699$ | 4.04% | - | - | - | 4.3799$ | 6.57$ | 3.3$ | $93.521.920 | Buy | Sell |
 |
RVSN | Rail Vision Ltd | 0.7451$ | -0.0446$ | -5.68% | - | - | - | 0.74$ | 23.37$ | 0.62$ | $12.282.810 | Buy | Sell |
 |
RVT | ROYCE VALUE TRUST Inc | 15.77$ | -0.11$ | -0.69% | - | - | - | 15.76$ | 15.98$ | 11.845$ | $1.761 mn | Buy | Sell |
 |
RVTY | Revvity Inc. | 113.38$ | 0.32$ | 0.28% | - | - | - | 113.42$ | 131.96$ | 79.5$ | $13.990 mn | Buy | Sell |
 |
RVYL | Ryvyl Inc. | 1.7917$ | -0.17$ | -8.42% | - | - | - | 1.85$ | 17.499$ | 1.12$ | $11.591.120 | Buy | Sell |
 |
RWM | PROSHARES SHORT RusselL2000 | 18.9098$ | 0.2$ | 1.06% | - | - | - | 19.02$ | 26.5499$ | 18.66$ | $171 mn | Buy | Sell |
 |
RWO | SPDR DJ Wilshire Global Real Estate ETF | 44.11$ | 0.14$ | 0.32% | - | - | - | 44.04$ | 44.52$ | 35.6$ | $1.231 mn | Buy | Sell |
 |
RWR | SPDR Dow Jones REIT ETF | 99.1$ | 0.72$ | 0.73% | - | - | - | 99.02$ | 99.87$ | 76.73$ | $1.514 mn | Buy | Sell |
 |
RWT | REDWOOD TRUST Inc | 7.32$ | -0.015$ | -0.2% | - | - | - | 7.48$ | 8.3$ | 5.455$ | $967 mn | Buy | Sell |
 |
RWX | SPDR DJ Wilshire Intl Real Estate | 25.59$ | 0.0894$ | 0.35% | - | - | - | 25.61$ | 27.36$ | 22.52$ | $277 mn | Buy | Sell |
 |
RXD | ProShares UltraShort Health Care ETF | 9.849$ | -0.1$ | -1.01% | - | - | - | 9.84$ | 14.7461$ | 9.82$ | $792.155 | Buy | Sell |
 |
RXL | PROSHARES ULTRA HEALTH CARE | 108.1643$ | 1.04$ | 0.97% | - | - | - | 108.17$ | 108.58$ | 74.441$ | $93.021.298 | Buy | Sell |
 |
RXO | RXO Inc | 29.91$ | 0.07$ | 0.23% | - | - | - | 29.9$ | 30.72$ | 16.94$ | $3.516 mn | Buy | Sell |
 |
RXRX | Recursion Pharmaceuticals Inc | 8.32$ | -0.23$ | -2.68% | - | - | - | 8.35$ | 16.1$ | 4.97$ | $1.916 mn | Buy | Sell |
 |
RXST | RxSight Inc | 47.22$ | -2.24$ | -4.53% | - | - | - | 47.22$ | 66.51$ | 20.66$ | $1.747 mn | Buy | Sell |
 |
RXT | Rackspace Technology Inc | 2.48$ | -0.045$ | -1.75% | - | - | - | 2.53$ | 3.1789$ | 1.15$ | $555 mn | Buy | Sell |
 |
RY | Royal Bank of Canada | 112.01$ | 1.49$ | 1.35% | - | - | - | 112.03$ | 112.28$ | 77.9$ | $159 δισεκατομμύριο | Buy | Sell |
 |
RYAAY | Ryanair Holdings plc. ADR | 120.17$ | -0.24$ | -0.2% | - | - | - | 120.19$ | 150.73$ | 87.18$ | $27.280 mn | Buy | Sell |
 |
RYAM | Rayonier Advanced Materials In | 5.87$ | -0.01$ | -0.17% | - | - | - | 5.87$ | 6.2$ | 2.66$ | $385 mn | Buy | Sell |
 |
RYAN | Ryan Specialty Group Holdings | 58.39$ | 0.16$ | 0.27% | - | - | - | 58.38$ | 61.29$ | 41.49$ | $6.952 mn | Buy | Sell |
 |
RYCEY | Rolls-Royce Holdings PLC | 5.78$ | -0.13$ | -2.2% | 5.94$ | 5.76$ | 5.92$ | 5.78$ | 6.11$ | 1.92$ | $49.158 mn | Buy | Sell |
 |
RYDE | Ryde Group Ltd | 7.09$ | -0.245$ | -3.38% | - | - | - | 6.995$ | 11$ | 2.0202$ | $0 | Buy | Sell |
 |
RYES | Rise Gold Corp | 0.1278$ | -0.0222$ | -14.8% | 0.15$ | 0.127$ | 0.14$ | 0.15$ | 0.3825$ | 0.1$ | $5.845.616 | Buy | Sell |
 |
RYI | RYERSON HOLDING CORPORATION | 23.8$ | 1.07$ | 4.71% | - | - | - | 23.8$ | 43.73$ | 18.21$ | $817 mn | Buy | Sell |
 |
RYLD | Global X Russell 2000 Covered | 16.23$ | 0.005$ | 0.03% | - | - | - | 16.225$ | 18.4$ | 15.85$ | $1.398 mn | Buy | Sell |
 |
RYN | RAYONIER Inc | 29.6$ | 0.59$ | 2.04% | - | - | - | 29.58$ | 35.29$ | 24.84$ | $4.407 mn | Buy | Sell |
 |
RYTM | Rhythm Pharmaceuticals Inc | 52.08$ | -1.75$ | -3.25% | - | - | - | 52.09$ | 53.92$ | 17.05$ | $3.175 mn | Buy | Sell |
 |
RZG | Invesco S&P Smallcap 600 Pure Growth ETF | 51.1508$ | -0.565$ | -1.09% | - | - | - | 51.165$ | 52.1278$ | 37.9567$ | $109 mn | Buy | Sell |
 |
RZLT | Rezolute Inc | 4.64$ | -0.131$ | -2.74% | - | - | - | 4.649$ | 6.0999$ | 0.72$ | $186 mn | Buy | Sell |
 |
RZV | Invesco S&P Smallcap 600 Pure | 109.0846$ | 0.8799$ | 0.81% | - | - | - | 109.1099$ | 109.82$ | 83.3432$ | $256 mn | Buy | Sell |
 |
S | SentinelOne Inc | 21.0001$ | -0.78$ | -3.56% | - | - | - | 21.1$ | 30.76$ | 13.87$ | $6.020 mn | Buy | Sell |
 |
SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 15.054078$ | -0.49$ | -3.15% | - | - | - | 15.06$ | 16.71$ | 9.31$ | $1.333 mn | Buy | Sell |
 |
SAA | ProShares Ultra SmallCap600 | 27.28$ | -0.63$ | -2.26% | - | - | - | 27.28$ | 28.3322$ | 16.56$ | $36.691.600 | Buy | Sell |
 |
SABR | Sabre Corporation | 3.3887$ | -0.02$ | -0.59% | - | - | - | 3.375$ | 5.765$ | 1.81$ | $1.294 mn | Buy | Sell |
 |
SABS | SAB Biotherapeutics Inc | 2.92$ | -0.165$ | -5.35% | - | - | - | 2.92$ | 10.5$ | 2.36$ | $26.949.480 | Buy | Sell |
 |
SACH | Sachem Capital Corp | 3.03$ | 0.04$ | 1.35% | - | - | - | 3$ | 4.64$ | 2.43$ | $144 mn | Buy | Sell |
 |
SAFE | Safehold Inc | 22.71$ | 0.47$ | 2.11% | - | - | - | 22.71$ | 25.72$ | 15$ | $1.622 mn | Buy | Sell |
 |
SAFT | SAFETY INSURANCE GROUP INC | 86.58$ | 3.49$ | 4.2% | - | - | - | 86.59$ | 88.72$ | 65.78$ | $1.285 mn | Buy | Sell |
 |
SAGE | Sage Therapeutics Inc | 12.15$ | 0$ | 0% | - | - | - | 12.17$ | 46.31$ | 9.76$ | $731 mn | Buy | Sell |
 |
SAH | SONIC AUTOMOTIVE Inc | 59.27$ | 1.05$ | 1.8% | - | - | - | 59.27$ | 64.68$ | 41.19$ | $1.296 mn | Buy | Sell |
 |
SAI | SAI.TECH Global Corporation | 1.08$ | -0.05$ | -4.9% | - | - | - | 0.97$ | 2.34$ | 0.7594$ | $15.566.363 | Buy | Sell |
 |
SAIA | SAIA INC | 483.74$ | -26.33$ | -5.17% | - | - | - | 483.31$ | 628.335$ | 341.26$ | $12.862 mn | Buy | Sell |
 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | 121.88$ | 0.785$ | 0.64% | - | - | - | 123.675$ | 145.17$ | 112$ | $6.244 mn | Buy | Sell |
 |
SALM | SALEM MEDIA GROUP Inc CLASS A COMMON STOCK | 0.25$ | 0.0075$ | 3.09% | 0.25$ | 0.235$ | 0.24$ | 0.25$ | 0.435$ | 0.2002$ | $5.415.773 | Buy | Sell |
 |
SAM | BOSTON BEER COMPANY | 286.85$ | -0.37$ | -0.13% | - | - | - | 286.88$ | 395.52$ | 254.4$ | $2.836 mn | Buy | Sell |
 |
SAMG | Silvercrest Asset Management Group Inc. | 17.23$ | -0.15$ | -0.86% | - | - | - | 17.28$ | 22.1145$ | 13.93$ | $163 mn | Buy | Sell |
 |
SANA | Sana Biotechnology Inc | 6.38$ | -0.49$ | -7.13% | - | - | - | 6.385$ | 12$ | 2.745$ | $1.413 mn | Buy | Sell |
 |
SAND | SANDSTORM GOLD Ltd | 5.6853$ | -0.115$ | -1.96% | - | - | - | 5.755$ | 6.07$ | 3.96$ | $1.693 mn | Buy | Sell |
 |
SANM | Sanmina Corp | 72.57$ | -1.4$ | -1.89% | - | - | - | 72.63$ | 74.38$ | 43.405$ | $4.049 mn | Buy | Sell |
 |
SANW | S&W SEED COMPANY | 0.319$ | 0.0164$ | 5.47% | - | - | - | 0.3162$ | 1.27$ | 0.24$ | $13.826.703 | Buy | Sell |
 |
SAP | SAP SE | 200.01$ | -4.84$ | -2.36% | - | - | - | 200.03$ | 206.34$ | 126.745$ | $246 δισεκατομμύριο | Buy | Sell |
 |
SAR | SARATOGA INVESTMENT Corp NEW | 23.41$ | 0.13$ | 0.56% | - | - | - | 23.45$ | 27.6791$ | 22.35$ | $322 mn | Buy | Sell |
 |
SARK | AXS Short Innovation ETF | 27.06$ | 1.015$ | 3.87% | - | - | - | 27.215$ | 46.34$ | 24.95$ | $77.121.000 | Buy | Sell |
 |
SASR | SANDY SPRING BANCORP INC | 29.93$ | 0.91$ | 3.13% | - | - | - | 29.94$ | 30.045$ | 19.27$ | $1.349 mn | Buy | Sell |
 |
SATL | Satellogic Inc. | 1.21$ | 0.055$ | 4.72% | - | - | - | 1.22$ | 2.52$ | 0.6901$ | $93.181.280 | Buy | Sell |
 |
SATS | ECHOSTAR CORPORATION | 20.33$ | 0.08$ | 0.4% | - | - | - | 20.33$ | 24.8$ | 9.53$ | $2.850 mn | Buy | Sell |
 |
SATX | SatixFy Communications Ltd. | 0.7455$ | 0.0095$ | 1.34% | - | - | - | 0.72$ | 0.81$ | 0.2768$ | $63.086.189 | Buy | Sell |
 |
SAVA | Cassava Sciences Inc | 9.65$ | -3.96$ | -29.29% | - | - | - | 9.56$ | 32.1$ | 8.79$ | $463 mn | Buy | Sell |
 |
SAVE | Spirit Airlines Inc | 2.84$ | -0.33$ | -10.48% | - | - | - | 2.82$ | 19.2$ | 2.8$ | $311 mn | Buy | Sell |
 |
SB | Safe Bulkers, Inc ($0.001 par value) | 5.66$ | -0.09$ | -1.57% | - | - | - | 5.66$ | 6.33$ | 2.97$ | $604 mn | Buy | Sell |
 |
SBAC | SBA COMMUNICATIONS CORP | 214.22$ | 1.17$ | 0.55% | - | - | - | 214.27$ | 258.76$ | 183.64$ | $23.016 mn | Buy | Sell |
 |
SBB | PROSHARES SHORT SMALLCAP600 | 14.8574$ | 0.12$ | 0.81% | - | - | - | 14.86$ | 20.12$ | 14.74$ | $5.254.765 | Buy | Sell |
 |
SBCF | Seacoast Banking Corporation of Florida | 27.99$ | 0.37$ | 1.34% | - | - | - | 28$ | 29.98$ | 19.04$ | $2.376 mn | Buy | Sell |
 |
SBET | Sharplink Gaming Inc | 0.6189$ | 0.059$ | 10% | - | - | - | 0.6489$ | 3.21$ | 0.43$ | $2.080.499 | Buy | Sell |
 |
SBEV | Splash Beverage Group Inc | 0.3151$ | -0.0243$ | -7.4% | - | - | - | 0.3043$ | 1.03$ | 0.2005$ | $16.379.696 | Buy | Sell |
 |
SBFG | SB FINANCIAL GROUP Inc | 15.85$ | 1.29$ | 9.01% | - | - | - | 15.61$ | 16.25$ | 12.3$ | $107 mn | Buy | Sell |
 |
SBFM | Sunshine Biopharma Inc | 0.3239$ | -0.01025$ | -3.09% | - | - | - | 0.321449$ | 64.5$ | 0.2811$ | $7.582.540 | Buy | Sell |
 |
SBGI | Sinclar Inc | 15.57$ | 0.02$ | 0.13% | - | - | - | 15.56$ | 17.585$ | 9.39$ | $660 mn | Buy | Sell |
 |
SBH | SALLY BEAUTY HOLDINGS Inc | 11.71$ | 0.05$ | 0.43% | - | - | - | 11.7$ | 13.91$ | 7.21$ | $1.212 mn | Buy | Sell |
 |
SBI | Western Asset Intermediate Muni Fund Inc | 7.92$ | -0.055$ | -0.69% | - | - | - | 7.915$ | 8$ | 6.96$ | $112 mn | Buy | Sell |
 |
SBIG | SpringBig Holdings, Inc. | 0.1375$ | 0$ | 0% | 0.1375$ | 0.1353$ | 0.1375$ | 0.1375$ | 0.2095$ | 0.072$ | $5.692.891 | Buy | Sell |
 |
SBIO | ALPS MEDICAL BREAKTHROUGHS ETF | 37.6598$ | -1.09$ | -2.81% | - | - | - | 37.66$ | 38.8$ | 23.21$ | $117 mn | Buy | Sell |
 |
SBIT | ProShares UltraShort Bitcoin | 38.8$ | 0.74$ | 2.01% | - | - | - | 37.53$ | 56.56$ | 33.0301$ | $18.624.000 | Buy | Sell |
 |
SBLK | Star Bulk Carriers Corp | 23.89$ | -0.32$ | -1.32% | - | - | - | 23.875$ | 27.47$ | 16.57$ | $2.709 mn | Buy | Sell |
 |
SBNY | SIGNATURE BANK | 2.3$ | -0.05$ | -2.13% | 2.35$ | 2.2$ | 2.3$ | 2.3$ | 4.1$ | 0.0003$ | $139 mn | Buy | Sell |
 |
SBOW | SilverBow Resources Inc | 38.74$ | -0.23$ | -0.59% | - | - | - | 38.75$ | 43.95$ | 25.19$ | $989 mn | Buy | Sell |
 |
SBpC | SAFE BULKERS Inc 8.00% SER C | 25.9794$ | 0.2694$ | 1.05% | - | - | - | 25.9794$ | 26.39$ | 24.31$ | $20.912.118 | Buy | Sell |
 |
SBpD | SAFE BULKERS Inc 8.00% SERIES D | 26.01$ | -0.18$ | -0.69% | - | - | - | 26.01$ | 26.9$ | 24.5$ | $83.103.251 | Buy | Sell |
 |
SBR | SABINE ROYALTY TRUST | 64.41$ | -0.09$ | -0.14% | - | - | - | 64.4$ | 72.5$ | 55.6$ | $939 mn | Buy | Sell |
 |
SBRA | Sabra Healthcare REIT, Inc. | 16.59$ | -0.025$ | -0.15% | - | - | - | 16.595$ | 16.795$ | 11.73$ | $3.841 mn | Buy | Sell |
 |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo | 15.2$ | 0.18$ | 1.2% | - | - | - | 15.2$ | 17.14$ | 10.76$ | $10.389 mn | Buy | Sell |
 |
SBSI | SOUTHSIDE BANCSHARES INC | 31.44$ | 0.38$ | 1.22% | - | - | - | 31.49$ | 34.4$ | 25.3$ | $952 mn | Buy | Sell |
 |
SBSW | Sibanye Stillwater Ltd. | 4.72$ | -0.275$ | -5.55% | - | - | - | 4.68$ | 7.7782$ | 3.85005$ | $3.340 mn | Buy | Sell |
 |
SCC | ProShares UltraShort Consumer | 13.3179$ | 0.4087$ | 3.17% | - | - | - | 13.32$ | 22.6$ | 12.9113$ | $1.687.378 | Buy | Sell |
 |
SCCO | Southern Copper Corp | 109.86$ | -1.95$ | -1.74% | - | - | - | 109.84$ | 129.79$ | 68.224169$ | $84.935 mn | Buy | Sell |
 |
SCD | LMP Capital and Income Fund In | 15.64$ | -0.04$ | -0.26% | - | - | - | 15.63$ | 15.9$ | 11.33$ | $268 mn | Buy | Sell |
 |
SCEpG | SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 20.3982$ | -0.0017$ | -0.01% | - | - | - | 20.3982$ | 21.7$ | 16.96$ | $0 | Buy | Sell |
 |
SCEpH | SCE TRUST III 5.75% FIXED-TO-FLOATING RATE TRUST PREFERENCE SECURITIES OF SCE TRUST III | 25.35$ | 0$ | 0% | - | - | - | 25.38$ | 25.82$ | 23.17$ | $279 mn | Buy | Sell |
 |
SCGLY | Societe Generale SA | 5.17$ | 0.05$ | 0.98% | 5.2198$ | 5.16$ | 5.16$ | 5.17$ | 6.11$ | 4.32$ | $20.757 mn | Buy | Sell |
 |
SCHA | Schwab US Small-Cap ETF | 51.01$ | -0.6$ | -1.16% | - | - | - | 50.99$ | 51.96$ | 38.0463$ | $17.861 mn | Buy | Sell |
 |
SCHB | Schwab US Broad Market ETF | 64.56$ | -0.9124$ | -1.39% | - | - | - | 64.63$ | 65.57$ | 47.463$ | $30.133 mn | Buy | Sell |
 |
SCHC | Schwab International Small-Cap Equity ETF | 37.12$ | -0.17$ | -0.46% | - | - | - | 37.12$ | 37.3311$ | 29.89$ | $4.224 mn | Buy | Sell |
 |
SCHD | SCHWAB US DIVIDEND EQUITY ETF | 82.41$ | 1.05$ | 1.29% | - | - | - | 82.3$ | 82.43$ | 66.665$ | $58.235 mn | Buy | Sell |
 |
SCHE | Schwab Emerging Markets Equity ETF | 27.17$ | -0.42$ | -1.52% | - | - | - | 27.16$ | 27.776$ | 22.8838$ | $9.069 mn | Buy | Sell |
 |
SCHF | Schwab International Equity ET | 39.25$ | -0.2325$ | -0.58% | - | - | - | 39.6925$ | 40.16$ | 32.29$ | $38.583 mn | Buy | Sell |
 |
SCHG | Schwab U.S. Large-Cap Growth E | 101.8$ | -2.77$ | -2.65% | - | - | - | 101.79$ | 105.74$ | 69.78$ | $31.222 mn | Buy | Sell |
 |
SCHH | SCHWAB U.S. REIT ETF | 21.48$ | 0.165$ | 0.78% | - | - | - | 21.33$ | 21.465$ | 16.6341$ | $6.940 mn | Buy | Sell |
 |
SCHI | Schwab 5-10 Year Corporate | 44.79$ | 0.03$ | 0.07% | - | - | - | 44.79$ | 45.19$ | 40.94$ | $6.774 mn | Buy | Sell |
 |
SCHL | SCHOLASTIC CORP | 37.97$ | 0$ | 0% | - | - | - | 38$ | 45.98$ | 32.5$ | $1.055 mn | Buy | Sell |
 |
SCHM | Schwab U.S. Mid-Cap ETF | 81.02$ | -1.1$ | -1.34% | - | - | - | 81.05$ | 82.24$ | 62.87$ | $11.521 mn | Buy | Sell |
 |
SCHO | Schwab Short-Term U.S. Treasur | 48.32$ | 0.0059$ | 0.01% | - | - | - | 48.3259$ | 48.65$ | 47.65$ | $10.693 mn | Buy | Sell |
 |
SCHP | Schwab US TIPs ETF | 52.51$ | 0.02$ | 0.04% | - | - | - | 52.505$ | 52.705$ | 49.5006$ | $11.287 mn | Buy | Sell |
 |
SCHR | Schwab Intermediate-Term U.S. | 49.34$ | 0.033$ | 0.07% | - | - | - | 49.348$ | 50$ | 47.0299$ | $8.272 mn | Buy | Sell |
 |
SCHV | Schwab U.S. Large-Cap Value ET | 77.28$ | 0.08$ | 0.1% | - | - | - | 77.31$ | 77.66$ | 60.99$ | $11.252 mn | Buy | Sell |
 |
SCHW | THE CHARLES SCHWAB CORPORATION | 63.7$ | -3.59$ | -5.32% | - | - | - | 63.83$ | 79.49$ | 48.66$ | $113 δισεκατομμύριο | Buy | Sell |
 |
SCHX | Schwab US Large-Cap ETF | 65.85$ | -0.95$ | -1.42% | - | - | - | 65.86$ | 66.835$ | 48.315$ | $44.011 mn | Buy | Sell |
 |
SCHY | Schwab Strategic Trust | 24.61$ | 0.11$ | 0.45% | - | - | - | 24.61$ | 24.96$ | 22.05$ | $756 mn | Buy | Sell |
 |
SCHZ | Schwab U.S. Aggregate Bond ETF | 46.24$ | 0.025$ | 0.05% | - | - | - | 46.235$ | 47$ | 43.05$ | $7.884 mn | Buy | Sell |
 |
SCI | SERVICE CORPORATION INTERNATIONAL | 75.08$ | 0.16$ | 0.21% | - | - | - | 75.08$ | 75.97$ | 52.89$ | $10.933 mn | Buy | Sell |
 |
SCJ | iShares MSCI Japan Small-Cap E | 74.0666$ | 0.615$ | 0.84% | - | - | - | 74.095$ | 75.9$ | 64.401$ | $119 mn | Buy | Sell |
 |
SCKT | Socket Mobile Inc | 1.2$ | -0.02$ | -1.71% | - | - | - | 1.15$ | 1.59$ | 0.9005$ | $9.056.326 | Buy | Sell |
 |
SCL | STEPAN CO. | 91.94$ | -1.1$ | -1.18% | - | - | - | 91.94$ | 96.965$ | 63.6$ | $2.066 mn | Buy | Sell |
 |
SCLX | Scilex Holding Company | 1.9$ | -0.02$ | -1.02% | - | - | - | 1.945$ | 6.55$ | 0.7316$ | $344 mn | Buy | Sell |
 |
SCM | Stellus Capital Investment Corporation | 14.38$ | 0.05$ | 0.35% | - | - | - | 14.37$ | 15.4$ | 12.195$ | $347 mn | Buy | Sell |
 |
SCO | PROSHARES TR II ULTSH DJ UBS CRU ETF | 15.55$ | -0.35$ | -2.19% | - | - | - | 15.6$ | 23.07$ | 14.44$ | $185 mn | Buy | Sell |
 |
SCOR | comScore Inc | 13.9$ | 0.29$ | 2.13% | - | - | - | 13.9$ | 20.9691$ | 9.6$ | $67.190.098 | Buy | Sell |
 |
SCPH | scPharmaceuticals Inc | 4.83$ | -0.28$ | -5.49% | - | - | - | 4.82$ | 8.7$ | 3.24$ | $174 mn | Buy | Sell |
 |
SCPS | Scopus BioPharma | 0.000001$ | -0.000199$ | -99.5% | 0.0002$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.068$ | 0.000001$ | $42 | Buy | Sell |
 |
SCS | STEELCASE INC | 13.95$ | 0.18$ | 1.31% | - | - | - | 13.93$ | 14.54$ | 7.83$ | $1.310 mn | Buy | Sell |
 |
SCSC | SCANSOURCE INC | 47.33$ | -0.19$ | -0.4% | - | - | - | 47.37$ | 50.949$ | 26.99$ | $1.169 mn | Buy | Sell |
 |
SCVL | SHOE CARNIVAL INC | 39.9$ | -0.91$ | -2.23% | - | - | - | 39.92$ | 41.08$ | 19.87$ | $1.084 mn | Buy | Sell |
 |
SCWX | SecureWorks Corp | 7.64$ | 0.11$ | 1.47% | - | - | - | 7.6$ | 8.2$ | 5.4$ | $141 mn | Buy | Sell |
 |
SCYX | SCYNEXIS Inc | 2.22$ | -0.0551$ | -2.47% | - | - | - | 2.1799$ | 3.87$ | 1.35$ | $83.871.147 | Buy | Sell |
 |
SCZ | iShares MSCI EAFE Small-Cap ET | 64.52$ | -0.06$ | -0.09% | - | - | - | 64.54$ | 64.86$ | 52.21$ | $9.691 mn | Buy | Sell |
 |
SD | SandRidge Energy Inc | 13.82$ | 0.09$ | 0.66% | - | - | - | 13.83$ | 17.19$ | 11.5077$ | $513 mn | Buy | Sell |
 |
SDA | SunCar Technology Group Inc. | 9.08$ | 0.6$ | 7.13% | - | - | - | 9.01$ | 20.19$ | 5.425$ | $778 mn | Buy | Sell |
 |
SDCCQ | SmileDirectClub Inc | 0.003$ | 0$ | 0% | 0.003$ | 0.003$ | 0.003$ | 0.003$ | 0.6083$ | 0.0001$ | $0 | Buy | Sell |
 |
SDD | ProShares UltraShort SmallCap6 | 15.8533$ | -0.27$ | -1.69% | - | - | - | 15.68$ | 29.07$ | 15.42$ | $2.123.550 | Buy | Sell |
 |
SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 25.6837$ | -0.2$ | -0.77% | - | - | - | 25.67$ | 27.838$ | 22.24$ | $45.695.951 | Buy | Sell |
 |
SDG | iShares MSCI Global Impact ETF | 77.67$ | -0.2251$ | -0.29% | - | - | - | 77.8299$ | 82.91$ | 70.1826$ | $252 mn | Buy | Sell |
 |
SDGR | Schrodinger Inc | 22.88$ | -0.85$ | -3.54% | - | - | - | 23.18$ | 55.88$ | 18.21$ | $1.453 mn | Buy | Sell |
 |
SDHC | Smith Douglas Homes Corp. | 27.31$ | 1.18$ | 4.51% | - | - | - | 27.37$ | 32.82$ | 20.55$ | $242 mn | Buy | Sell |
 |
SDHY | PGIM Short Duration High Yield Opportunities | 15.61$ | 0.0038$ | 0.02% | - | - | - | 15.61$ | 15.62$ | 13.93$ | $385 mn | Buy | Sell |
 |
SDIG | Stronghold Digital Mining Inc | 4.23$ | -0.385$ | -8.4% | - | - | - | 4.2$ | 11.56$ | 1.65$ | $54.843.608 | Buy | Sell |
 |
SDIV | GLOBAL X SUPERDIVIDEND ETF | 22.76$ | -0.065$ | -0.28% | - | - | - | 22.76$ | 23.85$ | 20.06$ | $797 mn | Buy | Sell |
 |
SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 56.06$ | 0.66$ | 1.19% | - | - | - | 56.06$ | 56.17$ | 44.36$ | $1.181 mn | Buy | Sell |
 |
SDOT | Sadot Group Inc. | 0.575$ | 0.0003$ | 0.05% | - | - | - | 0.5711$ | 1.4$ | 0.225101$ | $31.469.152 | Buy | Sell |
 |
SDOW | ProShares UltraPro Short Dow30 ETF | 14.25$ | -0.245$ | -1.68% | - | - | - | 14.315$ | 29.26$ | 14.27$ | $293 mn | Buy | Sell |
 |
SDP | PROSHARES ULTRASHORT UTILITIES | 10.0313$ | 0.01$ | 0.1% | - | - | - | 10.03$ | 17.0793$ | 9.44$ | $1.140.759 | Buy | Sell |
 |
SDPI | SUPERIOR DRILLING PRODUCTS Inc | 1.24$ | -0.025$ | -1.98% | - | - | - | 1.24$ | 2.21$ | 0.58$ | $37.685.143 | Buy | Sell |
 |
SDRL | Seadrill Ltd. | 53.37$ | -1.48$ | -2.7% | - | - | - | 53.37$ | 55.16$ | 38.595$ | $3.892 mn | Buy | Sell |
 |
SDS | ProShares UltraShort S&P500 | 22.02$ | 0.6$ | 2.79% | - | - | - | 22.11$ | 40.75$ | 21.48$ | $532 mn | Buy | Sell |
 |
SDTTU | SandRidge Mississippian Trust | 0.08$ | 0$ | 0% | - | - | - | 0.08$ | 0.08$ | 0.06$ | $2.240.000 | Buy | Sell |
 |
SDY | Spdr S&p Dividend Etf | 133.53$ | 1.17$ | 0.88% | - | - | - | 133.58$ | 134.06$ | 109.8725$ | $20.610 mn | Buy | Sell |
 |
SDZNY | Sandoz Group AG | 38.85$ | 0.32$ | 0.83% | 38.94$ | 38.26$ | 38.26$ | 38.85$ | 39.39$ | 25.71$ | $0 | Buy | Sell |
 |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 69.8$ | -1.59$ | -2.23% | - | - | - | 69.64$ | 76.6$ | 32.25$ | $36.911 mn | Buy | Sell |
 |
SEAC | SEACHANGE INTERNATIONAL INC | 6.16$ | 0$ | 0% | 6.16$ | 6.15$ | 6.15$ | 6.16$ | 7.99$ | 1.5$ | $15.919.245 | Buy | Sell |
 |
SEAT | Vivid Seats Inc. | 5.5$ | -0.23$ | -4.05% | - | - | - | 5.455$ | 8.8028$ | 4.705$ | $723 mn | Buy | Sell |
 |
SEAV | SEATech Ventures Corp | 0.042$ | - | - | - | - | 0.042$ | - | - | $0 | Buy | Sell | |
 |
SEB | SEABOARD CORPORATION | 3196$ | 44.51$ | 1.42% | - | - | - | 3180.01$ | 3862$ | 2955.33$ | $3.103 mn | Buy | Sell |
 |
SEDG | SolarEdge Technologies, Inc. | 28.32$ | -2.08$ | -6.89% | - | - | - | 28.12$ | 269.03$ | 23.51$ | $1.623 mn | Buy | Sell |
 |
SEE | Sealed Air | 36.85$ | 0.04$ | 0.11% | - | - | - | 36.85$ | 47.12$ | 28.5$ | $5.366 mn | Buy | Sell |
 |
SEED | Origin Agritech Ltd | 3.62$ | -0.04$ | -1.1% | - | - | - | 3.59$ | 6.38$ | 1.37$ | $22.932.693 | Buy | Sell |
 |
SEEL | Seelos Therapeutics Inc | 0.5512$ | -0.0304$ | -5.36% | - | - | - | 0.537$ | 398.40004$ | 0.4711$ | $9.582.412 | Buy | Sell |
 |
SEER | Seer, Inc. | 1.86$ | -0.065$ | -3.37% | - | - | - | 1.865$ | 5.65$ | 1.455$ | $113 mn | Buy | Sell |
 |
SEF | Proshares Short Financials | 9.84$ | -0.075$ | -0.76% | - | - | - | 9.84$ | 13.78$ | 9.82$ | $10.084.524 | Buy | Sell |
 |
SEIC | SEI INVESTMENTS CO | 68.92$ | -0.9$ | -1.29% | - | - | - | 68.91$ | 72.54$ | 52.195$ | $9.055 mn | Buy | Sell |
 |
SEIX | Virtus Seix Senior Loan ETF | 23.91$ | 0.015$ | 0.06% | - | - | - | 23.91$ | 24.6203$ | 23.6$ | $161 mn | Buy | Sell |
 |
SELF | Global Self Storage Inc | 5.08$ | 0.03$ | 0.6% | - | - | - | 5.03$ | 5.85$ | 4.0103$ | $57.200.140 | Buy | Sell |
 |
SELX | Semilux International Ltd. | 1.72$ | -0.2093$ | -11.02% | - | - | - | 1.69$ | 2.89$ | 0.7726$ | $64.376.769 | Buy | Sell |
 |
SEM | SELECT MEDICAL HOLDINGS CORP | 39.24$ | 0.66$ | 1.71% | - | - | - | 39.22$ | 39.43$ | 21.28$ | $5.102 mn | Buy | Sell |
 |
SEMR | SEMrush Holdings Inc. | 13.98$ | -0.06$ | -0.43% | - | - | - | 13.98$ | 16.42$ | 7.36$ | $1.702 mn | Buy | Sell |
 |
SENEA | SENECA FOODS CORP | 63.59$ | 1.31$ | 2.1% | - | - | - | 63.64$ | 63.77$ | 33.43$ | $348 mn | Buy | Sell |
 |
SENEB | SENECA FOODS CORP | 58.4$ | 2.35$ | 4.19% | - | - | - | 56.05$ | 63.56$ | 35.38$ | $97.934.055 | Buy | Sell |
 |
SENS | Senseonics Holdings Inc | 0.479$ | -0.0156$ | -3.21% | - | - | - | 0.4705$ | 0.9694$ | 0.365$ | $254 mn | Buy | Sell |
 |
SER | Serina Therapeutics Inc. | 10.8$ | 0.16$ | 1.59% | - | - | - | 10.2$ | 19.93$ | 5.9262$ | $90.870.001 | Buy | Sell |
 |
SERA | Sera Prognostics Inc | 7.6$ | 0.29$ | 3.78% | - | - | - | 7.97$ | 12.355$ | 1.52$ | $238 mn | Buy | Sell |
 |
SES | SES AI Corporation | 1.3$ | 0$ | 0% | - | - | - | 1.35$ | 3.21$ | 1.07$ | $407 mn | Buy | Sell |
 |
SF | STIFEL FINANCIAL Corp | 84.37$ | 0.37$ | 0.44% | - | - | - | 84.41$ | 86.645$ | 54.81$ | $8.673 mn | Buy | Sell |
 |
SFBC | SOUND FINANCIAL BANCORP Inc | 42.8$ | 0.64$ | 1.52% | - | - | - | 42.8$ | 44.95$ | 33.72$ | $109 mn | Buy | Sell |
 |
SFBS | Servisfirst Bancshares Inc | 78.86$ | -1.17$ | -1.46% | - | - | - | 78.9$ | 81.96$ | 45.21$ | $4.299 mn | Buy | Sell |
 |
SFES | Safeguard Scientifics, Inc. | 0.79$ | 0$ | 0% | 0.79$ | 0.77$ | 0.77$ | 0.79$ | 1.14$ | 0.551$ | $0 | Buy | Sell |
 |
SFIX | Stitch Fix Inc | 4.7029$ | -0.21$ | -4.21% | - | - | - | 4.78$ | 5.2$ | 2.06$ | $468 mn | Buy | Sell |
 |
SFL | SFL Corp Ltd | 13.5$ | 0.01$ | 0.07% | - | - | - | 13.51$ | 14.62$ | 9.255$ | $1.871 mn | Buy | Sell |
 |
SFM | SPROUTS FARMERS MARKET Inc | 81.9$ | -2.2999$ | -2.7% | - | - | - | 82.85$ | 86.04$ | 36.21$ | $8.229 mn | Buy | Sell |
 |
SFNC | SIMMONS FIRST NATIONAL CORP | 21.16$ | 0.78$ | 3.8% | - | - | - | 21.3$ | 21.305$ | 13.36$ | $2.655 mn | Buy | Sell |
 |
SFST | SOUTHERN FIRST BANCSHARES Inc | 34.81$ | 1.5$ | 4.46% | - | - | - | 35.1$ | 39.36$ | 24.9801$ | $284 mn | Buy | Sell |
 |
SFTGQ | Shift Technologies Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.0001$ | 0.0001$ | 1.91$ | 0.000001$ | $0 | Buy | Sell |
 |
SFWL | SHENGFENG DEVELOPMENT LIMITED | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
SFY | SoFi Select 500 ETF | 20.09$ | -0.45$ | -2.19% | - | - | - | 20.09$ | 20.66$ | 14.5421$ | $840 mn | Buy | Sell |
 |
SG | Sweetgreen Inc | 25.61$ | -1.585$ | -5.91% | - | - | - | 25.24$ | 36.72$ | 8.64$ | $2.572 mn | Buy | Sell |
 |
SGA | SAGA COMMUNICATIONS Inc | 15.3$ | 0.24$ | 1.59% | - | - | - | 15.3$ | 27$ | 14.06$ | $93.689.994 | Buy | Sell |
 |
SGBX | Safe & Green Holdings Corp | 2.2714$ | -0.0686$ | -2.93% | - | - | - | 2.2714$ | 27$ | 2.01$ | $3.054.279 | Buy | Sell |
 |
SGC | SUPERIOR UNIFORM GROUP Inc | 20.2$ | -0.03$ | -0.15% | - | - | - | 20.22$ | 21.8019$ | 7.36$ | $338 mn | Buy | Sell |
 |
SGD | Safe and Green Development | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
SGDJ | Sprott Junior Gold Miners ETF | 34.73$ | -0.7015$ | -1.98% | - | - | - | 34.7485$ | 36.4499$ | 24.07$ | $122 mn | Buy | Sell |
 |
SGDM | Sprott Gold Miners ETF | 28.79$ | -0.31$ | -1.02% | - | - | - | 30.05$ | 30.53$ | 20.72$ | $264 mn | Buy | Sell |
 |
SGE | Strong Global Entertainment | 1.56$ | 0$ | 0% | - | - | - | 1.56$ | 3.25$ | 1.0199$ | $12.289.434 | Buy | Sell |
 |
SGH | SMART Global Holdings Inc | 25.42$ | -2.04$ | -7.43% | - | - | - | 25.42$ | 29.81$ | 12.66$ | $1.345 mn | Buy | Sell |
 |
SGHC | Super Group SGHC Ltd | 3.63$ | -0.095$ | -2.56% | - | - | - | 3.62$ | 3.98$ | 2.63$ | $1.808 mn | Buy | Sell |
 |
SGHT | Sight Sciences Inc | 8.16$ | -0.13$ | -1.57% | - | - | - | 8.16$ | 9.3075$ | 1.04$ | $406 mn | Buy | Sell |
 |
SGLY | Singularity Future Technology | 4.84$ | -0.0112$ | -0.23% | - | - | - | 4.84$ | 8$ | 2.0001$ | $16.956.901 | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@just2trade.online
