Last updated: 18/07/2024 03.28.16
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FMNB | FARMERS NATL BANC CORP OH | 14.83$ | 0.47$ | 3.27% | 14.85$ | 14.16$ | 14.22$ | 14.37$ | 14.85$ | 10.3833$ | $557 mn | Beli | Jual |
 |
FMS | Fresenius Medical Care AG & Co | 19.81$ | 0.09$ | 0.46% | 19.98$ | 19.55$ | 19.57$ | 19.72$ | 27.715$ | 16.37$ | $11.625 mn | Beli | Jual |
 |
FMX | FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. | 117.6$ | -0.65$ | -0.55% | 118.85$ | 115.4501$ | 117.56$ | 118.25$ | 143.43$ | 99.24$ | $24.849 mn | Beli | Jual |
 |
FMY | First Trust Motgage Income Fund of Beneficial Interest | 12.12$ | -0.02$ | -0.16% | 12.25$ | 12.12$ | 12.2$ | 12.14$ | 12.25$ | 10.71$ | $51.062.954 | Beli | Jual |
 |
FN | Fabrinet | 252.74$ | -12.94$ | -4.87% | 264.685$ | 250.63$ | 259.49$ | 265.68$ | 266.39$ | 114.83$ | $9.135 mn | Beli | Jual |
 |
FNA | Paragon 28 Inc | 8.51$ | 0.32$ | 3.91% | 8.6$ | 8.09$ | 8.09$ | 8.19$ | 17.85$ | 5.55$ | $706 mn | Beli | Jual |
 |
FNB | F.N.B. CORP | 14.87$ | -0.115$ | -0.75% | 15.53$ | 15.17$ | 15.17$ | 15.365$ | 15.53$ | 10.24$ | $5.350 mn | Beli | Jual |
 |
FNCL | Fidelity MSCI Financials Index ETF | 60.65$ | 0.46$ | 0.75% | 62.12$ | 61.47$ | 61.47$ | 61.61$ | 62.12$ | 43.9$ | $1.674 mn | Beli | Jual |
 |
FND | Floor & Decor Holdings Inc | 94$ | -0.9$ | -0.95% | 96.42$ | 92.6$ | 92.73$ | 94.9$ | 135.67$ | 76.3$ | $10.059 mn | Beli | Jual |
 |
FNDA | Schwab Fundamental U.S. Small | 60$ | -0.34$ | -0.57% | 60.0199$ | 59.04$ | 59.04$ | 59.51$ | 60.0199$ | 44.85$ | $9.027 mn | Beli | Jual |
 |
FNDB | Schwab Fundamental U.S. Broad | 68.51$ | -0.1$ | -0.15% | 68.73$ | 68.24$ | 68.24$ | 68.61$ | 68.73$ | 52.39$ | $802 mn | Beli | Jual |
 |
FNDC | Schwab Fundamental International Small Company Index ETF | 36.29$ | 0.0237$ | 0.07% | 36.39$ | 36.1413$ | 36.18$ | 36.2663$ | 36.39$ | 30.11$ | $3.473 mn | Beli | Jual |
 |
FNDE | Schwab Fundamental Emerging Markets Large Company Index ETF | 30.115$ | -0.435$ | -1.42% | 30.27$ | 30.095$ | 30.24$ | 30.55$ | 30.835$ | 25.13$ | $6.165 mn | Beli | Jual |
 |
FNDF | Schwab Fundamental International Large Company Index ETF | 36.355$ | 0.005$ | 0.01% | 36.46$ | 36.2903$ | 36.3$ | 36.35$ | 36.57$ | 30.16$ | $13.651 mn | Beli | Jual |
 |
FNDX | Schwab Fundamental U.S. Large | 69.7$ | -0.135$ | -0.19% | 69.93$ | 69.39$ | 69.39$ | 69.835$ | 69.93$ | 53.32$ | $16.223 mn | Beli | Jual |
 |
FNF | FNF Group of Fidelity National Financial, Inc. | 54.46$ | -0.05$ | -0.09% | 55.37$ | 54.34$ | 54.45$ | 54.51$ | 55.37$ | 37.095$ | $14.881 mn | Beli | Jual |
 |
FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs | 23.16$ | 2.02$ | 9.45% | 23.66$ | 22.4799$ | 22.59$ | 21.37$ | 112.15$ | 19.22$ | $38.214.000 | Beli | Jual |
 |
FNGG | Direxion Daily Select Large | 147.319$ | -9.961$ | -6.33% | 151.665$ | 146.12$ | 150.99$ | 157.28$ | 170$ | 60.62$ | $70.691.317 | Beli | Jual |
 |
FNGO | MicroSectors FANG Index 2X | 74.5501$ | -4.7499$ | -5.99% | 76.5564$ | 73.98$ | 76.37$ | 79.3$ | 85.758$ | 30.28$ | $373 mn | Beli | Jual |
 |
FNGR | FingerMotion Inc | 2.17$ | 0.01$ | 0.46% | 2.2198$ | 2.1073$ | 2.21$ | 2.17$ | 7.97$ | 1.85$ | $114 mn | Beli | Jual |
 |
FNGS | MicroSectors FANG+ ETNs | 49.45$ | -1.63$ | -3.19% | 50.29$ | 49.38$ | 50.2$ | 51.17$ | 53.13$ | 30.42$ | $119 mn | Beli | Jual |
 |
FNGU | MicroSectors FANG Index 3X | 459.47$ | -48.595$ | -9.7% | 476$ | 448$ | 473.5$ | 501.07$ | 563.9093$ | 125.8534$ | $23.892 mn | Beli | Jual |
 |
FNK | First Trust Mid Cap Value AlphaDEX Fund | 54.6494$ | -0.0906$ | -0.17% | 54.865$ | 54.56$ | 54.56$ | 54.74$ | 54.865$ | 41.61$ | $227 mn | Beli | Jual |
 |
FNKO | Funko Inc | 9.3101$ | 0.01$ | 0.11% | 9.47$ | 9.01$ | 9.18$ | 9.28$ | 10.53$ | 5.27$ | $486 mn | Beli | Jual |
 |
FNLC | FIRST BANCORP Inc (ME) | 27.6$ | 0.54$ | 1.99% | 27.73$ | 26.59$ | 26.85$ | 27.19$ | 29.16$ | 21.7701$ | $307 mn | Beli | Jual |
 |
FNMA | Federal National Mortgage Asso | 1.45$ | -0.09$ | -5.84% | 1.54$ | 1.45$ | 1.53$ | 1.54$ | 2$ | 0.436$ | $8.354 mn | Beli | Jual |
 |
FNV | Franco-Nevada Corp | 127.5$ | -3.67$ | -2.8% | 131.69$ | 127.195$ | 131.49$ | 131.17$ | 149.0649$ | 102.29$ | $24.534 mn | Beli | Jual |
 |
FNWB | First Northwest Bancorp | 10.17$ | 0.42$ | 4.31% | 10.17$ | 9.61$ | 9.61$ | 9.74$ | 16.12$ | 8.91$ | $96.027.042 | Beli | Jual |
 |
FNX | First Trust Mid Cap Core AlphaDEX Fund | 114.73$ | -1.195$ | -1.03% | 116.33$ | 114.54$ | 114.69$ | 115.925$ | 116.33$ | 85.0088$ | $1.193 mn | Beli | Jual |
 |
FNY | First Trust Mid Cap Growth AlphaDEX Fund | 76.17$ | -1.75$ | -2.25% | 77.8099$ | 76.17$ | 77.16$ | 77.92$ | 77.92$ | 55.325$ | $343 mn | Beli | Jual |
 |
FOA | Finance of America Companies | 0.6984$ | 0.0462$ | 7.08% | 0.7354$ | 0.6516$ | 0.6667$ | 0.6522$ | 2.07$ | 0.4103$ | $69.008.275 | Beli | Jual |
 |
FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 12.07$ | -0.15$ | -1.23% | 12.2$ | 12.06$ | 12.19$ | 12.22$ | 12.71$ | 9.59$ | $332 mn | Beli | Jual |
 |
FOLD | AMICUS THERAPEUTICS INC | 10.6$ | -0.24$ | -2.21% | 10.93$ | 10.575$ | 10.74$ | 10.85$ | 14.57$ | 9.02$ | $3.140 mn | Beli | Jual |
 |
FONR | FONAR CORPORATION | 17.69$ | -0.05$ | -0.29% | 17.69$ | 17.26$ | 17.305$ | 17.41$ | 24.05$ | 12.1301$ | $112 mn | Beli | Jual |
 |
FOR | FORESTAR GROUP Inc | 36$ | -0.93$ | -2.52% | 37.07$ | 35.98$ | 36.39$ | 36.93$ | 40.92$ | 22.71$ | $1.822 mn | Beli | Jual |
 |
FORD | FORWARD INDUSTRIES INC-N Y | 4.49$ | 0$ | 0% | 4.53$ | 4.24$ | 4.37$ | 4.39$ | 9.4$ | 3.55$ | $45.174.721 | Beli | Jual |
 |
FORM | FORMFACTOR Inc | 57.41$ | -4.98$ | -8.02% | 60.7499$ | 57.02$ | 60.66$ | 62.13$ | 63.625$ | 29.5$ | $4.432 mn | Beli | Jual |
 |
FORR | FORRESTER RESEARCH INC | 18.68$ | 0.03$ | 0.16% | 18.84$ | 18.5$ | 18.58$ | 18.67$ | 32.78$ | 16.14$ | $357 mn | Beli | Jual |
 |
FORTY | Formula Systems (1985) Ltd. - ADS represents 1 ordinary shares | 80.21$ | 1.56$ | 1.98% | 80.21$ | 80.21$ | 80.21$ | 78.65$ | 86.06$ | 55.97$ | $1.230 mn | Beli | Jual |
 |
FOSL | Fossil Group | 1.35$ | -0.13$ | -9.09% | 1.47$ | 1.3$ | 1.4$ | 1.43$ | 2.92$ | 0.75$ | $71.459.873 | Beli | Jual |
 |
FOUR | Shift4 Payments Inc | 70.8$ | -2.35$ | -3.21% | 73.47$ | 70.62$ | 73.11$ | 73.13$ | 92.2999$ | 42.91$ | $4.391 mn | Beli | Jual |
 |
FOVL | iShares Focused Value | 64.5844$ | 1.2901$ | 2.07% | 64.4209$ | 64.4209$ | - | 63.5101$ | 64.4209$ | 47.28$ | $19.375.320 | Beli | Jual |
 |
FOX | Fox Corp (Class B) | 34.85$ | 0.655$ | 1.91% | 34.94$ | 34.18$ | 34.18$ | 34.215$ | 34.94$ | 25.815$ | $8.210 mn | Beli | Jual |
 |
FOXF | FOX FACTORY HOLDING Corp COMMON STOCK | 50.81$ | -0.05$ | -0.1% | 51.63$ | 50.35$ | 50.35$ | 50.91$ | 117.68$ | 37.98$ | $2.114 mn | Beli | Jual |
 |
FOXO | FOXO Technologies Inc. | 0.267$ | -0.003169$ | -1.2% | 0.268$ | 0.2565$ | 0.2632$ | 0.263169$ | 3.28$ | 0.22$ | $3.011.801 | Beli | Jual |
 |
FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 28.4101$ | -0.0009$ | 0% | 28.75$ | 28.41$ | 28.41$ | 28.411$ | 29.125$ | 23.3052$ | $14.205.107 | Beli | Jual |
 |
FPAY | FlexShopper Inc | 1.1894$ | -0.0256$ | -2.11% | 1.19$ | 1.14$ | 1.18$ | 1.215$ | 2.47$ | 0.7502$ | $25.872.190 | Beli | Jual |
 |
FPE | First Trust Preferred Securities and Income ETF | 17.63$ | 0.025$ | 0.14% | 17.64$ | 17.59$ | 17.59$ | 17.605$ | 17.64$ | 15.46$ | $5.347 mn | Beli | Jual |
 |
FPF | First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest | 18.2092$ | -0.09$ | -0.49% | 18.35$ | 18.15$ | 18.31$ | 18.37$ | 18.49$ | 13.91$ | $1.108 mn | Beli | Jual |
 |
FPH | Five Point Holdings LLC | 3$ | 0.02$ | 0.67% | 3.0199$ | 2.93$ | 2.99$ | 2.98$ | 3.74$ | 2.13$ | $208 mn | Beli | Jual |
 |
FPI | Farmland Partners Inc | 11.75$ | 0.05$ | 0.43% | 11.82$ | 11.68$ | 11.68$ | 11.7$ | 13.27$ | 9.955$ | $566 mn | Beli | Jual |
 |
FPX | First Trust US Equity Opportunities ETF | 101.53$ | -2.9808$ | -2.85% | 103.7701$ | 101.455$ | 103.01$ | 104.5108$ | 107.42$ | 75.74$ | $711 mn | Beli | Jual |
 |
FPXI | First Trust International IPO ETF | 47.43$ | -1.16$ | -2.39% | 48.04$ | 47.39$ | 47.92$ | 48.59$ | 48.9899$ | 36.02$ | $149 mn | Beli | Jual |
 |
FR | FIRST INDUSTRIAL REALTY TRUST Inc | 51.44$ | 0.565$ | 1.11% | 52.88$ | 50.83$ | 50.83$ | 50.875$ | 55.15$ | 40.44$ | $6.808 mn | Beli | Jual |
 |
FRA | BLACKROCK FLOATING RATE Income STRATEGIES FUND Inc | 13.0684$ | 0.08$ | 0.6% | 13.5$ | 13.3$ | 13.36$ | 13.4$ | 13.5$ | 11.45$ | $460 mn | Beli | Jual |
 |
FRBA | FIRST BANK | 14.54$ | 0.03$ | 0.21% | 14.65$ | 14.38$ | 14.38$ | 14.51$ | 15.17$ | 10.51$ | $285 mn | Beli | Jual |
 |
FRBK | REPUBLIC FIRST BANCORP INC | 0.004$ | 0$ | 0% | 0.005$ | 0.004$ | 0.004$ | 0.004$ | 1.04$ | 0.0003$ | $280.734 | Beli | Jual |
 |
FRCB | First Republic Bank | 0.02$ | -0.0025$ | -11.11% | 0.028$ | 0.0151$ | 0.021$ | 0.0225$ | 0.49$ | 0.002$ | $3.730.765 | Beli | Jual |
 |
FRD | FRIEDMAN INDUSTRIES INC | 18.33$ | -0.32$ | -1.72% | 18.5$ | 17.1225$ | 18.27$ | 18.65$ | 19.52$ | 9.5$ | $128 mn | Beli | Jual |
 |
FREL | Fidelity MSCI Real Estate Index ETF | 27.12$ | 0.18$ | 0.67% | 27.2901$ | 26.85$ | 26.85$ | 26.94$ | 27.2901$ | 21.24$ | $984 mn | Beli | Jual |
 |
FRES | Fresh2 Group Ltd. | 2.71$ | -0.0549$ | -2.04% | 2.73$ | 2.59$ | 2.69$ | 2.6949$ | 41.5$ | 2.5$ | $23.857.547 | Beli | Jual |
 |
FREY | FREYR Battery | 1.9$ | -0.1$ | -5.13% | 1.96$ | 1.79$ | 1.89$ | 1.95$ | 9.04$ | 1.21$ | $265 mn | Beli | Jual |
 |
FRGE | Forge Global Holdings, Inc. | 1.55$ | -0.02$ | -1.25% | 1.61$ | 1.52$ | 1.56$ | 1.6$ | 4.02$ | 1.31$ | $281 mn | Beli | Jual |
 |
FRGT | Freight Technologies, Inc. | 0.3$ | -0.0022$ | -0.73% | 0.3085$ | 0.288$ | 0.302$ | 0.3$ | 14$ | 0.281$ | $732.875 | Beli | Jual |
 |
FRHC | Freedom Holding Corp/NV | 82.52$ | 0.42$ | 0.51% | 82.7$ | 80.5996$ | 81.92$ | 81.96$ | 102.4$ | 64$ | $5.003 mn | Beli | Jual |
 |
FRI | First Trust S&P REIT Index Fund | 27.32$ | 0.1564$ | 0.58% | 27.54$ | 27.25$ | 27.276$ | 27.1636$ | 27.54$ | 21.2094$ | $133 mn | Beli | Jual |
 |
FRME | FIRST MERCHANTS CORP | 39.64$ | 1.16$ | 3.01% | 39.83$ | 37.83$ | 37.84$ | 38.5$ | 39.83$ | 25.7$ | $2.322 mn | Beli | Jual |
 |
FRO | Frontline PLC | 23.23$ | -0.4$ | -1.68% | 23.86$ | 23.18$ | 23.74$ | 23.81$ | 29.39$ | 14.67$ | $5.172 mn | Beli | Jual |
 |
FROG | JFrog Ltd | 37.86$ | 0.42$ | 1.12% | 38$ | 36.56$ | 36.87$ | 37.44$ | 48.81$ | 21.38$ | $4.105 mn | Beli | Jual |
 |
FRPH | FRP Holdings Inc | 30.48$ | 0.88$ | 2.97% | 30.71$ | 29.47$ | 29.47$ | 29.6$ | 32.5$ | 26.625$ | $580 mn | Beli | Jual |
 |
FRPT | Freshpet Inc | 119.34$ | -4.2$ | -3.4% | 126.79$ | 118.12$ | 123$ | 123.54$ | 136.35$ | 54.6$ | $5.780 mn | Beli | Jual |
 |
FRSH | Freshworks Inc | 13.47$ | -0.17$ | -1.25% | 13.66$ | 13.42$ | 13.5$ | 13.64$ | 24.975$ | 11.9$ | $2.959 mn | Beli | Jual |
 |
FRSX | Foresight Autonomous Holdings Ltd | 1.0227$ | -0.0073$ | -0.71% | 1.05$ | 1.02$ | 1.02$ | 1.03$ | 3.19$ | 0.9$ | $11.071.684 | Beli | Jual |
 |
FRT | Federal Realty Investment Trust | 109.85$ | 1.145$ | 1.05% | 110.07$ | 108.225$ | 108.51$ | 108.705$ | 110.07$ | 85.59$ | $9.112 mn | Beli | Jual |
 |
FRTX | Fresh Tracks Therapeutics | 0.92$ | - | - | - | - | 0.95$ | - | - | $0 | Beli | Jual | |
 |
FRZA | Forza X1, Inc. | 0.38$ | 0.000101$ | 0.03% | 0.38$ | 0.35$ | 0.3659$ | 0.366$ | 1.34$ | 0.3313$ | $5.989.845 | Beli | Jual |
 |
FSBW | FS BANCORP Inc COMMON STOCK | 41.94$ | 1.09$ | 2.67% | 41.95$ | 40.8$ | 40.8$ | 40.76$ | 41.95$ | 28.0668$ | $327 mn | Beli | Jual |
 |
FSD | First Trust High Income Long Short Fund of Beneficial Interest | 12.42$ | -0.16$ | -1.27% | 12.59$ | 12.39$ | 12.52$ | 12.58$ | 12.63$ | 10.2$ | $413 mn | Beli | Jual |
 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | 19.56$ | 0.17$ | 0.88% | 19.56$ | 19.3$ | 19.35$ | 19.39$ | 19.56$ | 13.2$ | $135 mn | Beli | Jual |
 |
FSI | Flexible Solutions Internation | 2.02$ | 0.06$ | 3.06% | 2.04$ | 1.98$ | 1.98$ | 1.96$ | 2.96$ | 1.36$ | $25.150.075 | Beli | Jual |
 |
FSK | FS KKR Capital Corp | 20.39$ | 0.115$ | 0.57% | 20.415$ | 20.19$ | 20.21$ | 20.265$ | 20.99$ | 18.31$ | $5.711 mn | Beli | Jual |
 |
FSLR | FIRST SOLAR Inc | 209.67$ | -12.82$ | -5.79% | 217.94$ | 206.85$ | 215.56$ | 221.23$ | 306.7699$ | 129.215$ | $22.443 mn | Beli | Jual |
 |
FSLY | Fastly Inc | 8.2699$ | 0.215$ | 2.7% | 8.36$ | 7.82$ | 7.85$ | 7.975$ | 25.87$ | 6.77$ | $1.130 mn | Beli | Jual |
 |
FSM | Fortuna Mining Corp. | 5.27$ | -0.24$ | -4.41% | 5.43$ | 5.16$ | 5.41$ | 5.44$ | 6.36$ | 2.58$ | $1.613 mn | Beli | Jual |
 |
FSP | FRANKLIN STREET PROPERTIES CORP | 1.7$ | -0.005$ | -0.29% | 1.745$ | 1.69$ | 1.71$ | 1.71$ | 2.72$ | 1.47$ | $176 mn | Beli | Jual |
 |
FSS | FEDERAL SIGNAL Corp | 94.37$ | -4.84$ | -4.88% | 99.78$ | 94.185$ | 98.29$ | 99.21$ | 99.78$ | 56.371$ | $5.766 mn | Beli | Jual |
 |
FSTA | Fidelity MSCI COnsumer Staples Index ETF | 48.73$ | 0.66$ | 1.37% | 48.8$ | 48.15$ | 48.15$ | 48.07$ | 48.89$ | 40.28$ | $1.113 mn | Beli | Jual |
 |
FSTR | FOSTER (LB) CO | 23.59$ | -0.39$ | -1.63% | 24.12$ | 23.48$ | 23.76$ | 24$ | 30.39$ | 13.76$ | $259 mn | Beli | Jual |
 |
FSZ | First Trust Switzerland AlphaDEX Fund | 66.28$ | 1.07$ | 1.64% | 66.28$ | 66.0723$ | 66.28$ | 65.21$ | 67.04$ | 54.64$ | $82.850.133 | Beli | Jual |
 |
FT | Franklin Universal Trust | 6.98$ | 0.025$ | 0.36% | 7$ | 6.919$ | 6.92$ | 6.955$ | 7.06$ | 5.97$ | $175 mn | Beli | Jual |
 |
FTA | First Trust Large Cap Value AlphaDEX Fund | 77.37$ | 0.4903$ | 0.64% | 77.71$ | 76.57$ | 76.57$ | 76.8797$ | 77.71$ | 61.47$ | $1.219 mn | Beli | Jual |
 |
FTAG | First Trust Indxx Global Agriculture ETF | 24.995$ | 0.335$ | 1.36% | 25.0151$ | 24.88$ | 24.88$ | 24.66$ | 28.62$ | 22.57$ | $7.246.750 | Beli | Jual |
 |
FTAI | FTAI Aviation Ltd | 102.3684$ | -4.73$ | -4.4% | 106.95$ | 102.18$ | 105.26$ | 107.43$ | 109.35$ | 31.73$ | $10.262 mn | Beli | Jual |
 |
FTCHQ | Farfetch Ltd | 0.0003$ | - | - | - | - | 0.0003$ | - | - | $0 | Beli | Jual | |
 |
FTCI | FTC Solar Inc | 0.4244$ | -0.0047$ | -1.11% | 0.43$ | 0.4153$ | 0.4199$ | 0.4247$ | 3.87$ | 0.2821$ | $53.308.884 | Beli | Jual |
 |
FTCO | Fortitude Gold Corporation | 4.89$ | 0.0954$ | 1.99% | 4.96$ | 4.8$ | 4.8$ | 4.7946$ | 6.63$ | 3.61$ | $118 mn | Beli | Jual |
 |
FTCS | First Trust Capital Strength E | 86.76$ | 0.371$ | 0.43% | 86.87$ | 86.21$ | 86.21$ | 86.389$ | 86.87$ | 71.1101$ | $8.771 mn | Beli | Jual |
 |
FTDR | Frontdoor Inc | 37.6$ | -0.22$ | -0.58% | 38.66$ | 37.47$ | 37.73$ | 37.82$ | 38.97$ | 28.255$ | $2.925 mn | Beli | Jual |
 |
FTEC | Fidelity MSCI Information Technology Index ETF | 173.2$ | -6.51$ | -3.62% | 175.97$ | 172.97$ | 175.89$ | 179.71$ | 181.11$ | 118.39$ | $10.972 mn | Beli | Jual |
 |
FTEK | FUEL TECH Inc | 1.07$ | -0.02$ | -1.83% | 1.1$ | 1.06$ | 1.08$ | 1.09$ | 1.34$ | 0.9569$ | $32.512.268 | Beli | Jual |
 |
FTEL | FITELL CORPORATION | 26.73$ | -3.51$ | -11.59% | 30.53$ | 26.51$ | 30$ | 30.28$ | 39.89$ | 0.91$ | $297 mn | Beli | Jual |
 |
FTF | Franklin Limited Duration Income Trust of Beneficial Interest | 6.61$ | -0.04$ | -0.6% | 6.65$ | 6.52$ | 6.64$ | 6.63$ | 6.65$ | 5.76$ | $267 mn | Beli | Jual |
 |
FTFT | Future FinTech Group Inc | 0.4826$ | 0.019199$ | 4.23% | 0.48$ | 0.4501$ | 0.459$ | 0.453401$ | 2.6$ | 0.4028$ | $9.644.959 | Beli | Jual |
 |
FTGC | First Trust Global Tactical Commodity Strategy Fund | 23.65$ | -0.08$ | -0.34% | 23.74$ | 23.585$ | 23.72$ | 23.73$ | 25.06$ | 22.03$ | $2.351 mn | Beli | Jual |
 |
FTHI | FTHI/First Trust Exchange-Trad | 22.82$ | -0.13$ | -0.57% | 22.95$ | 22.8$ | 22.94$ | 22.95$ | 22.97$ | 19.56$ | $771 mn | Beli | Jual |
 |
FTHM | Fathom Holdings Inc | 1.92$ | 0.05$ | 2.67% | 1.95$ | 1.88$ | 1.9$ | 1.87$ | 8.2$ | 1.32$ | $40.210.568 | Beli | Jual |
 |
FTI | FMC TECHNOLOGIES Inc | 27.42$ | -0.57$ | -2.04% | 28.21$ | 27.3$ | 28$ | 27.99$ | 28.54$ | 17.07$ | $11.817 mn | Beli | Jual |
 |
FTK | FLOTEK INDUSTRIES Inc | 5.02$ | 0.33$ | 7.04% | 5.07$ | 4.65$ | 4.78$ | 4.69$ | 5.7$ | 2.642$ | $149 mn | Beli | Jual |
 |
FTLS | First Trust Exchange-Traded Fu | 62.68$ | -0.4$ | -0.63% | 63.025$ | 62.5101$ | 62.71$ | 63.08$ | 63.485$ | 52.15$ | $1.432 mn | Beli | Jual |
 |
FTNT | FORTINET INC | 59.18$ | -0.38$ | -0.64% | 59.59$ | 57.97$ | 58.49$ | 59.47$ | 81.24$ | 44.12$ | $45.210 mn | Beli | Jual |
 |
FTQI | First Trust Exchange-Traded | 20.54$ | -0.37$ | -1.77% | 20.84$ | 20.52$ | 20.84$ | 20.91$ | 20.93$ | 18.1501$ | $387 mn | Beli | Jual |
 |
FTRE | Fortrea Holdings Inc. | 26.97$ | -0.98$ | -3.51% | 28.28$ | 26.73$ | 27.82$ | 27.93$ | 41.02$ | 22.15$ | $2.411 mn | Beli | Jual |
 |
FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.56$ | -0.05$ | -0.37% | 13.65$ | 13.47$ | 13.54$ | 13.61$ | 14.1199$ | 11.94$ | $173 mn | Beli | Jual |
 |
FTS | Fortis Inc | 40.26$ | 0.44$ | 1.1% | 40.49$ | 39.74$ | 39.9$ | 39.82$ | 43.84$ | 36.3$ | $19.936 mn | Beli | Jual |
 |
FTSD | Franklin Liberty Short Duratio | 90.31$ | 0.05$ | 0.06% | 90.32$ | 90.25$ | 90.28$ | 90.26$ | 92.43$ | 88.44$ | $151 mn | Beli | Jual |
 |
FTSL | First Trust Senior Loan ETF | 46.19$ | 0.08$ | 0.17% | 46.21$ | 45.95$ | 46.14$ | 46.11$ | 46.99$ | 45.01$ | $2.291 mn | Beli | Jual |
 |
FTSM | First Trust Enhanced Short Mat | 59.81$ | 0.015$ | 0.03% | 59.82$ | 59.8$ | 59.8$ | 59.8$ | 59.94$ | 59.41$ | $6.277 mn | Beli | Jual |
 |
FTV | Fortive Corp | 77.88$ | -1.04$ | -1.32% | 78.99$ | 77.86$ | 78.69$ | 78.92$ | 87.1$ | 63.05$ | $27.416 mn | Beli | Jual |
 |
FTXG | First Trust Nasdaq Food & Beve | 24.32$ | 0.54$ | 2.27% | 24.32$ | 24.06$ | 24.06$ | 23.78$ | 26.97$ | 21.55$ | $41.344.049 | Beli | Jual |
 |
FTXH | First Trust Nasdaq Pharmaceuticals ETF | 28.56$ | 0.26$ | 0.92% | 28.72$ | 28.5563$ | 28.585$ | 28.3$ | 28.72$ | 23.85$ | $18.564.057 | Beli | Jual |
 |
FTXL | First Trust Nasdaq Semiconductor ETF | 99.94$ | -6.81$ | -6.38% | 104.05$ | 99.81$ | 103.44$ | 106.75$ | 107.2361$ | 61.62$ | $1.594 mn | Beli | Jual |
 |
FUBO | fuboTV Inc. | 1.46$ | 0.02$ | 1.4% | 1.58$ | 1.405$ | 1.44$ | 1.43$ | 3.87$ | 1.1$ | $438 mn | Beli | Jual |
 |
FUL | H.B. FULLER COMPANY | 84.96$ | -1.23$ | -1.43% | 86.92$ | 84.825$ | 85.89$ | 86.19$ | 86.92$ | 64.64$ | $4.632 mn | Beli | Jual |
 |
FULC | Fulcrum Therapeutics Inc | 8.36$ | -0.31$ | -3.58% | 8.955$ | 8.28$ | 8.41$ | 8.66$ | 13.7$ | 3.14$ | $520 mn | Beli | Jual |
 |
FULT | FULTON FINANCIAL CORP | 19.73$ | 0.82$ | 4.36% | 19.735$ | 18.705$ | 18.76$ | 18.81$ | 19.735$ | 11.63$ | $3.586 mn | Beli | Jual |
 |
FUND | Sprott Focus Trust, Inc. - Closed End Fund | 8.06$ | 0.0099$ | 0.12% | 8.1$ | 8.03$ | 8.03$ | 8.0501$ | 8.47$ | 6.75$ | $239 mn | Beli | Jual |
 |
FURY | Fury Gold Mines Ltd | 0.4357$ | -0.0049$ | -1.11% | 0.4571$ | 0.43$ | 0.44$ | 0.4406$ | 0.59$ | 0.31$ | $65.963.718 | Beli | Jual |
 |
FUTU | Futu Holdings Ltd | 63.6$ | -3.83$ | -5.66% | 67.2$ | 62.32$ | 67.19$ | 67.66$ | 81.86$ | 43.61$ | $5.831 mn | Beli | Jual |
 |
FUTY | Fidelity MSCI Utilities Index ETF | 45.42$ | 0.06$ | 0.13% | 45.99$ | 45.19$ | 45.29$ | 45.36$ | 47.02$ | 35.32$ | $1.215 mn | Beli | Jual |
 |
FV | First Trust Dorsey Wright Focus 5 ETF | 57.72$ | -2.13$ | -3.56% | 58.9261$ | 57.72$ | 58.75$ | 59.85$ | 59.85$ | 41.05$ | $3.781 mn | Beli | Jual |
 |
FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 35.3304$ | -1.2796$ | -3.5% | 36.05$ | 35.3304$ | 36.05$ | 36.61$ | 36.61$ | 29.7$ | $159 mn | Beli | Jual |
 |
FVD | First Trust Value Line Dividen | 42.885$ | 0.325$ | 0.76% | 43.0501$ | 42.49$ | 42.49$ | 42.56$ | 43.0501$ | 36.0137$ | $9.610 mn | Beli | Jual |
 |
FVRR | Fiverr International Ltd | 24.2515$ | -0.89$ | -3.52% | 25.5$ | 24.36$ | 24.6$ | 25.26$ | 34.49$ | 18.83$ | $937 mn | Beli | Jual |
 |
FWONA | Liberty Media Corporation - Series A Liberty Formula One | 70.35$ | -1.43$ | -1.99% | 72.02$ | 70.085$ | 71.75$ | 71.78$ | 1537.616822$ | 55.075$ | $1.687 mn | Beli | Jual |
 |
FWONK | Liberty Media Corporation - Series C Liberty Formula One | 77.85$ | -1.75$ | -2.2% | 79.75$ | 77.495$ | 79.25$ | 79.57$ | 1735.747664$ | 60.95$ | $16.241 mn | Beli | Jual |
 |
FWRD | FORWARD AIR CORP | 25$ | -0.235$ | -0.93% | 25.495$ | 24.19$ | 25.23$ | 25.22$ | 121.38$ | 11.2101$ | $661 mn | Beli | Jual |
 |
FWRG | First Watch Restaurant Group | 15.7$ | -0.57$ | -3.5% | 16.46$ | 15.65$ | 16.17$ | 16.29$ | 25.98$ | 15.105$ | $948 mn | Beli | Jual |
 |
FXA | Invesco CurrencyShares Australian Dollar Trust | 66.66$ | -0.0799$ | -0.12% | 66.78$ | 66.62$ | 66.73$ | 66.7399$ | 67.925$ | 62.28$ | $66.660.000 | Beli | Jual |
 |
FXB | Invesco CurrencyShares British Pound Sterling Trust | 125.1404$ | 0.3104$ | 0.25% | 125.39$ | 125.115$ | 125.29$ | 124.83$ | 125.39$ | 115.94$ | $56.313.180 | Beli | Jual |
 |
FXC | Invesco CurrencyShares Canadian Dollar Trust | 71.49$ | -0.09$ | -0.13% | 71.61$ | 71.42$ | 71.61$ | 71.58$ | 74.457$ | 70.35$ | $57.192.000 | Beli | Jual |
 |
FXD | First Trust Cons. Discret. AlphaDEX | 60.86$ | -1.11$ | -1.79% | 61.7$ | 60.86$ | 61.27$ | 61.97$ | 64.6429$ | 46.74$ | $1.488 mn | Beli | Jual |
 |
FXE | Invesco CurrencyShares Euro Currency Trust | 101.02$ | 0.34$ | 0.34% | 101.08$ | 100.89$ | 101.06$ | 100.68$ | 103.6201$ | 96.42$ | Beli | Jual | |
 |
FXF | Invesco CurrencyShares Swiss Franc Trust | 100.6305$ | 1.1991$ | 1.21% | 100.7001$ | 100.37$ | 100.37$ | 99.4314$ | 106.7496$ | 96.27$ | $141 mn | Beli | Jual |
 |
FXG | First Trust Cons. Staples AlphaDEX | 66.28$ | 0.93$ | 1.42% | 66.5793$ | 65.35$ | 65.35$ | 65.35$ | 68.83$ | 56.82$ | $414 mn | Beli | Jual |
 |
FXH | First Trust Health Care AlphaDEX Fund | 108.075$ | 0.125$ | 0.12% | 108.945$ | 107.19$ | 107.19$ | 107.95$ | 109.92$ | 89.32$ | $1.259 mn | Beli | Jual |
 |
FXI | ISHARES CHINA LARGE-CAP ETF | 26.23$ | -0.375$ | -1.41% | 26.44$ | 26.19$ | 26.4$ | 26.63$ | 30.54$ | 20.86$ | $4.505 mn | Beli | Jual |
 |
FXL | First Trust Technology AlphaDE | 138.88$ | -3.63$ | -2.55% | 140.59$ | 138.22$ | 140.13$ | 142.51$ | 142.56$ | 103.641$ | $1.383 mn | Beli | Jual |
 |
FXLV | F45 Training Holdings Inc | 0.2$ | - | - | - | - | 0.2$ | - | - | $19.243.705 | Beli | Jual | |
 |
FXN | First Trust Energy AlphaDEX Fu | 18.61$ | 0.03$ | 0.16% | 18.94$ | 18.545$ | 18.62$ | 18.58$ | 19.52$ | 15.59$ | $575 mn | Beli | Jual |
 |
FXO | First Trust Financial AlphaDEX | 49.63$ | 0.0563$ | 0.11% | 49.8098$ | 49.25$ | 49.25$ | 49.5737$ | 49.8098$ | 35.28$ | $886 mn | Beli | Jual |
 |
FXP | PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST | 30.29$ | 0.9$ | 3.06% | 30.335$ | 30$ | 30$ | 29.39$ | 51.19$ | 24.2701$ | $15.204.066 | Beli | Jual |
 |
FXR | First Trust Industrials/Produc | 71.64$ | -1.15$ | -1.58% | 72.65$ | 71.61$ | 72.24$ | 72.79$ | 73.16$ | 53.205$ | $1.909 mn | Beli | Jual |
 |
FXU | First Trust Utilities AlphaDEX Fund | 33.9$ | 0$ | 0% | 34.318$ | 33.77$ | 33.84$ | 33.9$ | 35.27$ | 26.78$ | $249 mn | Beli | Jual |
 |
FXY | Invesco CurrencyShares Japanese Yen Trust | 59.56$ | 0.855$ | 1.46% | 59.28$ | 59.065$ | 59.12$ | 58.395$ | 66.9693$ | 57.17$ | $357 mn | Beli | Jual |
 |
FYBR | Frontier Communications Parent | 27.2$ | -0.5$ | -1.78% | 28.07$ | 27.42$ | 27.76$ | 28.09$ | 28.44$ | 13.56$ | $6.761 mn | Beli | Jual |
 |
FYC | First Trust Small Cap Growth AlphaDEX Fund | 70.98$ | -1.2$ | -1.66% | 72.555$ | 70.87$ | 72.555$ | 72.18$ | 72.555$ | 51.3899$ | $287 mn | Beli | Jual |
 |
FYLD | Cambria Foreign Shareholder Yield ETF | 27.13$ | -0.06$ | -0.22% | 27.24$ | 27.1$ | 27.1$ | 27.19$ | 28.2999$ | 22.87$ | $327 mn | Beli | Jual |
 |
FYT | First Trust Small Cap Value AlphaDEX Fund | 57.1199$ | 0.3299$ | 0.58% | 57.295$ | 56.27$ | 56.27$ | 56.79$ | 57.295$ | 43.9$ | $194 mn | Beli | Jual |
 |
FYX | First Trust Small Cap Core AlphaDEX Fund | 98.75$ | -0.3102$ | -0.31% | 99.9133$ | 98.24$ | 98.24$ | 99.0602$ | 99.9133$ | 74.46$ | $913 mn | Beli | Jual |
 |
G | GENPACT LIMITED | 34.01$ | 0.28$ | 0.83% | 34.26$ | 33.86$ | 33.9$ | 33.73$ | 39.58$ | 29.4101$ | $6.121 mn | Beli | Jual |
 |
GAA | Cambria Global Asset Allocation ETF | 29.15$ | -0.14$ | -0.48% | 29.2332$ | 28.88$ | 28.88$ | 29.29$ | 29.82$ | 25.41$ | $55.385.029 | Beli | Jual |
 |
GAB | THE GABELLI EQUITY TRUST Inc | 5.5$ | 0.01$ | 0.18% | 5.52$ | 5.46$ | 5.46$ | 5.49$ | 5.84$ | 4.5593$ | $1.661 mn | Beli | Jual |
 |
GABC | GERMAN AMERICAN BANCORP Inc | 40.11$ | 0.68$ | 1.72% | 40.375$ | 38.64$ | 39.04$ | 39.43$ | 40.375$ | 24.85$ | $1.190 mn | Beli | Jual |
 |
GABpG | THE GABELLI EQUITY TRUST Inc SERIES G CumULATIVE PREFERRED | 21.04$ | -0.02$ | -0.09% | 21.04$ | 20.9823$ | 21.03$ | 21.06$ | 22.69$ | 20.67$ | $54.604.565 | Beli | Jual |
 |
GABpH | THE GABELLI EQUITY TRUST Inc 5.00% SERIES H CumULATIVE PREFERRED STOCK | 21.03$ | -0.08$ | -0.38% | 21.07$ | 21.03$ | 21.04$ | 21.11$ | 22.9$ | 20.64$ | $86.568.186 | Beli | Jual |
 |
GAIA | Gaia Inc | 4.94$ | 0.14$ | 2.92% | 4.94$ | 4.76$ | 4.92$ | 4.8$ | 5.02$ | 2.11$ | $87.997.104 | Beli | Jual |
 |
GAIN | Gladstone Investment Corporation - Business Development Company | 14.2$ | -0.0148$ | -0.1% | 14.2993$ | 14.11$ | 14.25$ | 14.21$ | 14.96$ | 12.14$ | $521 mn | Beli | Jual |
 |
GAL | SPDR SSgA Global Allocation ET | 44.299$ | -0.321$ | -0.72% | 44.42$ | 44.28$ | 44.41$ | 44.62$ | 44.62$ | 37.04$ | $230 mn | Beli | Jual |
 |
GALT | Galectin Therapeutics Inc | 2.575$ | 0.045$ | 1.78% | 2.6$ | 2.41$ | 2.53$ | 2.53$ | 4.2684$ | 1.35$ | $160 mn | Beli | Jual |
 |
GAM | General American Investors Co | 51.89$ | -0.53$ | -1.01% | 52.6899$ | 51.82$ | 52$ | 52.42$ | 52.6899$ | 39.12$ | $1.244 mn | Beli | Jual |
 |
GAMpB | GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CumUL PFD STOCK SER B | 24.945$ | -0.025$ | -0.1% | 24.97$ | 24.945$ | 24.97$ | 24.97$ | 25.6$ | 23.74$ | $190 mn | Beli | Jual |
 |
GAMR | Amplify Video Game Tech ETF | 63.515$ | -1.2$ | -1.88% | 63.15$ | 63.15$ | - | 62.8$ | 64.62$ | 50.04$ | $41.284.750 | Beli | Jual |
 |
GAN | Gan Ltd | 1.5793$ | 0.005$ | 0.32% | 1.58$ | 1.5501$ | 1.56$ | 1.565$ | 2.07$ | 0.83$ | $71.684.912 | Beli | Jual |
 |
GASS | StealthGas Inc | 6.75$ | 0$ | 0% | 6.81$ | 6.715$ | 6.74$ | 6.75$ | 8.84$ | 4.14$ | $244 mn | Beli | Jual |
 |
GATO | Gatos Silver Inc | 14.4631$ | -0.59$ | -4.18% | 14.1888$ | 13.49$ | 14.02$ | 14.12$ | 14.45$ | 3.9$ | $1.001 mn | Beli | Jual |
 |
GATX | GATX Corp | 148.17$ | -2.08$ | -1.38% | 151.05$ | 148.08$ | 149.22$ | 150.25$ | 151.33$ | 97.21$ | $5.275 mn | Beli | Jual |
 |
GAU | Galiano Gold Inc | 1.89$ | -0.06$ | -3.08% | 2$ | 1.88$ | 2$ | 1.95$ | 2$ | 0.52$ | $483 mn | Beli | Jual |
 |
GBAB | GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 16.22$ | -0.19$ | -1.16% | 16.5358$ | 16.15$ | 16.49$ | 16.41$ | 17.14$ | 14.22$ | $391 mn | Beli | Jual |
 |
GBCI | GLACIER BANCORP INC | 44.1$ | 0.68$ | 1.57% | 44.75$ | 42.57$ | 42.57$ | 43.42$ | 44.75$ | 26.835$ | $5.000 mn | Beli | Jual |
 |
GBDC | GOLUB CAPITAL BDC Inc | 15.59$ | -0.15$ | -0.95% | 15.8$ | 15.59$ | 15.752$ | 15.74$ | 17.72$ | 13.52$ | $2.674 mn | Beli | Jual |
 |
GBF | iShares Government/Credit Bond | 104.04$ | 0.01$ | 0.01% | 104.13$ | 103.76$ | 103.9004$ | 104.03$ | 105.72$ | 96.025$ | $218 mn | Beli | Jual |
 |
GBIL | Goldman Sachs Access Treasury | 99.96$ | 0.02$ | 0.02% | 99.98$ | 99.96$ | 99.98$ | 99.95$ | 100.21$ | 99.64$ | $5.338 mn | Beli | Jual |
 |
GBIO | Generation Bio Co | 3.13$ | -0.155$ | -4.86% | 3.33$ | 2.89$ | 3.11$ | 3.19$ | 5.69$ | 0.86$ | $208 mn | Beli | Jual |
 |
GBLI | Global Indemnity Group LLC | 30.54$ | -0.46$ | -1.48% | 31.21$ | 30.19$ | 31.18$ | 31$ | 37$ | 26.5$ | $300 mn | Beli | Jual |
 |
GBR | NEW CONCEPT ENERGY INC | 1.7$ | -0.03$ | -1.73% | 1.76$ | 1.66$ | 1.76$ | 1.73$ | 1.82$ | 0.95$ | $8.724.288 | Beli | Jual |
 |
GBTC | Grayscale Bitcoin Trust BTC | 56.9$ | -0.55$ | -0.95% | 58.06$ | 56.67$ | 57.47$ | 57.88$ | 65.61$ | 34.31$ | $29.059 mn | Beli | Jual |
 |
GBTG | Global Business Travel Group | 6.76$ | 0.01$ | 0.15% | 6.8$ | 6.69$ | 6.75$ | 6.75$ | 7.47$ | 4.49$ | $3.195 mn | Beli | Jual |
 |
GBX | THE GREENBRIER COMPANIES Inc | 48.96$ | 0.17$ | 0.35% | 49.58$ | 48.27$ | 48.36$ | 48.79$ | 58$ | 32$ | $1.524 mn | Beli | Jual |
 |
GCBC | GREENE COUNTY BANCORP INC | 36.08$ | 1.08$ | 3.09% | 37.12$ | 34.78$ | 34.78$ | 35$ | 37.12$ | 22.335$ | $614 mn | Beli | Jual |
 |
GCC | WisdomTree Continuous Commodity Index Fund | 18.8901$ | -0.1799$ | -0.94% | 19.02$ | 18.87$ | 19.02$ | 19.07$ | 19.89$ | 16.31$ | $137 mn | Beli | Jual |
 |
GCI | Gannett Co Inc | 4.87$ | -0.13$ | -2.6% | 4.95$ | 4.84$ | 4.9$ | 5$ | 5.045$ | 1.66$ | $719 mn | Beli | Jual |
 |
GCMG | GCM Grosvenor Inc | 10.79$ | 0.03$ | 0.28% | 10.86$ | 10.52$ | 10.72$ | 10.76$ | 10.86$ | 7.37$ | $477 mn | Beli | Jual |
 |
GCO | GENESCO INC | 28.16$ | -0.25$ | -0.88% | 28.82$ | 27.86$ | 27.97$ | 28.41$ | 37.89$ | 23.21$ | $327 mn | Beli | Jual |
 |
GCOW | Pacer Global Cash Cows Dividen | 35.1$ | 0.37$ | 1.07% | 35.1399$ | 34.83$ | 34.83$ | 34.73$ | 35.76$ | 31.15$ | $1.957 mn | Beli | Jual |
 |
GCT | GigaCloud Technology Inc. | 29.5494$ | -1.105$ | -3.61% | 30.4$ | 28.75$ | 29.78$ | 30.585$ | 45.18$ | 6.71$ | $973 mn | Beli | Jual |
 |
GCTK | GlucoTrack, Inc. | 1.62$ | 0.03$ | 1.89% | 1.65$ | 1.59$ | 1.65$ | 1.59$ | 4.95$ | 0.664$ | $44.376.663 | Beli | Jual |
 |
GCTS | GCT Semiconductor Holding, Inc. | 5$ | -0.11$ | -2.15% | 5.06$ | 4.92$ | 5$ | 5.11$ | 56$ | 3.04$ | $229 mn | Beli | Jual |
 |
GCV | THE GABELLI CONVERTIBLE AND Income SECURITIES FUND Inc | 3.7$ | 0$ | 0% | 3.7199$ | 3.68$ | 3.6894$ | 3.7$ | 4.47$ | 3.15$ | $71.345.169 | Beli | Jual |
 |
GDC | GD Culture Group Limited | 1.29$ | -0.07$ | -5.04% | 1.45$ | 1.32$ | 1.38$ | 1.39$ | 5.34$ | 0.585175$ | $12.256.627 | Beli | Jual |
 |
GDD | Healthy Green Group Holding Limited | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
GDDY | GoDaddy Inc | 143$ | -3.34$ | -2.26% | 146.86$ | 144.27$ | 146.69$ | 147.61$ | 148.71$ | 69.18$ | $20.155 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
