Last updated: 18/07/2024 01.23.31
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
GDDY | GoDaddy Inc | 144.01$ | -3.34$ | -2.26% | 146.86$ | 144.27$ | 146.69$ | 147.61$ | 148.71$ | 69.18$ | $20.297 mn | Beli | Jual |
![]() |
GDEN | Golden Entertainment Inc | 31.22$ | 0.5$ | 1.63% | 31.23$ | 30.41$ | 30.41$ | 30.72$ | 47.495$ | 28.2$ | $904 mn | Beli | Jual |
![]() |
GDEV | Nexters Inc | 2.4$ | 0.0853$ | 3.69% | 2.59$ | 2.4$ | 2.41$ | 2.3147$ | 7.4$ | 1.9$ | $435 mn | Beli | Jual |
![]() |
GDHG | Golden Heaven Group Holdings Ltd. | 0.182$ | -0.0082$ | -4.28% | 0.192$ | 0.1782$ | 0.19$ | 0.1914$ | 24.99$ | 0.1475$ | $318.500 | Beli | Jual |
![]() |
GDL | GDL Fund, The of Beneficial Interest | 7.972$ | 0.017$ | 0.21% | 7.99$ | 7.97$ | 7.97$ | 7.955$ | 8.13$ | 7.65$ | $100 mn | Beli | Jual |
![]() |
GDLC | Grayscale Digital Large Cap Fund LLC | 23.89$ | 0.14$ | 0.59% | 23.91$ | 23.33$ | 23.52$ | 23.75$ | 27.49$ | 7.72$ | $379 mn | Beli | Jual |
![]() |
GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined | 12.55$ | 0.07$ | 0.56% | 12.57$ | 12.48$ | 12.48$ | 12.48$ | 13.04$ | 11.2101$ | $188 mn | Beli | Jual |
![]() |
GDOT | GREEN DOT CORPORATION | 9.91$ | -0.09$ | -0.9% | 10.17$ | 9.815$ | 9.88$ | 10$ | 21.37$ | 7.3$ | $527 mn | Beli | Jual |
![]() |
GDRX | GoodRX Holdings | 8.25$ | -0.13$ | -1.55% | 8.37$ | 8.16$ | 8.18$ | 8.375$ | 9.37$ | 4.135$ | $778 mn | Beli | Jual |
![]() |
GDS | GDS Holdings Ltd | 11.65$ | -0.485$ | -4% | 12.35$ | 11.52$ | 12.13$ | 12.115$ | 14.24$ | 5.01$ | $2.139 mn | Beli | Jual |
![]() |
GDSTU | Goldenstone Acquisition Ltd | 11.09$ | 0.03$ | 0.27% | - | - | - | 11.09$ | 11.31$ | 10.79$ | $84.242.413 | Beli | Jual |
![]() |
GDV | Gabelli Dividend & Income Trust of Beneficial Interest | 23.76$ | -0.15$ | -0.63% | 23.83$ | 23.52$ | 23.56$ | 23.91$ | 23.91$ | 18.04$ | $2.143 mn | Beli | Jual |
![]() |
GDX | Market Vectors Gold Miners ETF | 38.44$ | -0.84$ | -2.14% | 39.41$ | 38.38$ | 39.16$ | 39.29$ | 39.41$ | 25.62$ | $14.755 mn | Beli | Jual |
![]() |
GDXD | MicroSectors Gold Miners -3X I | 15.53$ | 1.0687$ | 7.32% | 15.6901$ | 14.49$ | 14.78$ | 14.5913$ | 87.1$ | 14.49$ | $15.530.000 | Beli | Jual |
![]() |
GDXJ | Market Vectors Junior Gold Miners ETF | 47.54$ | -1.54$ | -3.14% | 49.13$ | 47.5$ | 48.69$ | 49.09$ | 49.13$ | 30.461$ | $5.467 mn | Beli | Jual |
![]() |
GDXU | MicroSectors Gold Miners 3X | 47.3$ | -3.82$ | -7.5% | 51.223$ | 47.0101$ | 50.09$ | 50.9$ | 51.223$ | 17.21$ | $189 mn | Beli | Jual |
![]() |
GDYN | Grid Dynamics Holdings, Inc. | 12$ | 0.15$ | 1.27% | 12.03$ | 11.69$ | 11.96$ | 11.81$ | 14.7$ | 9.07$ | $918 mn | Beli | Jual |
![]() |
GE | General Electric Co | 156.66$ | -6.21$ | -3.81% | 161.9524$ | 156.51$ | 161.65$ | 162.87$ | 170.8$ | 84.038553$ | $171 miliar | Beli | Jual |
![]() |
GECC | Great Elm Capital Corp | 10.64$ | 0.11$ | 1.04% | 10.64$ | 10.1318$ | 10.53$ | 10.53$ | 11.82$ | 7.8$ | $111 mn | Beli | Jual |
![]() |
GEF | GREIF Inc | 64.48$ | 1.7$ | 2.71% | 64.89$ | 62.5$ | 62.5$ | 62.78$ | 76$ | 55.95$ | $1.664 mn | Beli | Jual |
![]() |
GEG | Great Elm Group Inc | 1.8$ | 0.03$ | 1.69% | 1.8$ | 1.77$ | 1.77$ | 1.77$ | 2.19$ | 1.59$ | $57.375.513 | Beli | Jual |
![]() |
GEGGL | Great Elm Group Notes | 22.8175$ | 0.2533$ | 1.12% | 22.89$ | 22.75$ | 22.77$ | 22.5642$ | 24.29$ | 20.34$ | $0 | Beli | Jual |
![]() |
GEHC | GE HealthCare Technologies Inc. | 82.5$ | -0.15$ | -0.18% | 83.62$ | 81.96$ | 82.59$ | 82.62$ | 94.5$ | 62.35$ | $37.658 mn | Beli | Jual |
![]() |
GEM | Goldman Sachs ActiveBeta Emerg | 33.32$ | -0.54$ | -1.59% | 33.48$ | 33.3$ | 33.46$ | 33.86$ | 34.13$ | 27.54$ | $993 mn | Beli | Jual |
![]() |
GEN | Gen Digital Inc. | 25.81$ | 0.21$ | 0.82% | 25.81$ | 25.27$ | 25.34$ | 25.57$ | 25.83$ | 16.38$ | $16.161 mn | Beli | Jual |
![]() |
GENC | GENCOR INDUSTRIES Inc | 20.91$ | 0.11$ | 0.53% | 20.99$ | 20.67$ | 20.67$ | 20.8$ | 21.1$ | 13.5$ | $258 mn | Beli | Jual |
![]() |
GENE | Genetic Technologies Ltd ADS | 0.8952$ | -0.0007$ | -0.08% | 0.9276$ | 0.87$ | 0.9$ | 0.8959$ | 23.6475$ | 0.75$ | $3.945.363 | Beli | Jual |
![]() |
GENI | Genius Sports Limited | 5.7523$ | -0.235$ | -3.88% | 6.13$ | 5.75$ | 5.91$ | 6.055$ | 8.45$ | 4.62$ | $1.237 mn | Beli | Jual |
![]() |
GENK | GEN Restaurant Group, Inc. | 8.73$ | -0.21$ | -2.35% | 9$ | 8.614$ | 9$ | 8.94$ | 20.5$ | 5.61$ | $39.389.393 | Beli | Jual |
![]() |
GENN | Genesis Healthcare Inc | 0.0011$ | 0$ | 0% | 0.0011$ | 0.0011$ | 0.0011$ | 0.0011$ | 0.012$ | 0.0001$ | $133.260 | Beli | Jual |
![]() |
GEO | THE GEO GROUP Inc | 17.2$ | -0.74$ | -4.12% | 18.05$ | 17.15$ | 17.49$ | 17.96$ | 18.05$ | 6.94$ | $2.344 mn | Beli | Jual |
![]() |
GEOS | Geospace Technologies Corporation | 9.59$ | -0.4$ | -4% | 10.065$ | 9.45$ | 10.02$ | 9.99$ | 17.09$ | 7.27$ | $128 mn | Beli | Jual |
![]() |
GERM | Amplify ETF Trust Amplify | 19.8$ | 0.02$ | 0.1% | 19.87$ | 19.7909$ | 19.87$ | 19.78$ | 21.4075$ | 15.6701$ | $9.900.000 | Beli | Jual |
![]() |
GERN | GERON CORP | 4.75$ | -0.225$ | -4.51% | 4.94$ | 4.72$ | 4.91$ | 4.985$ | 5.34$ | 1.64$ | $2.817 mn | Beli | Jual |
![]() |
GES | GUESS? Inc | 23.94$ | 0.34$ | 1.44% | 24.22$ | 23.31$ | 23.31$ | 23.6$ | 33.5$ | 17.92$ | $1.281 mn | Beli | Jual |
![]() |
GETR | Getaround, Inc. | 0.07375$ | - | - | - | - | 0.071$ | - | - | $0 | Beli | Jual | |
![]() |
GETY | Getty Images Holdings, Inc. | 3.78$ | -0.06$ | -1.56% | 3.88$ | 3.709$ | 3.81$ | 3.84$ | 7.35$ | 2.93$ | $1.544 mn | Beli | Jual |
![]() |
GEV | GE Vernova LLC | 166.1$ | -16.87$ | -9.23% | 180.2$ | 162.9$ | 180.2$ | 182.7$ | 185.5$ | 119$ | $45.526 mn | Beli | Jual |
![]() |
GEVO | Gevo Inc | 0.6899$ | 0.0346$ | 5.37% | 0.69375$ | 0.64875$ | 0.65$ | 0.6447$ | 1.8$ | 0.5301$ | $163 mn | Beli | Jual |
![]() |
GF | NEW GERMANY FUND INC | 8.48$ | -0.085$ | -0.99% | 8.52$ | 8.44$ | 8.44$ | 8.565$ | 9.415$ | 7.38$ | $133 mn | Beli | Jual |
![]() |
GFAI | Guardforce AI Co., Limited | 2.38$ | -0.1452$ | -5.74% | 2.6$ | 2.36$ | 2.55$ | 2.5302$ | 9.9$ | 2.04$ | $24.364.731 | Beli | Jual |
![]() |
GFF | GRIFFON CORP | 70.46$ | -2.42$ | -3.32% | 73.365$ | 70.4$ | 71.89$ | 72.88$ | 77.99$ | 38.33$ | $3.492 mn | Beli | Jual |
![]() |
GFI | Gold Fields Limited American Depositary Shares | 17.12$ | 0.16$ | 0.94% | 17.24$ | 16.79$ | 17.14$ | 16.96$ | 18.965$ | 10.31$ | $15.323 mn | Beli | Jual |
![]() |
GFL | GFL Environmental Inc | 39.432914$ | 0.07$ | 0.18% | 39.63$ | 38.92$ | 38.92$ | 39.32$ | 40.27$ | 26.87$ | $14.382 mn | Beli | Jual |
![]() |
GFR | Greenfire Resources Ltd. | 7.760889$ | -0.03$ | -0.38% | 7.83$ | 7.72$ | 7.8$ | 7.8$ | 9.8991$ | 4.68$ | $533 mn | Beli | Jual |
![]() |
GFS | GLOBALFOUNDRIES Inc | 58.4$ | 3.72$ | 6.84% | 61.98$ | 57.19$ | 57.61$ | 54.41$ | 67.81$ | 45.52$ | $32.223 mn | Beli | Jual |
![]() |
GGAL | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 27.5$ | -1.17$ | -4.09% | 28.62$ | 27.13$ | 28.39$ | 28.63$ | 37.83$ | 10.58$ | $3.282 mn | Beli | Jual |
![]() |
GGB | Gerdau SA | 3.46$ | -0.02$ | -0.57% | 3.48$ | 3.42$ | 3.43$ | 3.48$ | 5.133333$ | 3.06$ | $4.802 mn | Beli | Jual |
![]() |
GGG | GRACO INC | 83.61$ | -1.07$ | -1.26% | 84.72$ | 83.59$ | 84.26$ | 84.68$ | 94.77$ | 69.78$ | $14.141 mn | Beli | Jual |
![]() |
GGLL | Direxion Daily GOOGL Bull 1.5X | 46.25$ | -1.58$ | -3.3% | 47.5$ | 45.74$ | 47.35$ | 47.83$ | 52.1199$ | 25.87$ | $105 mn | Beli | Jual |
![]() |
GGLS | Direxion Daily GOOGL Bear 1X | 13.04$ | 0.195$ | 1.52% | 13.0924$ | 12.95$ | 12.95$ | 12.83$ | 20.77$ | 12.2988$ | $2.934.013 | Beli | Jual |
![]() |
GGN | GAMCO Global Gold, Natural Resources & Income Trust | 4.16$ | -0.073$ | -1.74% | 4.16$ | 4.11$ | 4.16$ | 4.185$ | 4.195$ | 3.51$ | $642 mn | Beli | Jual |
![]() |
GGNpB | GAMCO GLOBAL GOLD NATURAL RESOURCES & Income TRUST 5.00% SERIES B | 20.99$ | 0.07$ | 0.33% | 20.99$ | 20.87$ | 20.92$ | 20.92$ | 22.6999$ | 20.7$ | $66.764.194 | Beli | Jual |
![]() |
GGR | Gogoro Inc. | 1.55$ | 0.02$ | 1.31% | 1.55$ | 1.5$ | 1.52$ | 1.53$ | 3.4$ | 1.21$ | $381 mn | Beli | Jual |
![]() |
GGT | THE GABELLI MULTIMEDIA TRUST Inc | 5.07$ | -0.0272$ | -0.53% | 5.11$ | 5.0374$ | 5.08$ | 5.0972$ | 6.674923$ | 4.253048$ | $143 mn | Beli | Jual |
![]() |
GGZ | Gabelli Global Small and Mid Cap Value Trust (The) of Beneficial Interest | 12.06$ | -0.04$ | -0.33% | 12.1855$ | 12.02$ | 12.15$ | 12.1$ | 12.43$ | 9.43$ | $106 mn | Beli | Jual |
![]() |
GH | Guardant Health Inc | 32.55$ | -1.28$ | -3.78% | 33.81$ | 31.97$ | 33.02$ | 33.83$ | 41.06$ | 15.81$ | $3.983 mn | Beli | Jual |
![]() |
GHC | GRAHAM HOLDINGS COMPANY | 785.39$ | 4.635$ | 0.59% | 789.1$ | 776.77$ | 779$ | 780.755$ | 789.1$ | 555.7601$ | $2.728 mn | Beli | Jual |
![]() |
GHG | GreenTree Hospitality Group | 2.5$ | 0.03$ | 1.21% | 2.52$ | 2.4301$ | 2.48$ | 2.47$ | 6.78$ | 2.36$ | $167 mn | Beli | Jual |
![]() |
GHM | GRAHAM CORPORATION | 30.78$ | -0.97$ | -3.06% | 31.765$ | 30.75$ | 31.55$ | 31.75$ | 34.725$ | 12.53$ | $335 mn | Beli | Jual |
![]() |
GHRS | GH Research PLC | 11.9$ | -0.2$ | -1.65% | 12.17$ | 11.43$ | 11.83$ | 12.1$ | 14.98$ | 5.05$ | $619 mn | Beli | Jual |
![]() |
GHSI | Guardion Health Sciences Inc | 9.59$ | -0.41$ | -4.1% | 10.065$ | 9.59$ | 10$ | 10$ | 10.75$ | 5.0102$ | $12.315.056 | Beli | Jual |
![]() |
GHY | PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND INC | 12.31$ | -0.055$ | -0.44% | 12.42$ | 12.28$ | 12.38$ | 12.365$ | 12.48$ | 10.24$ | $504 mn | Beli | Jual |
![]() |
GHYG | iShares US & Intl High Yield Corp Bond ETF | 44.455$ | -0.095$ | -0.21% | 44.53$ | 44.455$ | 44.53$ | 44.55$ | 44.6$ | 40.54$ | $142 mn | Beli | Jual |
![]() |
GIB | CGI GROUP Inc | 107.044724$ | -0.36$ | -0.34% | 107.57$ | 106.595$ | 106.83$ | 107.33$ | 118.89$ | 93.07$ | $21.813 mn | Beli | Jual |
![]() |
GIC | Global Industrial Co | 34.62$ | -0.29$ | -0.83% | 35.05$ | 34.535$ | 34.76$ | 34.91$ | 46.965$ | 27.075$ | $1.322 mn | Beli | Jual |
![]() |
GIFI | Gulf Island Fabrication Inc | 6.265$ | -0.165$ | -2.57% | 6.48$ | 6.19$ | 6.41$ | 6.43$ | 7.93$ | 3.13$ | $102 mn | Beli | Jual |
![]() |
GIGM | GigaMedia Limited - Ordinary Shares | 1.28$ | -0.01$ | -0.78% | 1.2917$ | 1.27$ | 1.2913$ | 1.29$ | 1.56$ | 1.23$ | $14.146.861 | Beli | Jual |
![]() |
GII | SPDR S&P Global Infrastructure ETF | 56.6$ | -0.04$ | -0.07% | 56.9$ | 56.46$ | 56.46$ | 56.64$ | 57.6399$ | 46.07$ | $416 mn | Beli | Jual |
![]() |
GIII | G-III APPAREL GROUP Ltd | 26.55$ | -0.36$ | -1.34% | 27.375$ | 26.42$ | 26.73$ | 26.91$ | 35.68$ | 18.47$ | $1.194 mn | Beli | Jual |
![]() |
GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 39.571763$ | -0.1$ | -0.25% | 39.8$ | 39.22$ | 39.6$ | 39.64$ | 40.115$ | 26.99$ | $6.556 mn | Beli | Jual |
![]() |
GILT | Gilat Satellite Networks Ltd. - Ordinary Shares | 4.56$ | -0.0333$ | -0.7% | 4.74$ | 4.66$ | 4.69$ | 4.735$ | 7.16$ | 4.31$ | $260 mn | Beli | Jual |
![]() |
GIPR | Generation Income Properties | 3.66$ | -0.0201$ | -0.55% | 3.72$ | 3.45$ | 3.72$ | 3.6801$ | 4.64$ | 2.9$ | $19.845.087 | Beli | Jual |
![]() |
GIS | GENERAL MILLS Inc | 65.34$ | 2.44$ | 3.88% | 65.66$ | 63.415$ | 63.53$ | 62.9$ | 77.63$ | 60.33$ | $36.469 mn | Beli | Jual |
![]() |
GKOS | Glaukos Corp | 124.16$ | -1.6$ | -1.27% | 126.96$ | 123$ | 124.74$ | 125.76$ | 126.96$ | 59.22$ | $6.254 mn | Beli | Jual |
![]() |
GL | Globe Life Inc | 88.93$ | 0.39$ | 0.44% | 90.2$ | 88.44$ | 88.61$ | 88.54$ | 132$ | 38.95$ | $8.007 mn | Beli | Jual |
![]() |
GLAD | Gladstone Capital Corporation | 24.11$ | -0.05$ | -0.21% | 24.28$ | 24.1$ | 24.14$ | 24.16$ | 24.73$ | 18.4$ | $525 mn | Beli | Jual |
![]() |
GLBE | Global-E Online Ltd. | 35.86$ | -1.16$ | -3.13% | 36.97$ | 35.46$ | 36.51$ | 37.1$ | 45.275$ | 27.3008$ | $5.890 mn | Beli | Jual |
![]() |
GLBR | Global Brokerage Inc | 0.0002$ | 0.000199$ | 19900% | 0.0002$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.06$ | 0.000001$ | $1.650 | Beli | Jual |
![]() |
GLBS | Globus Maritime Limited | 1.8613$ | -0.0687$ | -3.56% | 1.9$ | 1.85$ | 1.9$ | 1.93$ | 3.15$ | 0.68$ | $38.309.837 | Beli | Jual |
![]() |
GLBZ | GLEN BURNIE BANCORP | 4.59$ | 0.07$ | 1.55% | 4.6$ | 4.5001$ | 4.54$ | 4.52$ | 8.25$ | 3.37$ | $13.281.844 | Beli | Jual |
![]() |
GLD | SPDR GOLD TRUST SPDR GOLD SHARES | 227.4$ | -1.01$ | -0.44% | 229.65$ | 226.67$ | 228.79$ | 228.28$ | 229.65$ | 168.3$ | $66.560 mn | Beli | Jual |
![]() |
GLDD | GREAT LAKES DREDGE & DOCK CORPORATION | 9.19$ | -0.13$ | -1.39% | 9.49$ | 9.17$ | 9.25$ | 9.33$ | 9.78$ | 6.115$ | $616 mn | Beli | Jual |
![]() |
GLDI | Credit Suisse X-Links Gold | 152.52$ | 0.04$ | 0.03% | 153.04$ | 152.52$ | 153.04$ | 152.48$ | 153.88$ | 131.57$ | $2.084 mn | Beli | Jual |
![]() |
GLDM | SPDR Gold MiniShares Trust | 48.71$ | -0.21$ | -0.43% | 49.22$ | 48.6$ | 49.04$ | 48.93$ | 49.22$ | 35.99$ | $7.903 mn | Beli | Jual |
![]() |
GLL | PROSHARES ULTRASHORT GOLD | 19.54$ | 0.1601$ | 0.83% | 19.5392$ | 19.07$ | 19.2$ | 19.2999$ | 33.4999$ | 19.07$ | $13.618.989 | Beli | Jual |
![]() |
GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 0.3241$ | 0.0094$ | 3.13% | 0.319$ | 0.281$ | 0.3$ | 0.3006$ | 1.32$ | 0.26$ | $1.635.190 | Beli | Jual |
![]() |
GLNG | Golar LNG Ltd | 34.32$ | -0.38$ | -1.1% | 34.7365$ | 33.9101$ | 34.55$ | 34.7$ | 35.07$ | 19.944$ | $3.589 mn | Beli | Jual |
![]() |
GLO | Clough Global Opportunities Fu | 5.42$ | -0.11$ | -1.99% | 5.5$ | 5.41$ | 5.46$ | 5.53$ | 5.6$ | 4.08$ | $232 mn | Beli | Jual |
![]() |
GLOB | Globant SA | 196.17$ | -4.81$ | -2.39% | 200.16$ | 196.08$ | 197.39$ | 200.98$ | 251.502$ | 151.68$ | $8.452 mn | Beli | Jual |
![]() |
GLOF | iShares Global Equity Factor | 43.39$ | -0.39$ | -0.89% | 43.5$ | 43.3116$ | 43.5$ | 43.78$ | 43.86$ | 32.86$ | $111 mn | Beli | Jual |
![]() |
GLPG | Galapagos NV - American Depositary Shares | 27$ | 0.69$ | 2.62% | 27.11$ | 26.37$ | 26.47$ | 26.36$ | 44.25$ | 24.78$ | $1.779 mn | Beli | Jual |
![]() |
GLPI | Gaming and Leisure Properties, Inc. | 49.22$ | -0.025$ | -0.05% | 49.64$ | 48.9501$ | 49.15$ | 49.225$ | 50.06$ | 41.8$ | $13.363 mn | Beli | Jual |
![]() |
GLQ | Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest | 7.03$ | -0.145$ | -2.02% | 7.1768$ | 7.02$ | 7.1$ | 7.175$ | 7.3$ | 5.13$ | $132 mn | Beli | Jual |
![]() |
GLRE | Greenlight Reinsurance, Ltd. - Class A Ordinary Shares | 13.51$ | 0.24$ | 1.81% | 13.63$ | 13.17$ | 13.27$ | 13.28$ | 13.63$ | 9.94$ | $477 mn | Beli | Jual |
![]() |
GLRI | GLORI ENERGY INC | 0.0001$ | -0.0001$ | -50% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0003$ | 0.000001$ | $3.168 | Beli | Jual |
![]() |
GLSHQ | Gelesis Holdings, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.058$ | 0.000001$ | $0 | Beli | Jual |
![]() |
GLSI | Greenwich Lifesciences Inc | 16.23$ | 0.43$ | 2.72% | 16.285$ | 15.3$ | 15.51$ | 15.8$ | 21.44$ | 7.58$ | $209 mn | Beli | Jual |
![]() |
GLT | Glatfelter Corp | 1.52$ | -0.07$ | -4.4% | 1.61$ | 1.48$ | 1.55$ | 1.59$ | 3.705$ | 1.215$ | $68.783.846 | Beli | Jual |
![]() |
GLTO | Galecto, Inc. | 0.5723$ | 0.0001$ | 0.02% | 0.6056$ | 0.555$ | 0.58$ | 0.567$ | 0.8424$ | 0.46$ | $15.516.596 | Beli | Jual |
![]() |
GLTR | Aberdeen Standard Physical Pre | 107.6299$ | -1.2599$ | -1.16% | 109$ | 107.0801$ | 108.8$ | 108.8898$ | 109.72$ | 80.9881$ | $1.033 mn | Beli | Jual |
![]() |
GLU | Gabelli Global Utility of Beneficial Ownership | 14.54$ | -0.03$ | -0.21% | 14.7$ | 14.3999$ | 14.56$ | 14.57$ | 14.99$ | 11.6101$ | $86.787.966 | Beli | Jual |
![]() |
GLUE | Monte Rosa Therapeutics Inc | 4.74$ | -0.13$ | -2.67% | 5$ | 4.42$ | 4.93$ | 4.86$ | 8.84$ | 2.44$ | $239 mn | Beli | Jual |
![]() |
GLV | Clough Global Dividend and Income Fund of beneficial interest | 5.815$ | -0.09$ | -1.52% | 5.9098$ | 5.81$ | 5.9$ | 5.905$ | 5.935$ | 4.7$ | $72.519.923 | Beli | Jual |
![]() |
GLW | CORNING INCORPORATED | 45.8$ | -0.36$ | -0.78% | 46.05$ | 45.6$ | 45.6$ | 46.2$ | 46.39$ | 25.26$ | $39.233 mn | Beli | Jual |
![]() |
GLYC | GLYCOMIMETICS Inc | 0.2987$ | -0.0202$ | -6.27% | 0.321$ | 0.2967$ | 0.3198$ | 0.3224$ | 3.5299$ | 0.235$ | $19.255.520 | Beli | Jual |
![]() |
GMBL | Esports Entertainment Group In | 0.336088$ | - | - | - | - | 0.5$ | - | - | $0 | Beli | Jual | |
![]() |
GME | GAMESTOP Corp CLASS A | 27.9096$ | -0.58$ | -2.03% | 29.79$ | 27.24$ | 28.4$ | 28.56$ | 64.83$ | 9.95$ | $9.802 mn | Beli | Jual |
![]() |
GMED | GLOBUS MEDICAL INC | 72.81$ | 0.7$ | 0.97% | 73.28$ | 72.17$ | 72.3$ | 72.11$ | 73.28$ | 43.385$ | $8.200 mn | Beli | Jual |
![]() |
GMF | SPDR S&P Emerging Asia Pacific ETF | 113.1671$ | -1.7529$ | -1.53% | 113.58$ | 113.05$ | 113.58$ | 114.92$ | 116.1$ | 93.51$ | $345 mn | Beli | Jual |
![]() |
GMM | Global Mofy Metaverse Limited | 0.865$ | 0.005$ | 0.58% | 0.88$ | 0.8084$ | 0.8594$ | 0.855$ | 15.47$ | 0.65$ | $23.464.124 | Beli | Jual |
![]() |
GMOM | CAMBRIA GLOBAL MOMENTUM ETF | 29.6519$ | -0.1948$ | -0.65% | 29.9855$ | 29.56$ | 29.9711$ | 29.8467$ | 29.9855$ | 25.96$ | $135 mn | Beli | Jual |
![]() |
GMRE | Global Medical REIT Inc | 9.81$ | 0.06$ | 0.62% | 9.89$ | 9.7$ | 9.7$ | 9.75$ | 11.585$ | 7.98$ | $643 mn | Beli | Jual |
![]() |
GMS | GMS Inc | 91.37$ | -1.61$ | -1.73% | 93.96$ | 91.35$ | 91.81$ | 92.98$ | 101.0359$ | 56.58$ | $3.623 mn | Beli | Jual |
![]() |
GNCAQ | GENOCEA BIOSCIENCES Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $59 | Beli | Jual |
![]() |
GNCP | GNCC CAPITAL INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $174.145 | Beli | Jual |
![]() |
GNE | GENIE ENERGY Ltd | 16.8$ | -0.13$ | -0.77% | 17$ | 16.76$ | 16.85$ | 16.93$ | 30.8999$ | 13.07$ | $429 mn | Beli | Jual |
![]() |
GNFT | Genfit SA | 4.74$ | 0.28$ | 6.28% | 4.74$ | 4.49$ | 4.59$ | 4.46$ | 6.05$ | 2.8935$ | $237 mn | Beli | Jual |
![]() |
GNK | Genco Shipping & Trading Ltd | 20.8$ | -0.04$ | -0.19% | 20.99$ | 20.62$ | 20.73$ | 20.84$ | 23.43$ | 12.65$ | $889 mn | Beli | Jual |
![]() |
GNL | Global Net Lease Inc | 8.6$ | 0.155$ | 1.84% | 8.65$ | 8.36$ | 8.36$ | 8.435$ | 11.58$ | 6.52$ | $1.981 mn | Beli | Jual |
![]() |
GNLN | Greenlane Holdings Inc | 0.2801$ | -0.007601$ | -2.59% | 0.2988$ | 0.27$ | 0.2933$ | 0.294$ | 0.84$ | 0.2359$ | $1.630.563 | Beli | Jual |
![]() |
GNMA | iShares GNMA Bond ETF | 43.685$ | 0.073$ | 0.17% | 43.71$ | 43.54$ | 43.55$ | 43.612$ | 44.4099$ | 40.33$ | $315 mn | Beli | Jual |
![]() |
GNPX | Genprex Inc | 1.99$ | -0.09$ | -4.33% | 2.07$ | 1.99$ | 2.07$ | 2.08$ | 37.6$ | 1.77$ | $4.176.409 | Beli | Jual |
![]() |
GNR | SPDR S&P GLOBAL NATURAL RESOURCES ETF | 57.42$ | 0.06$ | 0.1% | 57.7414$ | 57.26$ | 57.26$ | 57.36$ | 60.635$ | 51.68$ | $3.207 mn | Beli | Jual |
![]() |
GNRC | GENERAC HOLDINGS INC | 158.12$ | -1.12$ | -0.7% | 159.59$ | 155.24$ | 158.21$ | 159.24$ | 160.8999$ | 79.86$ | $9.584 mn | Beli | Jual |
![]() |
GNRSQ | Greenrose Acquisition Corp. | 0.0001$ | - | - | - | - | 0.0001$ | - | - | $0 | Beli | Jual | |
![]() |
GNS | Genius Group Limited | 0.2436$ | -0.002$ | -0.83% | 0.2448$ | 0.2324$ | 0.2411$ | 0.2412$ | 2.48$ | 0.23$ | $52.883.052 | Beli | Jual |
![]() |
GNSS | Genasys Inc | 2.57$ | 0.02$ | 0.78% | 2.6332$ | 2.43$ | 2.56$ | 2.55$ | 3.9199$ | 1.51$ | $115 mn | Beli | Jual |
![]() |
GNT | GAMCO Natural Resources, Gold & Income Trust | 5.67$ | -0.04$ | -0.7% | 5.72$ | 5.5001$ | 5.5001$ | 5.71$ | 5.72$ | 4.59$ | $100 mn | Beli | Jual |
![]() |
GNTA | Genenta Science | 3.63$ | -0.06$ | -1.63% | 3.86$ | 3.63$ | 3.86$ | 3.69$ | 6.19$ | 2.2$ | $66.127.558 | Beli | Jual |
![]() |
GNTX | GENTEX CORP | 34.74$ | -0.44$ | -1.25% | 35.1$ | 34.635$ | 35.1$ | 35.18$ | 37.575$ | 27.8582$ | $8.031 mn | Beli | Jual |
![]() |
GNTY | Guaranty Bancshares Inc/TX | 34.5$ | 1.01$ | 3.02% | 34.81$ | 33.33$ | 33.33$ | 33.49$ | 35$ | 26.2911$ | $397 mn | Beli | Jual |
![]() |
GNW | GENWORTH FINANCIAL Inc | 6.46$ | 0.07$ | 1.1% | 6.49$ | 6.36$ | 6.36$ | 6.39$ | 6.93$ | 5.325$ | $2.828 mn | Beli | Jual |
![]() |
GO | Grocery Outlet Holding Corp | 21.19$ | 0.3$ | 1.44% | 21.65$ | 20.82$ | 20.89$ | 20.89$ | 36.54$ | 19.73$ | $2.116 mn | Beli | Jual |
![]() |
GOCO | GOHEALTH INC | 13.98$ | 1.29$ | 10.16% | 13.99$ | 12.135$ | 12.58$ | 12.7$ | 19.82$ | 8.52$ | $139 mn | Beli | Jual |
![]() |
GOEV | Canoo Holdings Ltd. | 2.63$ | -0.145$ | -5.21% | 2.815$ | 2.61$ | 2.76$ | 2.785$ | 11.6495$ | 1.22$ | $187 mn | Beli | Jual |
![]() |
GOEX | Global X Gold Explorers ETF | 31.18$ | -0.75$ | -2.35% | 31.63$ | 31.09$ | 31.63$ | 31.93$ | 31.94$ | 20.71$ | $42.468.844 | Beli | Jual |
![]() |
GOF | Guggenheim Strategic Opportunities Fund of Beneficial Interest | 15.15$ | 0.025$ | 0.17% | 15.15$ | 15.02$ | 15.12$ | 15.125$ | 16.2$ | 10.96$ | $2.050 mn | Beli | Jual |
![]() |
GOGL | Golden Ocean Group Ltd | 13.31$ | -0.11$ | -0.82% | 13.48$ | 13.22$ | 13.41$ | 13.41$ | 15.77$ | 6.89$ | $2.657 mn | Beli | Jual |
![]() |
GOGO | GOGO Inc | 9.47$ | -0.18$ | -1.89% | 9.555$ | 9.19$ | 9.45$ | 9.52$ | 17.94$ | 7.53$ | $1.204 mn | Beli | Jual |
![]() |
GOLD | BARRICK GOLD Corp | 18.91$ | -0.38$ | -1.97% | 19.45$ | 18.85$ | 19.35$ | 19.26$ | 19.45$ | 13.76$ | $33.144 mn | Beli | Jual |
![]() |
GOLF | Acushnet Holdings Corp | 67.87$ | 1.01$ | 1.51% | 68.26$ | 66.18$ | 66.18$ | 66.86$ | 70.1$ | 49.415$ | $4.281 mn | Beli | Jual |
![]() |
GOLLQ | Gol Linhas Aereas Inteligentes | 0.38$ | 0$ | 0% | 0.49$ | 0.38$ | 0.38$ | 0.38$ | 2.49$ | 0.0101$ | $0 | Beli | Jual |
![]() |
GOOD | GLADSTONE COMMERCIAL CORPORATION - REIT | 14.87$ | 0.04$ | 0.27% | 14.95$ | 14.69$ | 14.8$ | 14.83$ | 15.04$ | 11.4$ | $596 mn | Beli | Jual |
![]() |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 12.12$ | 0.18$ | 1.5% | 12.25$ | 11.87$ | 11.97$ | 12.04$ | 18.63$ | 9.8$ | $555 mn | Beli | Jual |
![]() |
GORO | GOLD RESOURCE CORPORATION COM STK | 0.4653$ | -0.0205$ | -4.1% | 0.51$ | 0.4531$ | 0.5$ | 0.5$ | 0.71$ | 0.2153$ | $42.245.255 | Beli | Jual |
![]() |
GORV | Lazydays Holdings Inc | 3.33$ | -0.1$ | -2.92% | 3.36$ | 3.2$ | 3.2$ | 3.43$ | 5.75$ | 2.24$ | $46.863.150 | Beli | Jual |
![]() |
GOSS | Gossamer Bio Inc | 1.12$ | -0.15$ | -12.1% | 1.32$ | 1.075$ | 1.27$ | 1.24$ | 1.88$ | 0.4525$ | $253 mn | Beli | Jual |
![]() |
GOTU | GSX Techedu Inc | 4.88$ | -0.14$ | -2.81% | 4.98$ | 4.81$ | 4.98$ | 4.98$ | 8.435$ | 2.22$ | $1.267 mn | Beli | Jual |
![]() |
GOVT | iShares US Treasury Bond ETF | 22.8546$ | 0$ | 0% | 22.86$ | 22.8$ | 22.82$ | 22.85$ | 23.14$ | 21.59$ | $26.468 mn | Beli | Jual |
![]() |
GOVX | GeoVax Labs Inc | 3$ | 0.0601$ | 2.03% | 3.0602$ | 2.802$ | 2.96$ | 2.96$ | 10.240499$ | 1.0901$ | $6.924.927 | Beli | Jual |
![]() |
GOVZ | Ishares 25+ Year Treasury STRI | 11.2$ | 0.02$ | 0.18% | 11.2277$ | 11.1$ | 11.12$ | 11.18$ | 13.22$ | 9.2602$ | $288 mn | Beli | Jual |
![]() |
GP | GreenPower Motor Co Inc | 1.16$ | -0.07$ | -5.69% | 1.24$ | 1.13$ | 1.24$ | 1.23$ | 5.4732$ | 0.98$ | $30.729.748 | Beli | Jual |
![]() |
GPAK | GAMER PAKISTAN INC. | 0.1868$ | 0.0047$ | 2.58% | 0.209$ | 0.1805$ | 0.209$ | 0.1821$ | 4.39$ | 0.1538$ | $4.778.217 | Beli | Jual |
![]() |
GPATU | GP-Act III Acquisition Corp. | 10.05$ | -0.0001$ | 0% | 10.05$ | 10.05$ | 10.05$ | 10.0501$ | 10.09$ | 10.0196$ | $0 | Beli | Jual |
![]() |
GPC | GENUINE PARTS COMPANY | 145$ | 2.34$ | 1.65% | 144.16$ | 141.26$ | 141.49$ | 141.72$ | 168.84$ | 126.35$ | $20.198 mn | Beli | Jual |
![]() |
GPCR | Structure Therapeutics Inc. | 38.88$ | -6.29$ | -14.1% | 41$ | 36.01$ | 40$ | 44.6$ | 75.0167$ | 25.57$ | $1.813 mn | Beli | Jual |
![]() |
GPI | GROUP 1 AUTOMOTIVE Inc | 313.46$ | -0.92$ | -0.29% | 315.98$ | 306.745$ | 310.5$ | 314.38$ | 323.95$ | 228.84$ | $4.242 mn | Beli | Jual |
![]() |
GPK | GRAPHIC PACKAGING HOLDING COMPANY | 28.08$ | 0.13$ | 0.47% | 28.42$ | 27.75$ | 27.88$ | 27.95$ | 29.5$ | 20.07$ | $8.629 mn | Beli | Jual |
![]() |
GPMT | Granite Point Mortgage Trust Inc. | 3.15$ | -0.01$ | -0.31% | 3.205$ | 3.13$ | 3.13$ | 3.19$ | 6.405$ | 2.685$ | $161 mn | Beli | Jual |
![]() |
GPN | GLOBAL PAYMENTS Inc | 103.52$ | 0.41$ | 0.4% | 105.17$ | 102.3$ | 102.31$ | 103.11$ | 141.775$ | 91.6$ | $26.423 mn | Beli | Jual |
![]() |
GPOR | Gulfport Energy Corp | 155.65$ | -5.96$ | -3.69% | 162.535$ | 155.44$ | 162.53$ | 161.61$ | 165.1908$ | 98.69$ | $2.821 mn | Beli | Jual |
![]() |
GPRE | GREEN PLAINS Inc | 17.04$ | 0.35$ | 2.1% | 17.34$ | 16.66$ | 16.67$ | 16.69$ | 36.02$ | 14.35$ | $1.101 mn | Beli | Jual |
![]() |
GPRK | Geopark Ltd | 10.48$ | -0.145$ | -1.36% | 10.7699$ | 10.455$ | 10.64$ | 10.625$ | 11.2543$ | 8.05$ | $580 mn | Beli | Jual |
![]() |
GPRO | GoPro Inc. | 1.64$ | -0.1$ | -5.68% | 1.76$ | 1.62$ | 1.7$ | 1.76$ | 4.4$ | 1.28$ | $207 mn | Beli | Jual |
![]() |
GPS | THE GAP Inc | 23$ | -1.11$ | -4.61% | 23.97$ | 22.91$ | 23.5$ | 24.06$ | 30.73$ | 9.0201$ | $8.627 mn | Beli | Jual |
![]() |
GQRE | FlexShares Global Quality Real Estate Index Fund | 58.04$ | 0.17$ | 0.29% | 58.3517$ | 57.6$ | 57.6$ | 57.87$ | 58.3517$ | 45.8557$ | $337 mn | Beli | Jual |
![]() |
GRAB | Grab Holdings Limited | 3.49$ | -0.06$ | -1.69% | 3.55$ | 3.465$ | 3.55$ | 3.545$ | 3.92$ | 2.9$ | $13.309 mn | Beli | Jual |
![]() |
GRAL | GRAIL, Inc. | 19.88$ | 0.4$ | 2.06% | 21.47$ | 18.87$ | 19.44$ | 19.42$ | 21.47$ | 13.41$ | $617 mn | Beli | Jual |
![]() |
GRBK | Green Brick Partners Inc | 69.04$ | -1.02$ | -1.46% | 70.795$ | 68.92$ | 69.49$ | 70.06$ | 70.795$ | 37.31$ | $3.102 mn | Beli | Jual |
![]() |
GRC | GORMAN-RUPP COMPANY | 40.61$ | -0.69$ | -1.67% | 41.41$ | 40.5$ | 40.81$ | 41.3$ | 41.5$ | 27.72$ | $1.064 mn | Beli | Jual |
![]() |
GRDI | GRIID Infrastructure Inc. | 1.1195$ | -0.02$ | -1.74% | 1.15$ | 1.1001$ | 1.12$ | 1.15$ | 9.66$ | 0.56$ | $80.464.509 | Beli | Jual |
![]() |
GREE | Greenidge Generation Holdings | 3.25$ | -0.205$ | -5.92% | 3.64$ | 3.13$ | 3.44$ | 3.465$ | 9.2599$ | 2.17$ | $22.997.449 | Beli | Jual |
![]() |
GREK | Global X MSCI Greece ETF | 41.89$ | -0.28$ | -0.66% | 42.08$ | 41.7038$ | 41.97$ | 42.17$ | 43.65$ | 30.6701$ | $203 mn | Beli | Jual |
![]() |
GRF | Eagle Capital Growth Fund Inc | 9.2619$ | -0.1824$ | -1.93% | 9.53$ | 9.2619$ | 9.53$ | 9.4443$ | 10.19$ | 7.93$ | $36.749.700 | Beli | Jual |
![]() |
GRFS | Grifols, S.A. - American Depositary Shares | 8.06$ | -0.095$ | -1.16% | 8.36$ | 7.93$ | 8.17$ | 8.155$ | 12.1499$ | 5.3001$ | $2.107 mn | Beli | Jual |
![]() |
GRFX | Graphex Group Limited | 0.312$ | 0.000484$ | 0.16% | 0.32$ | 0.3$ | 0.32$ | 0.311116$ | 1.66$ | 0.2002$ | $15.149.733 | Beli | Jual |
![]() |
GRI | GRI Bio, Inc. | 1.68$ | -0.0148$ | -0.85% | 1.78$ | 1.67$ | 1.72$ | 1.7448$ | 370.369998$ | 1.46$ | $913.542 | Beli | Jual |
![]() |
GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 119.9$ | -3.175$ | -2.58% | 122.06$ | 119.75$ | 122.06$ | 123.075$ | 123.45$ | 85.1$ | $1.541 mn | Beli | Jual |
![]() |
GRIN | Grindrod Shipping Holdings Ltd | 14.0895$ | 0.14$ | 1.01% | 14.06$ | 13.931$ | 13.95$ | 13.87$ | 14.19$ | 5.834732$ | $277 mn | Beli | Jual |
![]() |
GRMN | GARMIN Ltd | 173$ | -0.74$ | -0.43% | 174.51$ | 172.58$ | 173.74$ | 173.74$ | 174.51$ | 99.61$ | $33.229 mn | Beli | Jual |
![]() |
GRND | Grindr Inc. | 11.68$ | -0.72$ | -5.8% | 12.39$ | 11.69$ | 12.14$ | 12.41$ | 12.83$ | 4.49$ | $2.053 mn | Beli | Jual |
![]() |
GRNQ | Greenpro Capital Corp. | 1.2599$ | -0.11$ | -8.03% | 1.65$ | 1.2$ | 1.24$ | 1.37$ | 1.8778$ | 0.7201$ | $9.469.173 | Beli | Jual |
![]() |
GRNT | Granite Ridge Resources, Inc. | 7.01$ | 0.015$ | 0.21% | 7.1$ | 6.965$ | 7$ | 6.995$ | 8.139$ | 5.2$ | $917 mn | Beli | Jual |
![]() |
GROM | Grom Social Enterprises Inc | 0.408$ | 0.0089$ | 2.2% | 0.43$ | 0.4031$ | 0.4031$ | 0.4053$ | 9$ | 0.33055$ | $3.680.820 | Beli | Jual |
![]() |
GROW | US GLOBAL INVESTORS INC | 2.59$ | -0.075$ | -2.81% | 2.69$ | 2.59$ | 2.69$ | 2.665$ | 3.27$ | 2.47$ | $30.676.724 | Beli | Jual |
![]() |
GROY | Gold Royalty Corp | 1.48$ | -0.1$ | -6.37% | 1.56$ | 1.44$ | 1.53$ | 1.57$ | 2.21$ | 1.18$ | $250 mn | Beli | Jual |
![]() |
GRPN | Groupon, Inc | 17.35$ | -0.64$ | -3.56% | 17.91$ | 16.68$ | 17.68$ | 17.98$ | 19.56$ | 6.35$ | $686 mn | Beli | Jual |
![]() |
GRRR | Gorilla Technology Group Inc. | 3.0206$ | -0.0979$ | -3.27% | 3.0788$ | 2.85$ | 3.05$ | 2.9979$ | 30.5$ | 2.5$ | $27.090.336 | Beli | Jual |
![]() |
GRTS | Gritstone Oncology Inc | 0.7$ | -0.01949$ | -2.71% | 0.7094$ | 0.6701$ | 0.7$ | 0.7196$ | 3.33$ | 0.52$ | $75.998.562 | Beli | Jual |
![]() |
GRVY | GRAVITY Co., Ltd. ADS | 76.5$ | -2.76$ | -3.48% | 78.8$ | 75.68$ | 78.8$ | 79.26$ | 88.85$ | 59$ | $532 mn | Beli | Jual |
![]() |
GRWG | GrowGeneration Corp | 2.57$ | 0$ | 0% | 2.59$ | 2.4601$ | 2.52$ | 2.565$ | 4.06$ | 1.77$ | $156 mn | Beli | Jual |
![]() |
GRX | The Gabelli Healthcare & Wellness Trust of Beneficial Interest | 10$ | 0.04$ | 0.4% | 10$ | 9.88$ | 9.92$ | 9.96$ | 10.2999$ | 7.73$ | $158 mn | Beli | Jual |
![]() |
GRYP | Gryphon Digital Mining Inc | 1.0999$ | -0.0201$ | -1.81% | 1.13$ | 1.06$ | 1.12$ | 1.1101$ | 8.43$ | 1.06$ | $43.195.492 | Beli | Jual |
![]() |
GSAT | GLOBALSTAR INC | 1.27$ | -0.04$ | -3.08% | 1.31$ | 1.24$ | 1.28$ | 1.3$ | 2.13$ | 1.01$ | $2.413 mn | Beli | Jual |
![]() |
GSBC | GREAT SOUTHERN BANCORP INC | 63.84$ | 0.98$ | 1.56% | 64.07$ | 60.6901$ | 61.54$ | 62.86$ | 64.07$ | 46.4079$ | $744 mn | Beli | Jual |
![]() |
GSBD | Goldman Sachs BDC Inc | 15.34$ | -0.06$ | -0.39% | 15.4199$ | 15.22$ | 15.4$ | 15.4$ | 15.94$ | 13.39$ | $1.722 mn | Beli | Jual |
![]() |
GSEU | Goldman Sachs ActiveBeta Europ | 37.1687$ | -0.2113$ | -0.57% | 37.27$ | 37.125$ | 37.25$ | 37.38$ | 38.4$ | 30.3458$ | $26.018.090 | Beli | Jual |
![]() |
GSG | iShares GSCI Commodity-Indexed Trust Fund | 22$ | 0.125$ | 0.57% | 22.035$ | 21.935$ | 21.97$ | 21.875$ | 23.08$ | 19.4121$ | $1.082 mn | Beli | Jual |
![]() |
GSHD | Goosehead Insurance Inc | 63.37$ | 1.54$ | 2.49% | 64.58$ | 61.4896$ | 61.49$ | 61.88$ | 92.76$ | 50.47$ | $1.599 mn | Beli | Jual |
![]() |
GSIE | Goldman Sachs ActiveBeta Inter | 34.755$ | -0.16$ | -0.46% | 34.89$ | 34.715$ | 34.74$ | 34.915$ | 35.13$ | 28.51$ | $3.674 mn | Beli | Jual |