Instrumen trading

Last updated: 17/07/2024 05.17.26

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Kapitalisasi Beli Jual
OC OWENS CORNING 183$ 7.16$ 4.1% 181.98$ 175.93$ 175.97$ 174.43$ 184$ 109.9505$ $15.858 mn Beli Jual
OCC Optical Cable Corp 2.75$ 0.12$ 4.53% 2.8099$ 2.67$ 2.67$ 2.65$ 4.01$ 2.26$ $21.704.306 Beli Jual
OCCI OFS Credit Co Inc 7.79$ 0.295$ 3.94% 7.81$ 7.49$ 7.51$ 7.485$ 8.5225$ 5.47$ $89.263.740 Beli Jual
OCEA Ocean Biomedical, Inc. 1.22$ 0.08$ 6.96% 1.26$ 1.16$ 1.2$ 1.15$ 7.79$ 0.52$ $42.271.836 Beli Jual
OCFC OCEANFIRST FINANCIAL CORP 18.27$ 0.83$ 4.76% 18.28$ 17.325$ 17.58$ 17.44$ 19.58$ 12.005$ $1.073 mn Beli Jual
OCFT OneConnect Financial Technology Co., Ltd. 1.86$ -0.015$ -0.8% 1.875$ 1.825$ 1.84$ 1.875$ 4.29$ 1.57$ $72.538.800 Beli Jual
OCG Oriental Culture Holding Ltd 1.42$ 0.02$ 1.43% 1.52$ 1.42$ 1.52$ 1.4$ 3.9375$ 0.85$ $6.488.463 Beli Jual
OCSL Oaktree Specialty Lending Corporation 18.31$ -0.24$ -1.3% 18.545$ 18.26$ 18.48$ 18.51$ 21.64$ 18.26$ $1.490 mn Beli Jual
OCTO Eightco Holdings Inc 0.4649$ 0.017$ 3.33% 0.565$ 0.5$ 0.53$ 0.51$ 1.7473$ 0.4298$ $4.069.031 Beli Jual
OCTW AllianzIM U.S. Large Cap 34.68$ 0.0251$ 0.07% 34.68$ 34.6201$ 34.65$ 34.63$ 34.68$ 30.445$ $128 mn Beli Jual
OCUL Ocular Therapeutix Inc 8.4$ -0.025$ -0.3% 8.68$ 8.3$ 8.535$ 8.425$ 11.31$ 1.995$ $1.301 mn Beli Jual
OCUP Ocuphire Pharma Inc 2.12$ -0.12$ -5.83% 2.1$ 1.93$ 2.05$ 2.06$ 4.5$ 1.5$ $54.959.215 Beli Jual
OCX Oncocyte Corp 3.29$ -0.12$ -3.52% 3.47$ 3.26$ 3.47$ 3.41$ 4.64$ 2.08$ $43.969.656 Beli Jual
ODC OIL-DRI CORPORATION OF AMERICA 64.11$ 2.21$ 3.57% 64.76$ 62.34$ 62.34$ 61.9$ 87.32$ 54.8$ $329 mn Beli Jual
ODD ODDITY Tech Ltd. 44.23$ 1.16$ 2.69% 44.4$ 42.2153$ 42.42$ 43.08$ 56$ 24.12$ $2.004 mn Beli Jual
ODFL OLD DOMINION FREIGHT LINE 203$ 8.53$ 4.37% 204.115$ 195.77$ 195.77$ 195.31$ 227.8$ 165.49$ $44.109 mn Beli Jual
ODP The ODP Corporation 41.58$ 1.46$ 3.64% 42.05$ 40.265$ 40.46$ 40.12$ 58.98$ 36.63$ $1.493 mn Beli Jual
ODTC Odonate Therapeutics Inc 17100$ 0$ 0% - - - 17100$ - - $0 Beli Jual
ODVWZ Osisko Development Corp. 0.42$ -0.0103$ -2.39% 0.44$ 0.42$ 0.4313$ 0.4303$ 8$ 0.196938$ $0 Beli Jual
OEC Orion Engineered Carbons SA 23.53$ 0.84$ 3.7% 23.93$ 22.76$ 22.89$ 22.69$ 28.48$ 19.32$ $1.372 mn Beli Jual
OEF iShares S&P 100 ETF 274.03$ 0.84$ 0.31% 274.38$ 272.89$ 274.38$ 273.48$ 275.57$ 193$ $13.441 mn Beli Jual
OESX ORION ENERGY SYSTEMS Inc 1.05$ 0$ 0% 1.07$ 1.0388$ 1.05$ 1.05$ 1.77$ 0.8139$ $34.380.098 Beli Jual
OFED OCONEE FEDERAL FINANCIAL CORP 13.25$ 0.6$ 4.74% - - - 13.25$ 13.41$ 11.56$ $74.322.801 Beli Jual
OFG OFG BANCORP 43.22$ 1.86$ 4.6% 42.76$ 40.85$ 40.89$ 40.47$ 42.76$ 28.185$ $2.031 mn Beli Jual
OFIX Orthofix Medical Inc 16.14$ 0.34$ 2.15% 16.42$ 15.84$ 15.97$ 15.8$ 21.6$ 9.575$ $606 mn Beli Jual
OFLX OMEGA FLEX Inc 53.32$ 1$ 1.91% 53.74$ 52.2$ 52.2$ 52.32$ 100.5$ 47.79$ $538 mn Beli Jual
OFS OFS Capital Corp 8.92$ -0.04$ -0.45% 9.01$ 8.8$ 9$ 8.96$ 12.44$ 8.42$ $120 mn Beli Jual
OGE OGE ENERGY Corp 36.25$ 0.37$ 1.02% 36.92$ 36.42$ 36.54$ 36.29$ 37.3$ 31.245$ $7.270 mn Beli Jual
OGEN Oragenics Inc 1.17$ -0.049$ -4.16% 1.16$ 1.12$ 1.16$ 1.179$ 7.74$ 0.97$ $5.242.411 Beli Jual
OGI OrganiGram Holdings Inc 1.75$ 0.05$ 2.94% 1.76$ 1.6998$ 1.72$ 1.7$ 2.91$ 0.9702$ $182 mn Beli Jual
OGIG ALPS I O'Shares Global Internet Giants ETF Shares 39.65$ 0.15$ 0.38% 40$ 39.57$ 39.74$ 39.52$ 40.38$ 28.83$ $126 mn Beli Jual
OGN Organon & Co. 20.81$ 0.06$ 0.29% 21.0498$ 20.635$ 20.84$ 20.75$ 24.08$ 10.835$ $5.352 mn Beli Jual
OGS ONE Gas Inc 68.29$ 2.03$ 3.06% 68.62$ 66.425$ 66.48$ 66.26$ 82.06$ 55.5$ $3.863 mn Beli Jual
OHI OMEGA HEALTHCARE INVESTORS Inc 35.6$ 0.74$ 2.12% 35.745$ 34.96$ 35.05$ 34.96$ 35.745$ 27.5294$ $8.797 mn Beli Jual
OI O-I Glass, Inc 11.7$ 0.425$ 3.77% 11.735$ 11.23$ 11.28$ 11.275$ 23.57$ 10.08$ $1.822 mn Beli Jual
OIA Invesco Municipal Income Opportunities Trust 6.44$ -0.015$ -0.23% 6.44$ 6.4$ 6.43$ 6.455$ 6.7$ 4.93$ $307 mn Beli Jual
OIGBQ Orbital Infrastructure Group, Inc. - - - - - - - - Beli Jual
OIH VanEck Vectors Oil Services ET 333.45$ 5.68$ 1.72% 335.75$ 325.6165$ 327.52$ 329.42$ 364.08$ 278.625$ $2.034 mn Beli Jual
OII OCEANEERING INTERNATIONAL Inc 26.67$ 0.495$ 1.89% 26.85$ 25.88$ 26.03$ 26.175$ 27.46$ 18.665$ $2.704 mn Beli Jual
OILK Proshares Trust-Proshares K-1 47.4$ -0.6$ -1.25% 47.73$ 47.28$ 47.33$ 48.1$ 51$ 40.8$ $113 mn Beli Jual
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN 41.12$ 0.43$ 1.06% 41.3$ 39.63$ 40$ 40.69$ 53.9775$ 28.87$ $0 Beli Jual
OIS OIL STATES INTERNATIONAL Inc 4.55$ 0.24$ 5.56% 4.58$ 4.32$ 4.34$ 4.32$ 9.02$ 3.91$ $292 mn Beli Jual
OKE ONEOK Inc 84$ 0.38$ 0.45% 85.15$ 84.28$ 84.67$ 84.68$ 85.77$ 60.58$ $49.026 mn Beli Jual
OKLO Oklo Inc. 8.75$ 0.095$ 1.09% 9.4$ 8.585$ 8.95$ 8.715$ 15.7001$ 7.05$ $1.068 mn Beli Jual
OKTA Okta Inc 100.29$ 1.92$ 1.95% 100.73$ 98.26$ 99.4$ 98.47$ 114.5$ 65.04$ $15.850 mn Beli Jual
OLB OLB Group Inc 3.17$ 0.0962$ 3.13% 3.3399$ 3.01$ 3.05$ 3.0738$ 11.7$ 2.42$ $5.738.334 Beli Jual
OLED Universal Display Corporation 235$ 6.2$ 2.69% 237$ 229.5$ 230.89$ 230.22$ 237$ 133.67$ $11.148 mn Beli Jual
OLLI Ollie's Bargain Outlet Holdings, Inc. 103$ 0.48$ 0.46% 104.89$ 102.02$ 103.34$ 103.49$ 104.98$ 68.05$ $6.304 mn Beli Jual
OLMA Olema Pharmaceuticals Inc 14.68$ 1.55$ 11.81% 15.4$ 13.35$ 13.35$ 13.13$ 17.7911$ 7.78$ $821 mn Beli Jual
OLN OLIN Corp 50.0765$ 1.78$ 3.68% 50.3$ 48.4$ 48.4$ 48.43$ 60.6$ 41.71$ $5.980 mn Beli Jual
OLO Olo Inc. 4.7$ 0.28$ 6.09% 4.9$ 4.67$ 4.67$ 4.6$ 8.8399$ 4.2$ $496 mn Beli Jual
OLP ONE LIBERTY PROPERTIES Inc 25.1$ 0.64$ 2.56% 25.64$ 25$ 25$ 24.96$ 25.64$ 17.55$ $529 mn Beli Jual
OLPX Olaplex Holdings Inc 1.79$ 0.18$ 11.18% 1.81$ 1.63$ 1.65$ 1.61$ 4.15$ 1.19$ $1.185 mn Beli Jual
OM Outset Medical Inc 4.82$ 0.63$ 15.04% 4.84$ 4.245$ 4.26$ 4.19$ 20.75$ 1.92$ $249 mn Beli Jual
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 73.5381$ 0.7$ 0.96% 74.13$ 72.22$ 73.38$ 72.8$ 100.21$ 50.23$ $3.129 mn Beli Jual
OMC OMNICOM GROUP Inc 93.13$ 1.6$ 1.71% 95.54$ 93.555$ 94.12$ 93.75$ 99.23$ 72.2$ $18.238 mn Beli Jual
OMCL OMNICELL INC 27.69$ 1.13$ 4.28% 27.65$ 26.2$ 26.5$ 26.43$ 71.11$ 25.12$ $1.272 mn Beli Jual
OMER OMEROS CORPORATION 5.1$ 0.645$ 14.49% 5.1$ 4.41$ 4.53$ 4.45$ 5.84$ 0.92$ $296 mn Beli Jual
OMEX Odyssey Marine Exploration Inc 5.04$ 0.245$ 5.1% 5.16$ 4.84$ 4.84$ 4.8$ 5.5724$ 2.85$ $103 mn Beli Jual
OMF OneMain Holdings Inc 52.76$ 1.38$ 2.69% 52.82$ 51.5$ 51.91$ 51.38$ 53.65$ 35$ $6.321 mn Beli Jual
OMGA Omega Therapeutics, Inc. 2.05$ 0.135$ 6.91% 2.135$ 1.96$ 1.96$ 1.955$ 6.3$ 1.3$ $113 mn Beli Jual
OMH Ohmyhome Limited 0.561$ 0.0029$ 0.52% 0.578$ 0.5531$ 0.5531$ 0.5581$ 6$ 0.461$ $12.782.447 Beli Jual
OMI OWENS & MINOR Inc 14.43$ 0.61$ 4.41% 14.45$ 13.85$ 13.86$ 13.82$ 28.35$ 12.36$ $1.104 mn Beli Jual
OMQS OMNIQ Corp. 0.255$ 0.0242$ 10.49% - - - 0.2308$ - - $0 Beli Jual
OMVKY OMV AG 10.63$ -0.05$ -0.47% 10.74$ 10.58$ 10.6$ 10.68$ 13.17$ 10.12$ $3.479 mn Beli Jual
ON ON Semiconductor Corporation 78.75$ 2.33$ 3.05% 78.76$ 76.14$ 76.65$ 76.41$ 111.35$ 59.34$ $33.881 mn Beli Jual
ONB OLD NATIONAL BANCORP 4 19.56$ 0.85$ 4.55% 19.57$ 18.77$ 18.85$ 18.69$ 19.57$ 12.36$ $6.239 mn Beli Jual
ONCSQ OncoSec Medical Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0699$ 0.0002$ $596 Beli Jual
ONCT Oncternal Therapeutics Inc 7.5$ -0.37$ -4.82% 7.6297$ 7.2$ 7.6297$ 7.67$ 13.14$ 5.5656$ $22.197.338 Beli Jual
ONCY Oncolytics Biotech Inc 1.1$ -0.02$ -1.83% 1.1$ 1.065$ 1.09$ 1.09$ 3.08$ 0.883$ $83.941.738 Beli Jual
ONEO SPDR Russell 1000 Momentum Focus ETF 115.54$ 2.1607$ 1.9% 115.7262$ 114.98$ 114.98$ 113.5655$ 115.7262$ 88.6302$ $153 mn Beli Jual
ONEQ FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX 72.65$ 0.28$ 0.39% 73.16$ 72.46$ 73.09$ 72.69$ 73.58$ 49.41$ $7.029 mn Beli Jual
ONEV SPDR Russell 1000 Low Volatility Focus ETF 123.4489$ 2.2982$ 1.9% 123.5232$ 121.53$ 121.53$ 121.225$ 124.29$ 99.67$ $659 mn Beli Jual
ONEW ONEWATER MARINE INC 29$ 2.22$ 8.19% 29.5$ 27.52$ 27.6$ 27.1$ 38.4$ 20.07$ $423 mn Beli Jual
ONEY SPDR Russell 1000 Yield Focus ETF 108.68$ 2.11$ 1.98% 108.69$ 106.83$ 106.83$ 106.57$ 108.6937$ 86.09$ $824 mn Beli Jual
ONL Orion Office REIT Inc 4.2$ 0.18$ 4.51% 4.17$ 4$ 4.03$ 3.99$ 6.88$ 3.01$ $235 mn Beli Jual
ONLN ProShares Online Retail ETF 42.77$ 1.1898$ 2.86% 42.82$ 41.91$ 42.02$ 41.58$ 42.82$ 28.5$ $104 mn Beli Jual
ONMD OneMedNet Corp 1.03$ -0.0677$ -6.39% 1.03$ 0.95$ 1$ 1.06$ 6.47$ 0.42$ $24.565.510 Beli Jual
ONON On Holding AG 39.25$ 1.59$ 4.23% 39.78$ 38.06$ 38.06$ 37.61$ 44.3$ 23.41$ $11.155 mn Beli Jual
ONTF ON24 Inc 6.3$ 0.05$ 0.8% 6.345$ 6.25$ 6.31$ 6.25$ 9.085$ 5.37$ $264 mn Beli Jual
ONTO Onto Innovation Inc. 238.05$ 8.53$ 3.72% 238.93$ 229.78$ 232.12$ 229.51$ 238.93$ 103.935$ $11.730 mn Beli Jual
ONVO ORGANOVO HLDGS INC 0.5802$ -0.0485$ -7.26% 0.6666$ 0.55$ 0.64$ 0.6685$ 2.05$ 0.55$ $8.338.533 Beli Jual
OOMA Ooma Inc 10$ 0.05$ 0.5% 10.23$ 9.92$ 10.12$ 9.95$ 15.1693$ 6.5$ $264 mn Beli Jual
OP OceanPal Inc 2.04$ 0$ 0% 1.99$ 1.91$ 1.98$ 1.96$ 3.33$ 1.5201$ $15.202.033 Beli Jual
OPA Magnum Opus Acquisition Ltd - - - - - - - - Beli Jual
OPAD Offerpad Solutions Inc. 5.01$ 0.06$ 1.24% 5$ 4.81$ 4.81$ 4.83$ 13.92$ 3.83$ $137 mn Beli Jual
OPAL OPAL Fuels Inc 4.31$ 0.02$ 0.47% 4.39$ 4.12$ 4.19$ 4.25$ 8.46$ 3.93$ $122 mn Beli Jual
OPBK OP BANCORP 10.99$ 0.18$ 1.67% 11.158$ 10.91$ 10.94$ 10.81$ 11.49$ 8.23$ $164 mn Beli Jual
OPCH Option Care Health Inc 31.23$ 1.09$ 3.62% 31.305$ 30.39$ 30.6$ 30.14$ 35.74$ 26.11$ $5.428 mn Beli Jual
OPEN Opendoor Technologies Inc. 2.97$ 0.375$ 14.73% 2.93$ 2.54$ 2.61$ 2.545$ 5.41$ 1.68$ $2.054 mn Beli Jual
OPER Clearshares Ultra-Short Matur 100.4$ 0.01$ 0.01% 100.41$ 100.39$ 100.41$ 100.39$ 100.692$ 99.95$ $151 mn Beli Jual
OPFI OppFi Inc. 4.1499$ 0.22$ 5.76% 4.05$ 3.85$ 3.85$ 3.82$ 5.3399$ 1.91$ $82.530.659 Beli Jual
OPGN OpGen Inc 3.09$ 0.0285$ 0.93% 3.18$ 3$ 3$ 3.0525$ 38.4$ 1.65$ $4.168.330 Beli Jual
OPHC OptimumBank Holdings Inc 4.4798$ -0.0102$ -0.23% 4.5$ 4.47$ 4.5$ 4.49$ 4.915$ 2.85$ $43.162.071 Beli Jual
OPI Office Properties Income Trust 2.57$ 0.25$ 10.64% 2.62$ 2.38$ 2.39$ 2.35$ 8.8$ 1.81$ $129 mn Beli Jual
OPK OPKO HEALTH Inc 1.45$ 0.01$ 0.7% 1.47$ 1.42$ 1.45$ 1.43$ 2.22$ 0.8516$ $1.011 mn Beli Jual
OPOF OLD POINT FINANCIAL CORP 16.41$ 0.17$ 1.05% 16.63$ 15.715$ 16.2$ 16.18$ 22.33$ 13.486$ $83.290.530 Beli Jual
OPRA Opera Ltd 12.903$ 0.02$ 0.15% 13.13$ 12.82$ 13.02$ 12.93$ 23.09$ 10.3$ $1.141 mn Beli Jual
OPTN Optinose Inc 1.1501$ -0.125$ -9.8% 1.25$ 1.13$ 1.25$ 1.275$ 2.1$ 0.8$ $167 mn Beli Jual
OPTT Ocean Power Technologies Inc 0.3891$ -0.0019$ -0.48% 0.4011$ 0.3735$ 0.3928$ 0.393$ 0.769$ 0.12$ $35.197.590 Beli Jual
OPTX Syntec Optics Holdings Inc 1.91$ -0.03$ -1.54% 1.95$ 1.8301$ 1.95$ 1.95$ 10.43$ 1.81$ $70.074.588 Beli Jual
OPXS Optex Systems Holdings, Inc. 8.4004$ 0.2404$ 2.95% 8.51$ 8.18$ 8.23$ 8.16$ 8.99$ 3.32$ $57.566.328 Beli Jual
OPY OPPENHEIMER HOLDINGS Inc 52.5$ 0.05$ 0.1% 53.0533$ 52.4$ 53$ 52.45$ 53.57$ 32.8249$ $537 mn Beli Jual
ORA ORMAT TECHNOLOGIES Inc 76.04$ 3.04$ 4.16% 76.08$ 72.985$ 73.18$ 73$ 85.82$ 58.73$ $4.594 mn Beli Jual
ORAN Orange SA 10.75$ -0.055$ -0.51% 10.835$ 10.73$ 10.75$ 10.855$ 12.41$ 9.82$ $28.596 mn Beli Jual
ORC ORCHID ISLAND CAPITAL Inc 8.8294$ 0.16$ 1.85% 8.83$ 8.685$ 8.7$ 8.66$ 11.2693$ 5.9$ $468 mn Beli Jual
ORCL ORACLE CORP 142.49$ -0.47$ -0.33% 143.5$ 142.05$ 143.07$ 143.08$ 146.59$ 99.26$ $393 miliar Beli Jual
ORGN Origin Materials, Inc 1.04$ 0.0332$ 3.3% 1.05$ 0.98$ 0.98$ 1.0068$ 4.53$ 0.4422$ $153 mn Beli Jual
ORGO Organogenesis Holdings Inc. 2.9414$ 0.2$ 6.92% 3.1$ 2.89$ 2.95$ 2.89$ 4.705$ 1.96$ $390 mn Beli Jual
ORGS ORGENESIS INC 0.7001$ 0.0001$ 0.01% 0.728$ 0.7$ 0.71$ 0.7$ 1.29$ 0.25$ $24.116.189 Beli Jual
ORI OLD REPUBLIC INTERNATIONAL CORPORATION 32.08$ 0.51$ 1.62% 32.245$ 31.65$ 31.74$ 31.57$ 32.26$ 25.75$ $8.720 mn Beli Jual
ORIC Oric Pharmaceuticals Inc 12.01$ 0.255$ 2.38% 11.185$ 10.585$ 10.95$ 10.735$ 16.65$ 5.27$ $810 mn Beli Jual
ORLA Orla Mining Ltd 4.19$ 0.11$ 2.7% 4.19$ 4.04$ 4.06$ 4.08$ 4.82$ 2.6$ $1.338 mn Beli Jual
ORLY O'REILLY AUTOMOTIVE Inc 1043.52$ 0.785$ 0.08% 1054.59$ 1038.32$ 1046.08$ 1042.735$ 1169.1099$ 860.1$ $61.457 mn Beli Jual
ORMP Oramed Pharmaceuticals Inc 2.56$ 0.021$ 0.83% 2.6001$ 2.535$ 2.54$ 2.539$ 3.67$ 1.67$ $104 mn Beli Jual
ORN ORION MARINE GROUP Inc 11.1$ 1.03$ 10.02% 11.34$ 10.2$ 10.28$ 10.28$ 11.34$ 2.905$ $365 mn Beli Jual
ORRF ORRSTOWN FINL SVCS INC 30.98$ 1.53$ 5.2% 31.17$ 29.79$ 29.82$ 29.45$ 31.17$ 19.3$ $332 mn Beli Jual
OSBC OLD SECOND BANCORP INC 16.62$ 0.68$ 4.27% 16.7$ 15.85$ 16.11$ 15.94$ 16.7554$ 13$ $745 mn Beli Jual
OSCR Oscar Health Inc 16.19$ 0.19$ 1.19% 16.5294$ 15.93$ 16.27$ 16$ 23.44$ 4.72$ $3.266 mn Beli Jual
OSIS OSI SYSTEMS INC 150.57$ 4.59$ 3.14% 151$ 141.57$ 141.7$ 145.98$ 151$ 103.04$ $2.567 mn Beli Jual
OSK OSHKOSH Corp 113.7$ 4.2$ 3.84% 113.95$ 109.1481$ 109.91$ 109.32$ 127.98$ 86.1$ $7.436 mn Beli Jual
OSOL Osprey Solana Trust 14.25$ 0.544$ 3.97% - - - 13.706$ - - $0 Beli Jual
OSS One Stop Systems Inc 2.475$ 0.015$ 0.61% 2.56$ 2.42$ 2.5$ 2.465$ 4.575$ 1.56$ $51.769.055 Beli Jual
OST Ostin Technology Group Co. 0.356$ -0.019$ -5.07% 0.375$ 0.3404$ 0.3404$ 0.375$ 1.11$ 0.3359$ $5.271.025 Beli Jual
OSUR ORASURE TECHNOLOGIES INC 4.58$ 0.27$ 6.28% 4.57$ 4.315$ 4.33$ 4.3$ 8.45$ 3.915$ $339 mn Beli Jual
OSW OneSpaWorld Holdings Limited 17.07$ 0.84$ 5.18% 17.255$ 16.22$ 16.25$ 16.23$ 17.255$ 9.82$ $1.787 mn Beli Jual
OTEX Open Text Corp 31.695188$ 0.7$ 2.26% 31.75$ 31.07$ 31.2$ 31.01$ 45.47$ 27.54$ $8.488 mn Beli Jual
OTIS Otis Worldwide Corp 99.62$ 0.15$ 0.15% 100.16$ 98.58$ 99.56$ 99.47$ 100.84$ 73.32$ $40.279 mn Beli Jual
OTLK Outlook Therapeutics, Inc. 9.15$ 0.77$ 9.11% 9.25$ 8.57$ 8.57$ 8.45$ 36.998$ 4.004$ $214 mn Beli Jual
OTLY Oatly Group AB 1.03$ 0.02$ 1.98% 1.04$ 1$ 1$ 1.01$ 2.32$ 0.44$ $613 mn Beli Jual
OTRK Ontrak Inc 0.24$ 0.004$ 1.71% 0.2426$ 0.2318$ 0.2336$ 0.2337$ 2.82$ 0.135$ $11.512.167 Beli Jual
OTRKP Ontrak Cumulative Perp Prf Series A 9.5 0.25111$ 0$ 0% - - - 0.25111$ - - $490.920 Beli Jual
OTTR OTTER TAIL CORP 94.3$ 5.5$ 6.19% 94.39$ 89.15$ 89.15$ 88.8$ 99.49$ 68.96$ $3.943 mn Beli Jual
OTTW Ottawa Bancorp Inc 13.05$ 0$ 0% 13.4$ 13.05$ 13.4$ 13.05$ 13.66$ 10.4$ $33.286.518 Beli Jual
OUNZ VanEck Merk Gold Shares 23.8$ 0.465$ 1.99% 23.85$ 23.54$ 23.55$ 23.38$ 23.85$ 17.56$ $1.019 mn Beli Jual
OUSA ALPS O'Shares U.S. Quality 51.43$ 0.5843$ 1.15% 51.5043$ 50.92$ 50.92$ 50.92$ 51.5043$ 40.4702$ $786 mn Beli Jual
OUSM ALPS O'Shares U.S. Small-Cap 43.82$ 1.19$ 2.79% 43.83$ 42.9086$ 42.93$ 42.63$ 43.83$ 33.285$ $662 mn Beli Jual
OUST Ouster Inc 16.39$ 0.35$ 2.18% 16.8789$ 15.43$ 16.18$ 16.04$ 16.8789$ 3.6673$ $741 mn Beli Jual
OUT Outfront Media Inc 15.98$ 0.49$ 3.16% 16.03$ 15.42$ 15.59$ 15.49$ 17.0164$ 8.18$ $2.651 mn Beli Jual
OVBC OHIO VALLEY BANC CORP 21.71$ 0.61$ 2.89% 21.71$ 20.75$ 20.942$ 21.1$ 25.618$ 19.35$ $104 mn Beli Jual
OVID Ovid therapeutics Inc 1.04$ 0.1042$ 11.13% 1.05$ 0.938601$ 0.9589$ 0.9358$ 4.1389$ 0.68$ $73.782.412 Beli Jual
OVLY OAK VALLEY BANCORP 27.62$ 1.28$ 4.86% 27.66$ 26.59$ 26.79$ 26.34$ 30.7$ 22.91$ $231 mn Beli Jual
OVV Ovintiv Inc. 48.46$ -0.44$ -0.9% 48.79$ 48.17$ 48.54$ 48.9$ 55.95$ 39.24$ $12.938 mn Beli Jual
OWL Blue Owl Capital Inc 18.37$ 0.565$ 3.17% 18.38$ 17.92$ 18.05$ 17.805$ 19.87$ 10.64$ $9.201 mn Beli Jual
OWLT Owlet Inc 4.45$ 0.16$ 3.73% 4.77$ 4.25$ 4.25$ 4.29$ 7.5$ 3.05$ $40.492.949 Beli Jual
OXBR Oxbridge Re Holdings Limited - Ordinary Shares 2.55$ 0.005$ 0.2% 2.56$ 2.52$ 2.55$ 2.535$ 2.899$ 0.87$ $15.316.986 Beli Jual
OXLC OXFORD LANE CAPITAL CORP 5.66$ 0.02$ 0.35% 5.68$ 5.63$ 5.66$ 5.64$ 5.78$ 4.41$ $881 mn Beli Jual
OXM OXFORD INDUSTRIES Inc 103.1$ 1.64$ 1.62% 103.845$ 101.5$ 102.5$ 101.46$ 113.88$ 82.33$ $1.616 mn Beli Jual
OXSQ Oxford Square Capital Corporation 3.1$ 0.08$ 2.65% 3.1$ 3.03$ 3.03$ 3.02$ 3.29$ 2.82$ $185 mn Beli Jual
OZK Bank Ozk 46.57$ 2.13$ 4.8% 46.615$ 44.51$ 44.51$ 44.39$ 52.36$ 34.76$ $5.283 mn Beli Jual
OZSC Ozop Energy Solutions Inc 0.0011$ 0.0001$ 10% 0.0011$ 0.0008$ 0.001$ 0.001$ 0.0078$ 0.0007$ $5.404.096 Beli Jual
PAA PLAINS ALL AMERICAN PIPELINE L.P. 18.77$ 0.1$ 0.54% 18.83$ 18.6$ 18.6$ 18.67$ 19.035$ 14.25$ $13.159 mn Beli Jual
PAAS Pan American Silver Corp 24.23$ 0.97$ 4.18% 24.27$ 23.11$ 23.53$ 23.21$ 24.27$ 12.16$ $8.795 mn Beli Jual
PAC Grupo Aeroportuario Del Pacifico 167.16$ 2.92$ 1.78% 167.61$ 163.72$ 165.04$ 164.24$ 197.31$ 107.25$ $7.179 mn Beli Jual
PACB PACIFIC BIOSCIENCES OF CALIFORNIA Inc 2.1602$ 0.565$ 35.09% 2.24$ 1.63$ 1.65$ 1.61$ 14.55$ 1.16$ $588 mn Beli Jual
PACK Ranpak Holdings Corp 7.73$ 0.405$ 5.53% 7.74$ 7.425$ 7.49$ 7.325$ 8.2889$ 2.63$ $619 mn Beli Jual
PAG PENSKE AUTOMOTIVE GROUP Inc 161.97$ 6.6$ 4.25% 162.3$ 157$ 157$ 155.37$ 180.04$ 137.95$ $10.832 mn Beli Jual
PAGP Plains Group Holdings, L.P. Class A Shares representing limited partner interests 19.6$ 0.085$ 0.43% 19.75$ 19.54$ 19.62$ 19.575$ 19.945$ 13.948989$ $3.866 mn Beli Jual
PAGS PagSeguro Digital Ltd 13.64$ 0.3$ 2.25% 13.69$ 13.36$ 13.46$ 13.34$ 14.98$ 6.93$ $2.853 mn Beli Jual
PAHC Phibro Animal Health Corp 19.05$ 1.45$ 8.24% 19.11$ 17.57$ 17.57$ 17.6$ 19.11$ 9.4$ $387 mn Beli Jual
PAI Western Asset Investment Grade Income Fund Inc. 12.22$ 0.06$ 0.49% 12.22$ 12.19$ 12.19$ 12.16$ 12.29$ 10.59$ $116 mn Beli Jual
PALI Palisade Bio Inc 4.425$ 0.095$ 2.19% 4.6599$ 4.22$ 4.3$ 4.33$ 36.599998$ 3.82$ $4.143.579 Beli Jual
PALL Aberdeen Standard Physical Palladium Shares ETF 88.4$ 1.26$ 1.44% 88.57$ 85.7271$ 86.86$ 87.21$ 122.4884$ 78.5$ $274 mn Beli Jual
PALT Paltalk Inc 4.3425$ 0.1691$ 4.05% 4.36$ 4.15$ 4.16$ 4.1734$ 5.19$ 1.53$ $40.047.217 Beli Jual
PAM Pampa Energia S.A. Pampa Energia S.A. 46$ 0.37$ 0.81% 46.55$ 43.95$ 45.48$ 45.63$ 52.165$ 32.91$ $2.509 mn Beli Jual
PANL Pangaea Logistics Solutions Lt 7.71$ 0.16$ 2.12% 7.75$ 7.57$ 7.64$ 7.55$ 9.525$ 5.28$ $362 mn Beli Jual
PANW PALO ALTO NETWORKS INC 337.9$ -2.55$ -0.75% 341.6876$ 335.51$ 340.6$ 341.05$ 380.84$ 201.17$ $109 miliar Beli Jual
PAPL PINEAPPLE FINANCIAL INC. 0.72$ 0.02435$ 3.6% 0.836699$ 0.69$ 0.79$ 0.67565$ 4.25$ 0.61$ $5.236.860 Beli Jual
PAR PAR Technology Corp 52.47$ 1.59$ 3.13% 52.79$ 51.12$ 51.34$ 50.88$ 52.79$ 28.21$ $1.784 mn Beli Jual
PARA Paramount Global 11.86$ 0.36$ 3.11% 11.96$ 11.45$ 11.55$ 11.59$ 17.5$ 9.54$ $7.422 mn Beli Jual
PARR Par Pacific Holdings Inc 24.58$ 0.68$ 2.85% 24.62$ 23.7$ 23.9$ 23.9$ 40.695$ 22.77$ $1.424 mn Beli Jual
PASG Passage Bio Inc 0.9261$ 0.0311$ 3.38% 0.9807$ 0.8615$ 0.91$ 0.92$ 1.79$ 0.5751$ $57.085.356 Beli Jual
PATH UiPath Inc. 12.72$ 0.225$ 1.8% 12.84$ 12.53$ 12.56$ 12.475$ 27.87$ 11.07$ $6.237 mn Beli Jual
PATK PATRICK INDUSTRIES INC 123.69$ 4.66$ 3.91% 124.425$ 120.315$ 120.51$ 119.03$ 124.425$ 70.15$ $2.771 mn Beli Jual
PAVM PAVmed Inc 1$ 0.1$ 10.64% 1.06$ 0.95$ 0.95$ 0.94$ 9$ 0.5999$ $9.431.721 Beli Jual
PAVS Paranovus Entertainment Tech. 0.905$ 0.005$ 0.56% 0.9298$ 0.873$ 0.873$ 0.9$ 4.84$ 0.72$ $6.085.831 Beli Jual
PAX Patria Investments Ltd 13.07$ -0.03$ -0.23% 13.34$ 13.03$ 13.17$ 13.1$ 16.2$ 12.01$ $769 mn Beli Jual
PAY Paymentus Holdings Inc 20.9$ 0.46$ 2.28% 20.9803$ 20.12$ 20.25$ 20.19$ 25.21$ 10.23$ $458 mn Beli Jual
PAYC Paycom Software Inc 161.03$ 4.92$ 3.15% 162.5$ 156.315$ 156.39$ 156.11$ 374.04$ 139.5$ $9.357 mn Beli Jual
PAYO Payoneer Global Inc. 5.53$ 0.15$ 2.79% 5.555$ 5.4$ 5.41$ 5.38$ 6.48$ 4.24$ $2.065 mn Beli Jual
PAYS Paysign Inc 5.25$ 0.9$ 20.83% 5.31$ 4.6$ 4.6$ 4.32$ 5.31$ 1.6704$ $278 mn Beli Jual
PAYX PAYCHEX INC 124.2$ 2.63$ 2.16% 124.31$ 121.49$ 121.54$ 121.65$ 129.7$ 106.27$ $44.728 mn Beli Jual
PB Prosperity Bancshares Inc 68.11$ 2.81$ 4.3% 68.29$ 65.435$ 65.51$ 65.3$ 68.875$ 49.6$ $6.534 mn Beli Jual
PBA Pembina Pipeline Corp. Canada 37.57$ 0.06$ 0.16% 37.745$ 37.31$ 37.53$ 37.51$ 37.905$ 28.15$ $21.787 mn Beli Jual
PBD Invesco Global Clean Energy ET 14.69$ 0.29$ 2.01% 14.71$ 14.36$ 14.36$ 14.4$ 20.3633$ 13.07$ $122 mn Beli Jual
PBE Invesco Dynamic Biotech & Genome ETF 70.17$ 1.8201$ 2.66% 70.36$ 69.13$ 69.13$ 68.4$ 70.36$ 52.47$ $279 mn Beli Jual
PBF PBF ENERGY INC 40.15$ 0.06$ 0.15% 40.51$ 39.69$ 40.2$ 40.41$ 62.884$ 39.54$ $4.760 mn Beli Jual
PBH PRESTIGE BRANDS HOLDINGS Inc 71.8$ 1.1$ 1.56% 71.93$ 70.49$ 71.34$ 70.7$ 75.31$ 56.344$ $3.567 mn Beli Jual
PBHC Pathfinder Bancorp Inc 13.99$ 0.4901$ 3.63% 14.45$ 13.33$ 13.33$ 13.4999$ 15.9$ 11.413$ $66.029.834 Beli Jual
PBI PITNEY BOWES Inc 7.08$ 0.14$ 2.02% 7.15$ 6.86$ 7.05$ 6.94$ 7.15$ 2.8$ $1.266 mn Beli Jual
PBIpB PITNEY BOWES INC .6.70% Notes DUE 2043 19.35$ 0.04$ 0.21% 19.4861$ 19.3$ 19.42$ 19.31$ 20.19$ 14.77$ $0 Beli Jual
PBJ Invesco Dynamic Food & Beverage ETF 45.6$ 0.4834$ 1.07% 45.6234$ 45.07$ 45.1$ 45.14$ 48.9951$ 40.05$ $118 mn Beli Jual
PBLA Panbela Therapeutics Inc 0.36$ 0.0081$ 2.3% - - - 0.3519$ - - $0 Beli Jual
PBP Invesco S&P 500 BuyWrite ETF 22.04$ 0.0076$ 0.03% 22.4612$ 22.39$ 22.39$ 22.4444$ 22.8$ 21.42$ $91.466.000 Beli Jual
PBPB POTBELLY CORPORATION COMMON STOCK 7.73$ 0.35$ 4.74% 7.86$ 7.43$ 7.5$ 7.38$ 14.36$ 6.77$ $231 mn Beli Jual
PBR Petroleo Brasileiro S.A.- Petrobras 15.1826$ -0.015$ -0.1% 15.33$ 15.05$ 15.3$ 15.205$ 17.91$ 13.18$ $56.498 mn Beli Jual
PBR Petroleo Brasileiro SA Petrobras 14.12$ 0.03$ 0.21% 14.16$ 13.95$ 14.15$ 14.09$ 17.32$ 11.92$ $39.550 mn Beli Jual
PBT Permian Basin Royalty Trust 11.74$ -0.19$ -1.59% 12.04$ 11.73$ 11.93$ 11.93$ 24.82$ 10.51$ $547 mn Beli Jual
PBW Invesco WilderHill Clean Energy ETF 23.96$ 1.02$ 4.44% 24.01$ 22.9$ 23.12$ 22.97$ 44.635$ 18.93$ $345 mn Beli Jual
PBYI PUMA BIOTECHNOLOGY INC 4.2176$ 0.3$ 8.22% 3.98$ 3.7$ 3.7$ 3.65$ 7.73$ 2.13$ $203 mn Beli Jual
PCAR PACCAR INC 108.89$ 4.31$ 4.12% 108.97$ 104.42$ 104.92$ 104.58$ 125.5$ 80.94$ $57.074 mn Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo
; ;