Last updated: 17/07/2024 07.25.28
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NITO | N2OFF Inc | 0.4899$ | 0.0085$ | 1.76% | - | - | - | 0.4902$ | 1.5599$ | 0.4315$ | $1.685.793 | Beli | Jual |
 |
NIU | Niu Technologies | 2.17$ | 0.052$ | 2.44% | - | - | - | 2.18$ | 4.5$ | 1.565$ | $150 mn | Beli | Jual |
 |
NIVF | NewGenIvf Group Limited | 0.97$ | -0.0152$ | -1.57% | - | - | - | 0.9548$ | 2.95$ | 0.635$ | $9.783.709 | Beli | Jual |
 |
NJAN | Innovator Growth 100 Power B | 45.8677$ | 0.1034$ | 0.23% | - | - | - | 45.8734$ | 45.96$ | 40.0401$ | $228 mn | Beli | Jual |
 |
NJR | NEW JERSEY RESOURCES CORP | 45.62$ | 1.08$ | 2.43% | - | - | - | 45.61$ | 47.04$ | 38.92$ | $4.508 mn | Beli | Jual |
 |
NJUL | Innovator Growth 100 Power | 60.45$ | -0.01$ | -0.02% | - | - | - | 60.45$ | 60.85$ | 49.63$ | $236 mn | Beli | Jual |
 |
NKGN | NKGen Biotech, Inc. | 0.8901$ | -0.016199$ | -1.79% | - | - | - | 0.888801$ | 6.7$ | 0.7802$ | $22.938.885 | Beli | Jual |
 |
NKLA | Nikola Corporation | 9.97$ | 0.31$ | 3.21% | - | - | - | 9.96$ | 111.300011$ | 7.25$ | $13.525 mn | Beli | Jual |
 |
NKSH | National Bankshares Inc | 31.83$ | 1.1883$ | 3.92% | - | - | - | 31.49$ | 37$ | 22.28$ | $188 mn | Beli | Jual |
 |
NKTR | NEKTAR THERAPEUTICS | 1.53$ | 0.08$ | 5.71% | - | - | - | 1.48$ | 1.928$ | 0.4126$ | $282 mn | Beli | Jual |
 |
NKTX | Nkarta, Inc. | 8.0999$ | 0.995$ | 14.2% | - | - | - | 8$ | 16.24$ | 1.28$ | $571 mn | Beli | Jual |
 |
NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 13.12$ | 0.1$ | 0.77% | - | - | - | 13.12$ | 13.22$ | 9.78$ | $623 mn | Beli | Jual |
 |
NL | NL INDUSTRIES Inc | 6.4$ | 0.46$ | 7.72% | - | - | - | 6.42$ | 8.93$ | 4.46$ | $313 mn | Beli | Jual |
 |
NLOP | NET Lease Office Properties | 26.54$ | -0.42$ | -1.56% | - | - | - | 26.53$ | 27.77$ | 9.5$ | $392 mn | Beli | Jual |
 |
NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 84$ | -0.6844$ | -0.81% | - | - | - | 83.935$ | 89.36$ | 59.16$ | $239 mn | Beli | Jual |
 |
NLSP | NLS Pharmaceutics Ltd | 0.2015$ | -0.0019$ | -0.93% | - | - | - | 0.2031$ | 1.205$ | 0.1112$ | $7.187.864 | Beli | Jual |
 |
NLST | NETLIST INC | 1.415$ | 0.015$ | 1.07% | 1.45$ | 1.38$ | 1.4$ | 1.415$ | 3.97$ | 1$ | $344 mn | Beli | Jual |
 |
NLY | ANNALY CAPITAL MANAGEMENT. Inc | 20.65$ | 0.36$ | 1.77% | - | - | - | 20.75$ | 21.07$ | 14.5201$ | $10.334 mn | Beli | Jual |
 |
NMFC | New Mountain Finance Corp | 12.36$ | 0.015$ | 0.12% | - | - | - | 12.36$ | 13.225$ | 12.12$ | $1.333 mn | Beli | Jual |
 |
NMI | Nuveen Municipal Income | 10$ | 0.14$ | 1.42% | - | - | - | 10$ | 10.0699$ | 8.3$ | $101 mn | Beli | Jual |
 |
NMIH | NMI HOLDINGS Inc CLASS A COMMON STOCK | 37.42$ | 0.79$ | 2.16% | - | - | - | 37.41$ | 37.8$ | 25.62$ | $3.004 mn | Beli | Jual |
 |
NML | Neuberger Berman MLP Income Fund Inc. | 8.05$ | 0.0772$ | 0.97% | - | - | - | 8.03$ | 8.11$ | 6.2997$ | $455 mn | Beli | Jual |
 |
NMM | Navios Maritime Partners LP Common Units Representing Limited Partner Interests | 51.14$ | 0.32$ | 0.63% | - | - | - | 51.15$ | 53.83$ | 20.9197$ | $1.544 mn | Beli | Jual |
 |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 6.31$ | 0.255$ | 4.21% | - | - | - | 6.31$ | 6.6175$ | 3.63$ | $19.962 mn | Beli | Jual |
 |
NMRA | Neumora Therapeutics, Inc. | 11.88$ | 0.28$ | 2.41% | - | - | - | 11.88$ | 21$ | 8.33$ | $1.895 mn | Beli | Jual |
 |
NMRD | Nemaura Medical Inc | 0.032$ | -0.001$ | -3.03% | - | - | - | 0.033$ | - | - | $924.781 | Beli | Jual |
 |
NMRK | Newmark Group Inc | 12.1$ | 0.45$ | 3.87% | - | - | - | 12.08$ | 12.225$ | 5.085$ | $1.830 mn | Beli | Jual |
 |
NMS | Nuveen Minnesota Quality Municipal Income Fund | 11.87$ | 0.105$ | 0.89% | - | - | - | 11.865$ | 11.98$ | 9.21$ | $68.659.724 | Beli | Jual |
 |
NMT | MA PREM INC MUNI FD | 11.23$ | 0.02$ | 0.18% | - | - | - | 11.23$ | 11.42$ | 9.05$ | $105 mn | Beli | Jual |
 |
NMTC | NeuroOne Medical Technologies | 0.9497$ | -0.0573$ | -5.79% | - | - | - | 0.9327$ | 2$ | 0.6474$ | $26.441.645 | Beli | Jual |
 |
NMTRQ | 9 Meters Biopharma Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0267$ | 0.000001$ | $14 | Beli | Jual |
 |
NMZ | Nuveen Municipal High Income Opportunity Fund , $0.01 par value, per share | 10.79$ | 0.005$ | 0.05% | - | - | - | 10.79$ | 10.94$ | 8.26$ | $1.193 mn | Beli | Jual |
 |
NN | NextNav Inc | 9.34$ | 0.145$ | 1.58% | - | - | - | 9.335$ | 9.5$ | 2.89$ | $1.144 mn | Beli | Jual |
 |
NNBR | NN INC | 3.99$ | 0.331$ | 9.04% | - | - | - | 3.991$ | 5.4$ | 1.625$ | $200 mn | Beli | Jual |
 |
NNDM | Nano Dimension Ltd. - American Depositary Shares | 2.46$ | 0.1586$ | 6.83% | - | - | - | 2.48$ | 3.35$ | 2.0601$ | $523 mn | Beli | Jual |
 |
NNE | Nano Nuclear Energy Inc. | 22.9862$ | -1.3201$ | -5.5% | - | - | - | 22.7$ | 37.51$ | 3.25$ | $667 mn | Beli | Jual |
 |
NNI | NELNET Inc CLASS A | 110.48$ | 2.47$ | 2.29% | - | - | - | 110.5$ | 110.75$ | 81.67$ | $2.840 mn | Beli | Jual |
 |
NNN | NATIONAL RETAIL PROPERTIES Inc | 45.5$ | 0.44$ | 0.98% | - | - | - | 45.56$ | 45.69$ | 34.38$ | $8.342 mn | Beli | Jual |
 |
NNOX | Nano-X Imaging Ltd | 9.5$ | 0.64$ | 7.21% | - | - | - | 9.52$ | 15.78$ | 4.89$ | $549 mn | Beli | Jual |
 |
NOA | North American Construction Group Ltd. (no par) | 19.891765$ | 0.39$ | 2% | - | - | - | 19.9$ | 26.3$ | 18.3038$ | $566 mn | Beli | Jual |
 |
NOAH | NOAH HOLDINGS LIMITED | 7.87$ | -0.03$ | -0.38% | - | - | - | 7.87$ | 15.83$ | 7.14$ | $521 mn | Beli | Jual |
 |
NOBL | ProShares S&P 500 Dividend Ari | 99.76$ | 1.659$ | 1.69% | - | - | - | 99.75$ | 101.58$ | 83.855$ | $11.916 mn | Beli | Jual |
 |
NOC | NORTHROP GRUMMAN Corp | 435.16$ | 3.01$ | 0.7% | - | - | - | 435.07$ | 496.89$ | 414.56$ | $64.399 mn | Beli | Jual |
 |
NOCT | Innovator Growth-100 Power Buf | 49.2552$ | -0.009$ | -0.02% | - | - | - | 49.255$ | 49.3299$ | 41.5048$ | $122 mn | Beli | Jual |
 |
NOG | NORTHERN OIL AND GAS Inc COMMON STOCK | 41.38$ | 0.64$ | 1.57% | - | - | - | 41.36$ | 43.75$ | 31.13$ | $4.182 mn | Beli | Jual |
 |
NOK | NOKIA CORPORATION | 3.89$ | -0.045$ | -1.15% | - | - | - | 3.885$ | 4.09$ | 2.94$ | $21.837 mn | Beli | Jual |
 |
NOM | Nuveen Missouri Quality Municipal Income Fund | 10.51$ | -0.05$ | -0.47% | - | - | - | 10.51$ | 10.7199$ | 8.52$ | $24.698.416 | Beli | Jual |
 |
NOMD | Nomad Foods Limited Ordinary Shares | 18$ | 0.415$ | 2.36% | - | - | - | 17.99$ | 20.05$ | 13.56$ | $2.934 mn | Beli | Jual |
 |
NORW | Global X MSCI Norway ETF | 25.4856$ | 0.05$ | 0.2% | - | - | - | 25.425$ | 27.56$ | 22.5909$ | $50.362.375 | Beli | Jual |
 |
NOTE | FiscalNote Holdings, Inc. | 1.9401$ | 0.13$ | 6.91% | - | - | - | 2.01$ | 4.47$ | 0.65$ | $245 mn | Beli | Jual |
 |
NOTV | Inotiv, Inc. | 2.38$ | 0.14$ | 6.6% | - | - | - | 2.26$ | 11.4166$ | 1.51$ | $61.812.051 | Beli | Jual |
 |
NOV | NOV Inc | 19.51$ | 0.33$ | 1.72% | - | - | - | 19.53$ | 21.905$ | 16.775$ | $7.717 mn | Beli | Jual |
 |
NOVA | Sunnova Energy International Inc | 7.4883$ | 0.57$ | 8.24% | - | - | - | 7.49$ | 24.1$ | 3.37$ | $928 mn | Beli | Jual |
 |
NOVT | Novanta Inc | 186.2$ | 12.85$ | 7.41% | - | - | - | 186.2$ | 186.7$ | 111.2$ | $6.683 mn | Beli | Jual |
 |
NOW | SERVICENOW INC | 760.79$ | -7.48$ | -0.97% | - | - | - | 760.79$ | 815.32$ | 527.24$ | $156 miliar | Beli | Jual |
 |
NPCT | Nuveen Core Plus Impact Fund | 11.31$ | 0$ | 0% | - | - | - | 11.31$ | 11.37$ | 8.58$ | $325 mn | Beli | Jual |
 |
NPK | NATIONAL PRESTO INDUSTRIES Inc | 77.6$ | 3.04$ | 4.08% | - | - | - | 77.6$ | 86.078$ | 69.58$ | $551 mn | Beli | Jual |
 |
NPO | ENPRO INDUSTRIES | 170.04$ | 10.66$ | 6.69% | - | - | - | 170.03$ | 171.35$ | 106.08$ | $3.563 mn | Beli | Jual |
 |
NPSNY | Naspers Ltd | 39.115$ | -0.665$ | -1.67% | 39.13$ | 38.79$ | 38.81$ | 39.115$ | 44.84$ | 29.5101$ | $34.868 mn | Beli | Jual |
 |
NPV | Nuveen VA PREM INC MUNI FD | 11.66$ | -0.01$ | -0.09% | - | - | - | 11.66$ | 11.83$ | 8.9201$ | $209 mn | Beli | Jual |
 |
NPWR | NET Power Inc | 9.95$ | 0.01$ | 0.1% | - | - | - | 9.93$ | 17.62$ | 7.55$ | $718 mn | Beli | Jual |
 |
NQP | Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND | 12.584$ | 0.02$ | 0.16% | - | - | - | 12.35$ | 12.57$ | 9.65$ | $468 mn | Beli | Jual |
 |
NR | NEWPARK RESOURCES Inc | 8.14$ | 0.21$ | 2.65% | - | - | - | 8.14$ | 8.65$ | 4.99$ | $694 mn | Beli | Jual |
 |
NRBO | NeuroBo Pharmaceuticals Inc | 4.85$ | -0.13$ | -2.61% | - | - | - | 4.85$ | 6.7499$ | 2.9$ | $23.794.110 | Beli | Jual |
 |
NRDE | NU RIDE INC | 1.75$ | 0.05$ | 2.94% | 1.8$ | 1.69$ | 1.7$ | 1.75$ | 3.03$ | 0.8$ | $0 | Beli | Jual |
 |
NRDS | NerdWallet, Inc. | 15.73$ | 0.74$ | 4.93% | - | - | - | 15.75$ | 17.3$ | 6.38$ | $724 mn | Beli | Jual |
 |
NRDY | Nerdy Inc. | 1.82$ | 0.12$ | 7.06% | - | - | - | 1.82$ | 5.37$ | 1.47$ | $198 mn | Beli | Jual |
 |
NREF | Nexpoint Real Estate Finance | 15.26$ | 0.48$ | 3.23% | - | - | - | 15.32$ | 17.84$ | 12.629$ | $270 mn | Beli | Jual |
 |
NRG | NRG ENERGY Inc | 76.43$ | 1.06$ | 1.41% | - | - | - | 76.45$ | 87.58$ | 35.975$ | $15.934 mn | Beli | Jual |
 |
NRGU | MicroSectors US Big Oil Index | 494.67$ | 1.3$ | 0.26% | - | - | - | 495.31$ | 723.66$ | 345.4101$ | $1.855 mn | Beli | Jual |
 |
NRGV | Energy Vault Holdings Inc | 1.43$ | 0.131$ | 10.01% | - | - | - | 1.44$ | 3.52$ | 0.91$ | $213 mn | Beli | Jual |
 |
NRIM | NORTHRIM BANCORP INC | 66.85$ | 5.05$ | 8.16% | - | - | - | 66.93$ | 67.5899$ | 38.25$ | $368 mn | Beli | Jual |
 |
NRIX | Nurix Therapeutics Inc | 22.81$ | 0.105$ | 0.46% | - | - | - | 22.805$ | 24.3739$ | 4.22$ | $1.469 mn | Beli | Jual |
 |
NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 11.02$ | 0$ | 0% | - | - | - | 11.02$ | 11.1987$ | 8.95$ | $961 mn | Beli | Jual |
 |
NRO | Neuberger Berman Real Estate Securities Income Fund, Inc. | 3.49$ | 0.06$ | 1.74% | - | - | - | 3.5$ | 3.5$ | 2.51$ | $166 mn | Beli | Jual |
 |
NRSN | NeuroSense Therapeutics Ltd | 0.89$ | -0.0833$ | -8.93% | - | - | - | 0.85$ | 2.33$ | 0.4$ | $16.052.935 | Beli | Jual |
 |
NRT | NORTH EUROPEAN OIL ROYALTY TRUST | 6.59$ | 0.12$ | 1.84% | - | - | - | 6.63$ | 16.36$ | 4.77$ | $60.565.988 | Beli | Jual |
 |
NRXP | NRX Pharmaceuticals Inc | 2.5$ | 0.105$ | 4.4% | - | - | - | 2.49$ | 7.333$ | 1.9$ | $26.751.523 | Beli | Jual |
 |
NSA | National Storage Affiliates Trust of Beneficial Interest | 45.7$ | 1.34$ | 3.04% | - | - | - | 45.48$ | 45.655$ | 27.8608$ | $3.426 mn | Beli | Jual |
 |
NSIT | INSIGHT ENTERPRISES INC | 217.79$ | 8.79$ | 4.2% | - | - | - | 217.96$ | 217.97$ | 131.59$ | $7.090 mn | Beli | Jual |
 |
NSP | Insperity, Inc. | 100.05$ | 3.93$ | 4.09% | - | - | - | 100.07$ | 123.21$ | 85.04$ | $3.767 mn | Beli | Jual |
 |
NSPR | InspireMD Inc | 2.44$ | -0.0027$ | -0.11% | - | - | - | 2.44$ | 3.85$ | 1.81$ | $60.828.773 | Beli | Jual |
 |
NSRGY | Nestle SA | 103.7$ | -0.06$ | -0.06% | 103.73$ | 103.22$ | 103.32$ | 103.7$ | 125.36$ | 99.04$ | $272 miliar | Beli | Jual |
 |
NSSC | NAPCO Security Technologies, Inc. | 57.19$ | 0.1$ | 0.18% | - | - | - | 56.7$ | 57.37$ | 17.76$ | $2.106 mn | Beli | Jual |
 |
NSTB | Northern Star Investment Corp II | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Beli | Jual |
 |
NSYS | NORTECH SYSTEMS INC | 14.455$ | 1.025$ | 7.63% | - | - | - | 14.455$ | 19.15$ | 7.45$ | $39.847.766 | Beli | Jual |
 |
NTAP | NETAPP INC | 131.59$ | 1.2$ | 0.92% | - | - | - | 131.57$ | 135.01$ | 70.82$ | $27.081 mn | Beli | Jual |
 |
NTB | Bank of N.T. Butterfield & Son Limited | 39.78$ | 1.31$ | 3.41% | - | - | - | 39.78$ | 39.95$ | 24.62$ | $1.796 mn | Beli | Jual |
 |
NTBL | Notable Labs Inc | 0.715$ | -0.0005$ | -0.07% | - | - | - | 0.7345$ | 5.27$ | 0.5052$ | $6.917.265 | Beli | Jual |
 |
NTCOY | Natura &Co Holding S.A., | 5.66$ | -0.22$ | -3.74% | 5.9$ | 5.66$ | 5.88$ | 5.66$ | 10.5$ | 5.28$ | $0 | Beli | Jual |
 |
NTCT | NETSCOUT SYSTEMS INC | 19.22$ | 0.49$ | 2.62% | - | - | - | 19.22$ | 30.58$ | 17.1$ | $1.373 mn | Beli | Jual |
 |
NTDOY | NINTENDO CO LTD | 13.9$ | -0.12$ | -0.86% | 13.93$ | 13.75$ | 13.83$ | 13.9$ | 15.01$ | 10.01$ | $72.207 mn | Beli | Jual |
 |
NTES | NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares | 92.97$ | -0.75$ | -0.8% | - | - | - | 93$ | 118.895$ | 81.3$ | $59.919 mn | Beli | Jual |
 |
NTG | Tortoise Midstream Energy Fund | 43.205$ | -0.025$ | -0.06% | - | - | - | 43.205$ | 43.95$ | 31.5407$ | $220 mn | Beli | Jual |
 |
NTGR | NETGEAR Inc | 15.62$ | 0.46$ | 3.03% | - | - | - | 15.62$ | 15.93$ | 10.4$ | $455 mn | Beli | Jual |
 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL Corp | 13.26$ | 0.005$ | 0.04% | - | - | - | 13.255$ | 19.6331$ | 10.09$ | $125 mn | Beli | Jual |
 |
NTIP | Network-1 Technologies Inc | 1.64$ | -0.02$ | -1.22% | - | - | - | 1.615$ | 2.6$ | 1.52$ | $38.399.736 | Beli | Jual |
 |
NTLA | Intellia Therapeutics Inc | 27.61$ | 1.32$ | 5.07% | - | - | - | 27.34$ | 46$ | 19.37$ | $2.664 mn | Beli | Jual |
 |
NTNX | Nutanix Inc. | 50.52$ | -1.41$ | -2.72% | - | - | - | 50.35$ | 73.69$ | 28.49$ | $12.460 mn | Beli | Jual |
 |
NTPIF | Nam Tai Property Inc | 5$ | -0.05$ | -0.99% | - | - | - | 5$ | 5.7$ | 4.01$ | $196 mn | Beli | Jual |
 |
NTR | Nutrien Ltd | 51.175$ | 0.9$ | 1.8% | - | - | - | 50.92$ | 69.12$ | 47.86$ | $25.316 mn | Beli | Jual |
 |
NTRA | Natera Inc | 114.645$ | 1.88$ | 1.67% | - | - | - | 114.46$ | 117.23$ | 36.9$ | $14.079 mn | Beli | Jual |
 |
NTRB | Nutriband Inc | 7.03$ | 0.52$ | 7.57% | - | - | - | 7.39$ | 7.4$ | 1.53$ | $77.583.783 | Beli | Jual |
 |
NTRP | NextTrip, Inc. | 3.45$ | 0.04$ | 1.17% | - | - | - | 3.45$ | 6.8097$ | 1.475$ | $2.692.459 | Beli | Jual |
 |
NTRS | NORTHERN TRUST CORP | 91.25$ | 0.27$ | 0.3% | - | - | - | 90.63$ | 91.53$ | 62.435$ | $18.669 mn | Beli | Jual |
 |
NTSI | WisdomTree International Effic | 38.0137$ | 0.33$ | 0.88% | - | - | - | 38$ | 38.22$ | 30.26$ | $344 mn | Beli | Jual |
 |
NTST | NetSTREIT Corp | 17.21$ | 0.27$ | 1.59% | - | - | - | 17.2$ | 18.9$ | 13.49$ | $1.263 mn | Beli | Jual |
 |
NTSX | WisdomTree US Efficient Core | 45.73$ | 0.35$ | 0.77% | - | - | - | 45.65$ | 45.77$ | 33.19$ | $1.130 mn | Beli | Jual |
 |
NTWK | NetSol Technologies Inc | 2.81$ | 0.2709$ | 10.34% | - | - | - | 2.8909$ | 3.1$ | 1.7163$ | $32.048.724 | Beli | Jual |
 |
NTZ | Natuzzi SpA | 4.59$ | 0.02$ | 0.44% | - | - | - | 4.59$ | 7.596$ | 4.45$ | $50.557.055 | Beli | Jual |
 |
NU | Nu Holdings Ltd. | 13.58$ | 0.25$ | 1.88% | - | - | - | 13.58$ | 13.64$ | 6.61$ | $50.246 mn | Beli | Jual |
 |
NUE | NUCOR CORPORATION | 166.2$ | 1.26$ | 0.76% | - | - | - | 166.14$ | 203$ | 140.075$ | $39.848 mn | Beli | Jual |
 |
NUGL | NUGL Inc | 0.0074$ | -0.0005$ | -6.33% | 0.0074$ | 0.006$ | 0.0069$ | 0.0074$ | 0.024$ | 0.0012$ | $6.455.636 | Beli | Jual |
 |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 49.88$ | 3.27$ | 7% | - | - | - | 50$ | 50.08$ | 23.145$ | $646 mn | Beli | Jual |
 |
NUKK | Nukkleus Inc | 0.3368$ | -0.0327$ | -8.85% | - | - | - | 0.3367$ | 3.2$ | 0.3011$ | $0 | Beli | Jual |
 |
NUMG | Nuveen ESG Mid-Cap Growth ETF | 43.58$ | 0.88$ | 2.06% | - | - | - | 43.57$ | 44.88$ | 33.8609$ | $394 mn | Beli | Jual |
 |
NURO | NeuroMetrix Inc | 3.71$ | 0.02$ | 0.54% | - | - | - | 3.71$ | 7.9432$ | 2.7$ | $7.462.609 | Beli | Jual |
 |
NUS | NUSKIN ENTERPRISES Inc | 10.75$ | 0.46$ | 4.48% | - | - | - | 10.72$ | 30.2963$ | 9.76$ | $534 mn | Beli | Jual |
 |
NUSI | Nationwide Risk-Managed Income | 25.92$ | -0.0131$ | -0.05% | - | - | - | 25.8769$ | 25.9412$ | 19.34$ | $386 mn | Beli | Jual |
 |
NUV | Nuveen Municipal VALUE FUND Inc | 8.77$ | 0.025$ | 0.29% | - | - | - | 8.765$ | 8.93$ | 7.855$ | $1.820 mn | Beli | Jual |
 |
NUVB | Nuvation Bio Inc. | 3.45$ | 0.01$ | 0.29% | - | - | - | 3.45$ | 4.1598$ | 0.95$ | $853 mn | Beli | Jual |
 |
NUVL | Nuvalent, Inc. | 84.01$ | 2.52$ | 3.09% | - | - | - | 84.07$ | 89.39$ | 39.86$ | $4.967 mn | Beli | Jual |
 |
NUVO | Holdco Nuvo Group D.G Ltd. | 1.0111$ | -0.0079$ | -0.74% | - | - | - | 1.0579$ | 8.25$ | 0.9616$ | $33.794.748 | Beli | Jual |
 |
NUW | Nuveen AMT-Free Municipal Value Fund | 13.8$ | 0$ | 0% | - | - | - | 13.8$ | 14.1$ | 12.45$ | $248 mn | Beli | Jual |
 |
NUWE | Nuwellis Inc | 4.6$ | 0.3133$ | 7.34% | - | - | - | 4.5833$ | 98.349995$ | 3.3401$ | $83.034.853 | Beli | Jual |
 |
NUZE | Nuzee Inc | 1.49$ | 0.0171$ | 1.1% | - | - | - | 1.57$ | 12.39$ | 1.13$ | $1.934.637 | Beli | Jual |
 |
NVAX | Novavax Inc | 16.3501$ | 1.325$ | 8.76% | - | - | - | 16.445$ | 23.8599$ | 3.5324$ | $2.296 mn | Beli | Jual |
 |
NVCR | NovoCure Limited - Ordinary Shares | 19.2$ | 1.27$ | 7.06% | - | - | - | 19.26$ | 41.51$ | 10.87$ | $2.066 mn | Beli | Jual |
 |
NVCT | Nuvectis Pharma Inc | 6.9$ | 0.26$ | 3.9% | - | - | - | 6.92$ | 15.5$ | 5.85$ | $127 mn | Beli | Jual |
 |
NVD | GraniteShares 2x Short NVDA | 2.08$ | 0.07$ | 3.48% | - | - | - | 2.08$ | 31.4542$ | 1.74$ | $76.460.802 | Beli | Jual |
 |
NVDA | NVIDIA CORP | 125.9$ | -2.025$ | -1.58% | - | - | - | 126.445$ | 140.76$ | 39.23001$ | $3.097 miliar | Beli | Jual |
 |
NVDL | GraniteShares 2x Long NVDA | 71.23$ | -2.3755$ | -3.2% | - | - | - | 71.7595$ | 91.7$ | 11.943333$ | $4.983 mn | Beli | Jual |
 |
NVDS | AXS 1.25X NVDA Bear Daily | 39.07$ | 0.9046$ | 2.38% | - | - | - | 38.87$ | 1012.3375$ | 34.46$ | $86.546.887 | Beli | Jual |
 |
NVDU | Direxion Daily NVDA Bull | 113.72$ | -3.06$ | -2.6% | - | - | - | 114.71$ | 146.87$ | 20.18$ | $463 mn | Beli | Jual |
 |
NVDY | YeildMax NVDA Option Income ETF | 28.29$ | -0.315$ | -1.1% | - | - | - | 28.23$ | 31.77$ | 19.62$ | $847 mn | Beli | Jual |
 |
NVEC | NVE CORP | 82.11$ | 4.52$ | 5.82% | - | - | - | 82.24$ | 97.32$ | 64.14$ | $397 mn | Beli | Jual |
 |
NVEE | NV5 HOLDINGS Inc | 101.25$ | 3.98$ | 4.09% | - | - | - | 101.3$ | 115.01$ | 88.56$ | $1.635 mn | Beli | Jual |
 |
NVEI | Nuvei Corp | 32.616645$ | 0.078$ | 0.24% | - | - | - | 32.593$ | 37.41$ | 13.32$ | $2.141 mn | Beli | Jual |
 |
NVFY | NOVA LIFESTYLE Inc | 1.86$ | 0.16$ | 9.41% | - | - | - | 1.86$ | 6.38$ | 1.45$ | $4.512.633 | Beli | Jual |
 |
NVG | Nuveen AMT-Free Municipal Credit Income Fund | 12.39$ | -0.055$ | -0.44% | - | - | - | 12.39$ | 12.6$ | 9.68$ | $2.646 mn | Beli | Jual |
 |
NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 17.16$ | 0.165$ | 0.97% | - | - | - | 17.175$ | 18.18$ | 12.8$ | $1.255 mn | Beli | Jual |
 |
NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 241.71$ | 0.87$ | 0.36% | - | - | - | 241.18$ | 247.21$ | 90.59$ | $7.021 mn | Beli | Jual |
 |
NVNI | Nvni Group Limited | 1.23$ | 0.16$ | 14.95% | - | - | - | 1.23$ | 10.9999$ | 0.99$ | $34.100.519 | Beli | Jual |
 |
NVNO | enVVeno Medical Corporation | 6$ | -0.19$ | -3.03% | - | - | - | 6.08$ | 6.97$ | 3.4$ | $79.980.000 | Beli | Jual |
 |
NVO | NOVO-NORDISK A/S | 140.9$ | -0.49$ | -0.35% | - | - | - | 140.88$ | 148.15$ | 77.955$ | $478 miliar | Beli | Jual |
 |
NVOS | Novo Integrated Sciences, Inc. | 0.5926$ | 0.0363$ | 6.53% | - | - | - | 0.5925$ | 5.384$ | 0.416$ | $11.291.710 | Beli | Jual |
 |
NVR | NVR Inc | 8500$ | 463.3$ | 5.76% | - | - | - | 8508.36$ | 8539.9999$ | 5210.49$ | $26.631 mn | Beli | Jual |
 |
NVRI | Enviri Corporation | 10.38$ | 0.62$ | 6.35% | - | - | - | 10.38$ | 10.43$ | 5.635$ | $831 mn | Beli | Jual |
 |
NVRO | Nevro Corp | 10.1$ | 0.55$ | 5.76% | - | - | - | 10.1$ | 25.45$ | 7.46$ | $371 mn | Beli | Jual |
 |
NVS | NOVARTIS AG | 111.03$ | 0.155$ | 0.14% | - | - | - | 110.545$ | 112.48$ | 92.19$ | $243 miliar | Beli | Jual |
 |
NVST | Envista Holdings Corp | 16.85$ | 0.92$ | 5.77% | - | - | - | 16.86$ | 36.14$ | 15.695$ | $2.896 mn | Beli | Jual |
 |
NVT | nVent Electric PLC | 81.2544$ | 2.61$ | 3.32% | - | - | - | 81.23$ | 86.57$ | 45.605$ | $13.490 mn | Beli | Jual |
 |
NVTAQ | INVITAE CORPORATION | 0.0003$ | -0.0002$ | -40% | 0.0005$ | 0.0003$ | 0.0003$ | 0.0003$ | 0.025$ | 0.000001$ | $0 | Beli | Jual |
 |
NVTS | Navitas Semiconductor Corp | 4.8044$ | 0.11$ | 2.29% | - | - | - | 4.91$ | 10.9$ | 3.48$ | $880 mn | Beli | Jual |
 |
NVVE | Nuvve Holding Corp. | 0.6804$ | 0.0196$ | 3.1% | - | - | - | 0.6521$ | 36$ | 0.5141$ | $4.232.511 | Beli | Jual |
 |
NVX | NOVONIX LTD ADR | 1.76$ | -0.01$ | -0.56% | - | - | - | 1.775$ | 3.1$ | 1.4$ | $215 mn | Beli | Jual |
 |
NWBI | NORTHWEST BANCSHARES INC | 13.06$ | 0.485$ | 3.86% | - | - | - | 13.065$ | 13.13$ | 9.8$ | $1.662 mn | Beli | Jual |
 |
NWBO | Northwest Biotherapeutics Inc | 0.395$ | 0.004655$ | 1.19% | 0.3982$ | 0.3875$ | 0.3921$ | 0.395$ | 1.11$ | 0.3783$ | $442 mn | Beli | Jual |
 |
NWE | NORTHWESTERN CORPORATION | 52.72$ | 1.26$ | 2.45% | - | - | - | 52.74$ | 58.375$ | 45.97$ | $3.231 mn | Beli | Jual |
 |
NWFL | NORWOOD FINANCIAL CORP | 29.28$ | 1.49$ | 5.46% | - | - | - | 28.8$ | 34.5$ | 23.5$ | $237 mn | Beli | Jual |
 |
NWGL | Nature Wood Group Limited | 3.1$ | 0.04$ | 1.29% | - | - | - | 3.14$ | 21.967$ | 1.59$ | $51.314.812 | Beli | Jual |
 |
NWL | NEWELL BRANDS INC | 6.6$ | 0.365$ | 5.8% | - | - | - | 6.655$ | 11.61$ | 5.385$ | $2.740 mn | Beli | Jual |
 |
NWN | Northwest Natural Holding | 39.04$ | 1.16$ | 3.06% | - | - | - | 39.05$ | 44.9$ | 34.82$ | $1.485 mn | Beli | Jual |
 |
NWPX | NORTHWEST PIPE CO | 36.84$ | 1.14$ | 3.19% | - | - | - | 36.9$ | 37.12$ | 25.67$ | $365 mn | Beli | Jual |
 |
NWS | News Corp | 29.29$ | 0.955$ | 3.37% | - | - | - | 29.29$ | 29.37$ | 19.36$ | $5.585 mn | Beli | Jual |
 |
NWSA | News Corporation | 28.44$ | 0.735$ | 2.65% | - | - | - | 28.445$ | 28.62$ | 19.09$ | $10.826 mn | Beli | Jual |
 |
NWTN | NWTN Inc. | 1.12$ | 0.06$ | 5.66% | - | - | - | 1.12$ | 10.8$ | 1.0301$ | $284 mn | Beli | Jual |
 |
NX | Quanex Building Products Corporation | 30.66$ | 2.63$ | 9.38% | - | - | - | 30.66$ | 39.305$ | 24.97$ | $1.015 mn | Beli | Jual |
 |
NXC | Nuveen California Select Tax-Free Income Portfolio | 13.26$ | 0$ | 0% | - | - | - | 13.27$ | 13.8$ | 11.86$ | $84.363.780 | Beli | Jual |
 |
NXE | Nexgen Energy Ltd | 7.1873$ | -0.075$ | -1.05% | - | - | - | 7.1$ | 8.88$ | 4.54$ | $4.035 mn | Beli | Jual |
 |
NXGL | Nexgel Inc | 2.11$ | -0.0302$ | -1.41% | - | - | - | 2.11$ | 3.14$ | 1.46$ | $13.140.287 | Beli | Jual |
 |
NXJ | Nuveen New Jersey Qualified Municipal Fund | 12.56$ | 0.08$ | 0.64% | - | - | - | 12.56$ | 12.67$ | 10.06$ | $518 mn | Beli | Jual |
 |
NXL | Nexalin Technology, Inc. | 1.46$ | -0.005$ | -0.35% | - | - | - | 1.435$ | 4.05$ | 0.2528$ | $15.456.381 | Beli | Jual |
 |
NXN | Nuveen New York Select Tax-Free Income Portfolio | 11.7437$ | 0.0205$ | 0.17% | - | - | - | 11.7437$ | 12.45$ | 10.64$ | $46.092.778 | Beli | Jual |
 |
NXP | Nuveen Select Tax Free Income Portfolio | 14.77$ | 0.07$ | 0.48% | - | - | - | 14.75$ | 14.89$ | 12.91$ | $691 mn | Beli | Jual |
 |
NXPI | NXP Semiconductors NV | 290.78$ | 7.98$ | 2.82% | - | - | - | 290.8$ | 291.47$ | 167.2102$ | $74.348 mn | Beli | Jual |
 |
NXPL | NextPlat Corp | 1.14$ | 0.0084$ | 0.75% | - | - | - | 1.135$ | 3.08$ | 1$ | $21.401.386 | Beli | Jual |
 |
NXRT | NexPoint Residential Trust Inc | 41.33$ | 1.02$ | 2.53% | - | - | - | 41.35$ | 48.29$ | 26.21$ | $1.061 mn | Beli | Jual |
 |
NXST | NEXSTAR BROADCASTING GROUP Inc CLASS A | 180.3$ | 7.4$ | 4.28% | - | - | - | 180.3$ | 187.315$ | 132.3$ | $5.939 mn | Beli | Jual |
 |
NXT | Nextracker Inc. | 48.0325$ | 0.31$ | 0.65% | - | - | - | 48.08$ | 62.31$ | 32.14$ | $6.880 mn | Beli | Jual |
 |
NXTC | NextCure Inc | 1.7795$ | 0.11$ | 6.59% | - | - | - | 1.78$ | 2.57$ | 0.98$ | $49.778.468 | Beli | Jual |
 |
NXTP | NextPlay Technologies, Inc. | 0.0023$ | 0.001$ | 76.92% | - | - | - | 0.0013$ | - | - | $0 | Beli | Jual |
 |
NXTT | Next Technology Holding Inc. | 5.49$ | 0.25$ | 4.76% | - | - | - | 5.5$ | 6.66$ | 3.16$ | $14.411.964 | Beli | Jual |
 |
NXU | Nxu, Inc. | 0.4301$ | -0.0092$ | -2.01% | - | - | - | 0.4495$ | 95.999952$ | 0.3401$ | $5.131.517 | Beli | Jual |
 |
NYC | American Strategic Investment | 9.19$ | -0.6$ | -6.13% | - | - | - | 9.19$ | 10.91$ | 5.46$ | $23.698.271 | Beli | Jual |
 |
NYCBpA | New York Community Bancorp, Inc. Depositary shares, each representing a 1/40th interest in a share o | 19.46$ | 0.65$ | 3.46% | - | - | - | 19.45$ | 23.9064$ | 8.5$ | $97.300.000 | Beli | Jual |
 |
NYCBpU | NEW YORK COMMUNITY CAPITAL TRUST V (BonuSES) | 34.25$ | -0.25$ | -0.72% | - | - | - | 34.25$ | 42.75$ | 16.37$ | $0 | Beli | Jual |
 |
NYF | iShares New York Muni Bond ETF | 53.76$ | 0.13$ | 0.24% | - | - | - | 53.73$ | 54.3179$ | 50.15$ | $737 mn | Beli | Jual |
 |
NYMT | NEW YORK MORTGAGE TRUST Inc | 6.848$ | 0.24$ | 3.66% | - | - | - | 6.79$ | 10.63$ | 5.65$ | $625 mn | Beli | Jual |
 |
NYT | NEW YORK TIMES CO. | 53.7408$ | 0.15$ | 0.28% | - | - | - | 53.74$ | 54.36$ | 39.73$ | $8.788 mn | Beli | Jual |
 |
NYXH | Nyxoah SA | 9.4$ | 0.1$ | 1.08% | - | - | - | 9.4$ | 20$ | 4$ | $323 mn | Beli | Jual |
 |
NZF | Nuveen Municipal Credit Income Fund | 12.35$ | -0.01$ | -0.08% | - | - | - | 12.365$ | 12.56$ | 9.82$ | $2.393 mn | Beli | Jual |
 |
O | REALTY Income CORPORATION | 56.38$ | 0.38$ | 0.68% | - | - | - | 56.37$ | 64.18$ | 45.035$ | $49.094 mn | Beli | Jual |
 |
OABI | OmniAb Inc. | 4.9224$ | 0.13$ | 2.81% | - | - | - | 4.75$ | 6.715$ | 3.56$ | $579 mn | Beli | Jual |
 |
OARK | YieldMax Innovation Option Inc | 11.04$ | 0.04$ | 0.36% | - | - | - | 11.05$ | 17.6479$ | 10.432$ | $72.312.000 | Beli | Jual |
 |
OB | Outbrain Inc | 4.99$ | 0.12$ | 2.47% | - | - | - | 4.97$ | 5.95$ | 3.335$ | $244 mn | Beli | Jual |
 |
OBDC | Blue Owl Capital Corp | 15.51$ | -0.155$ | -0.99% | - | - | - | 15.505$ | 16.91$ | 12.99$ | $6.045 mn | Beli | Jual |
 |
OBE | Obsidian Energy Ltd | 7.5508$ | -0.15$ | -1.95% | - | - | - | 7.53$ | 9.065$ | 6.26$ | $576 mn | Beli | Jual |
 |
OBK | Origin Bancorp Inc. | 36.27$ | 1.69$ | 4.88% | - | - | - | 36.29$ | 36.91$ | 26.68$ | $1.125 mn | Beli | Jual |
 |
OBLG | Oblong Inc | 0.1893$ | -0.0018$ | -0.97% | - | - | - | 0.1845$ | 1.449$ | 0.1015$ | $3.840.268 | Beli | Jual |
 |
OC | OWENS CORNING | 183$ | 7.16$ | 4.1% | - | - | - | 181.59$ | 184$ | 109.9505$ | $15.858 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
