Last updated: 17/07/2024 00.57.08
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PPBI | PACIFIC PREMIER BANCORP INC | 27.13$ | 1.3$ | 5.03% | 27.33$ | 25.94$ | 26.07$ | 25.83$ | 30.13$ | 17.86$ | $2.616 mn | Beli | Jual |
 |
PPBT | Purple Biotech Ltd | 0.38$ | 0.0027$ | 0.71% | 0.398$ | 0.37$ | 0.3768$ | 0.3802$ | 1.8$ | 0.3023$ | $9.923.004 | Beli | Jual |
 |
PPC | PILGRIMS PRIDE CORPORATION | 39.24$ | 0.83$ | 2.17% | 39.235$ | 38.36$ | 38.36$ | 38.28$ | 39.235$ | 22.33$ | $9.298 mn | Beli | Jual |
 |
PPG | PPG INDUSTRIES Inc | 133.23$ | 2.3$ | 1.76% | 133.84$ | 131.15$ | 131.33$ | 130.93$ | 152.89$ | 120.325$ | $31.242 mn | Beli | Jual |
 |
PPH | VanEck Vectors Pharmaceutical | 93.13$ | 0.205$ | 0.22% | 93.35$ | 92.925$ | 93.13$ | 92.925$ | 93.84$ | 74.05$ | $632 mn | Beli | Jual |
 |
PPIH | Perma-Pipe International Holdings, Inc. | 9.29$ | 0.9$ | 10.73% | 9.35$ | 8.58$ | 8.58$ | 8.39$ | 9.8799$ | 6.17$ | $74.487.043 | Beli | Jual |
 |
PPL | PPL Corporation | 28.29$ | 0.32$ | 1.14% | 28.399$ | 27.98$ | 28.1$ | 27.97$ | 29.8869$ | 22.2$ | $20.871 mn | Beli | Jual |
 |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 91.91$ | 0.54$ | 0.59% | 92$ | 90.2201$ | 90.65$ | 91.37$ | 100$ | 77.68$ | $1.020 mn | Beli | Jual |
 |
PPSI | Pioneer Power Solutions Inc | 4.833$ | -0.047$ | -0.96% | 5$ | 4.77$ | 4.95$ | 4.88$ | 8.98$ | 3.3506$ | $47.991.796 | Beli | Jual |
 |
PPT | PUTNAM PREMIER Income TRUST | 3.63$ | 0$ | 0% | 3.64$ | 3.62$ | 3.62$ | 3.63$ | 3.72$ | 3.25$ | $349 mn | Beli | Jual |
 |
PR | Permian Resources Corp. | 16.63$ | -0.05$ | -0.3% | 16.71$ | 16.43$ | 16.58$ | 16.68$ | 18.28$ | 10.6$ | $9.685 mn | Beli | Jual |
 |
PRA | PROASSURANCE CORPORATION | 11.86$ | 0.15$ | 1.28% | 11.94$ | 11.73$ | 11.88$ | 11.71$ | 19.375$ | 10.76$ | $605 mn | Beli | Jual |
 |
PRAA | PRA Group Inc | 23.13$ | 1.78$ | 8.33% | 23.16$ | 21.71$ | 21.71$ | 21.37$ | 31.43$ | 11.85$ | $910 mn | Beli | Jual |
 |
PRAX | Praxis Precision Medicines Inc | 53.12$ | 2.07$ | 4.05% | 53.63$ | 50.985$ | 51.49$ | 51.06$ | 67.21$ | 12.749999$ | $909 mn | Beli | Jual |
 |
PRCH | Porch Group, Inc. | 2.25$ | 0.145$ | 6.9% | 2.26$ | 2.04$ | 2.11$ | 2.1$ | 4.78$ | 0.495$ | $223 mn | Beli | Jual |
 |
PRCT | PROCEPT BioRobotics Corp | 69.76$ | 2.94$ | 4.4% | 70.73$ | 67.41$ | 67.85$ | 66.78$ | 70.73$ | 24.83$ | $3.587 mn | Beli | Jual |
 |
PRDO | Perdoceo Education Corporation | 23.21$ | 1.19$ | 5.4% | 23.37$ | 22.22$ | 22.26$ | 22.02$ | 24.66$ | 12.75$ | $1.523 mn | Beli | Jual |
 |
PRF | Invesco FTSE RAFI US 1000 ETF | 39.66$ | 0.57$ | 1.46% | 39.67$ | 39.17$ | 39.19$ | 39.09$ | 39.67$ | 30.29$ | $7.148 mn | Beli | Jual |
 |
PRFT | PERFICIENT INC | 75.15$ | 0.05$ | 0.07% | 75.42$ | 75.09$ | 75.37$ | 75.09$ | 96.93$ | 42.51$ | $2.642 mn | Beli | Jual |
 |
PRFX | PainReform Ltd | 0.5378$ | -0.0002$ | -0.04% | 0.5625$ | 0.5212$ | 0.5381$ | 0.538$ | 11.37$ | 0.432$ | $1.865.221 | Beli | Jual |
 |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 41.67$ | 1.395$ | 3.46% | 41.69$ | 40.59$ | 40.59$ | 40.275$ | 41.69$ | 30.29$ | $2.550 mn | Beli | Jual |
 |
PRG | PROG Holdings, Inc | 34.94$ | 1.56$ | 4.67% | 35.065$ | 33.66$ | 33.66$ | 33.38$ | 44.81$ | 26.39$ | $1.509 mn | Beli | Jual |
 |
PRGO | Perrigo Company plc Ordinary Shares | 27.09$ | 0.18$ | 0.67% | 27.33$ | 26.93$ | 27$ | 26.91$ | 40.28$ | 24.815$ | $3.693 mn | Beli | Jual |
 |
PRGS | PROGRESS SOFTWARE CORP | 56.53$ | 1.41$ | 2.56% | 56.56$ | 55.21$ | 55.56$ | 55.12$ | 62.34$ | 48$ | $2.418 mn | Beli | Jual |
 |
PRI | PRIMERICA INC | 251.24$ | 5.45$ | 2.22% | 251.51$ | 246$ | 246.01$ | 245.79$ | 256.56$ | 184.76$ | $8.645 mn | Beli | Jual |
 |
PRIM | PRIMORIS SERVICES CORPORATION | 52.96$ | 0.79$ | 1.51% | 53.37$ | 52.29$ | 52.74$ | 52.17$ | 56.62$ | 28.96$ | $2.841 mn | Beli | Jual |
 |
PRK | PARK NATIONAL CORPORATION | 168.06$ | 6.93$ | 4.29% | 168.55$ | 160$ | 160$ | 161.49$ | 168.55$ | 90.28$ | $2.714 mn | Beli | Jual |
 |
PRKS | United Parks & Resorts Inc. | 59.05$ | 0.19$ | 0.32% | 59.58$ | 58.73$ | 59.2$ | 58.86$ | 59.58$ | 45.6$ | $3.690 mn | Beli | Jual |
 |
PRLB | PROTO LABS INC | 33.88$ | 1.42$ | 4.37% | 34.11$ | 32.81$ | 32.81$ | 32.46$ | 41.87$ | 23.01$ | $858 mn | Beli | Jual |
 |
PRLD | PRELUDE THERAPEUTICS | 6.21$ | 0.54$ | 9.47% | 6.5$ | 5.68$ | 5.68$ | 5.7$ | 6.5$ | 1.66$ | $261 mn | Beli | Jual |
 |
PRM | Perimeter Solutions, SA | 8.6$ | 0.47$ | 5.78% | 8.7$ | 8.07$ | 8.16$ | 8.13$ | 8.7$ | 2.79$ | $1.249 mn | Beli | Jual |
 |
PRME | Prime Medicine, Inc. | 6.5$ | 0.92$ | 15.92% | 6.75$ | 5.83$ | 6.06$ | 5.78$ | 15.7485$ | 4.11$ | $780 mn | Beli | Jual |
 |
PRN | Invesco DWA Industrials Moment | 144.96$ | 2.8801$ | 2.03% | 144.96$ | 142.04$ | 142.04$ | 142.0799$ | 144.96$ | 94.08$ | $239 mn | Beli | Jual |
 |
PRNT | The 3D Printing ETF | 21.26$ | 0.6$ | 2.9% | 21.33$ | 20.67$ | 20.67$ | 20.66$ | 24.9301$ | 17.44$ | $108 mn | Beli | Jual |
 |
PRO | PROS HOLDINGS Inc | 25.81$ | 0.68$ | 2.71% | 25.82$ | 25.15$ | 25.38$ | 25.13$ | 40.99$ | 23.51$ | $1.213 mn | Beli | Jual |
 |
PROC | Procaps Group SA | 2.51$ | -0.05$ | -1.95% | 2.5423$ | 2.51$ | 2.5423$ | 2.56$ | 4.95$ | 1.95$ | $283 mn | Beli | Jual |
 |
PROK | ProKidney Corp. | 2.41$ | 0.02$ | 0.84% | 2.4597$ | 2.26$ | 2.44$ | 2.38$ | 13.51$ | 1.12$ | $154 mn | Beli | Jual |
 |
PROSY | Prosus NV | 7.21$ | -0.08$ | -1.1% | 7.22$ | 7.14$ | 7.18$ | 7.29$ | 16.009273$ | 5.379675$ | $72.238 mn | Beli | Jual |
 |
PROV | PROVIDENT FINANCIAL HLDGS | 12.845$ | 0.175$ | 1.38% | 12.9887$ | 12.58$ | 12.9887$ | 12.67$ | 15.4$ | 10.16$ | $88.347.216 | Beli | Jual |
 |
PRPH | PROPHASE LABS Inc | 3.32$ | 0.1$ | 3.11% | 3.39$ | 3.23$ | 3.27$ | 3.22$ | 7.55$ | 3.1801$ | $63.340.716 | Beli | Jual |
 |
PRPL | Purple Innovation Inc | 1.46$ | 0.27$ | 22.5% | 1.48$ | 1.2032$ | 1.23$ | 1.2$ | 3.325$ | 0.5451$ | $157 mn | Beli | Jual |
 |
PRPO | Precipio Inc | 4.44$ | -0.1943$ | -4.19% | 4.7541$ | 4.32$ | 4.7541$ | 4.6343$ | 8.99$ | 4.31$ | $6.524.758 | Beli | Jual |
 |
PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 1.88$ | 0.11$ | 6.22% | 1.9$ | 1.76$ | 1.76$ | 1.7699$ | 3.29$ | 1.11$ | $153 mn | Beli | Jual |
 |
PRSO | Peraso, Inc. | 1.56$ | -0.0157$ | -1% | 1.76$ | 1.52$ | 1.76$ | 1.5757$ | 17.92$ | 1.17$ | $4.048.423 | Beli | Jual |
 |
PRST | Presto Automation Inc. | 0.0766$ | -0.0024$ | -3.06% | 0.0782$ | 0.0735$ | 0.078$ | 0.0785$ | 4.1$ | 0.0625$ | $12.170.234 | Beli | Jual |
 |
PRTA | Prothena Corporation plc - Ordinary Shares | 24.13$ | 1.54$ | 6.82% | 24.19$ | 22.61$ | 22.96$ | 22.59$ | 71.64$ | 18.69$ | $1.298 mn | Beli | Jual |
 |
PRTG | Portage Biotech Inc. | 0.1986$ | 0.011033$ | 6.13% | 0.206$ | 0.1733$ | 0.1799$ | 0.18$ | 3.6$ | 0.1313$ | $3.535.356 | Beli | Jual |
 |
PRTH | Priority Technology Holdings I | 5.49$ | -0.09$ | -1.61% | 5.75$ | 5.365$ | 5.6$ | 5.59$ | 5.75$ | 2.62$ | $440 mn | Beli | Jual |
 |
PRTS | CarParts.com Inc | 1.2604$ | 0.1$ | 8.62% | 1.27$ | 1.16$ | 1.2$ | 1.16$ | 5.155$ | 0.9626$ | $71.462.047 | Beli | Jual |
 |
PRU | PRUDENTIAL FINANCIAL Inc | 126.52$ | 0.96$ | 0.76% | 127.57$ | 125.25$ | 125.31$ | 125.56$ | 127.57$ | 87.95$ | $45.421 mn | Beli | Jual |
 |
PRVA | Privia Health Group Inc | 19.17$ | 1.19$ | 6.62% | 19.21$ | 18.12$ | 18.18$ | 17.98$ | 28.23$ | 15.92$ | $2.287 mn | Beli | Jual |
 |
PRZO | ParaZero Technologies Ltd. | 0.65$ | -0.0163$ | -2.45% | 0.6879$ | 0.6364$ | 0.665$ | 0.6663$ | 4.15$ | 0.56$ | $7.255.655 | Beli | Jual |
 |
PSA | Public Storage | 305.65$ | 3.36$ | 1.11% | 306.63$ | 301.86$ | 303.52$ | 302.29$ | 312.25$ | 233.18$ | $53.710 mn | Beli | Jual |
 |
PSCC | Invesco S&P SmallCap Consumer | 36.75$ | 0.85$ | 2.37% | 36.8215$ | 36.2$ | 36.2$ | 35.9$ | 39$ | 32.8033$ | $54.757.500 | Beli | Jual |
 |
PSCD | Invesco S&P SmallCap Consumer | 107.31$ | 3.55$ | 3.42% | 107.67$ | 107.31$ | 107.4099$ | 103.76$ | 109.27$ | 78.94$ | $28.973.700 | Beli | Jual |
 |
PSCE | Invesco S&P SmallCap Energy ET | 56.41$ | 1.03$ | 1.86% | 56.51$ | 55.0101$ | 55.28$ | 55.38$ | 59.6739$ | 47.32$ | $179 mn | Beli | Jual |
 |
PSCF | Invesco S&P SmallCap Financial | 53.34$ | 1.84$ | 3.57% | 53.4$ | 52.63$ | 52.63$ | 51.5$ | 53.4$ | 38.34$ | $19.735.800 | Beli | Jual |
 |
PSCH | Invesco S&P SmallCap Health Ca | 46.17$ | 1.595$ | 3.58% | 46.2$ | 44.97$ | 44.97$ | 44.575$ | 46.2$ | 34.7121$ | $210 mn | Beli | Jual |
 |
PSCI | Invesco S&P SmallCap Industria | 132.8$ | 5.7$ | 4.48% | 132.8382$ | 129.4561$ | 129.4561$ | 127.1$ | 132.8382$ | 93.57$ | $197 mn | Beli | Jual |
 |
PSCM | Invesco S&P SmallCap Materials | 82.2$ | 2.5499$ | 3.2% | 82.21$ | 81.7984$ | 81.7984$ | 79.6501$ | 82.21$ | 58.45$ | $18.084.000 | Beli | Jual |
 |
PSCT | Invesco S&P SmallCap Informati | 51.3699$ | 1.5366$ | 3.08% | 51.39$ | 50.3$ | 50.3$ | 49.8333$ | 51.39$ | 38.54$ | $351 mn | Beli | Jual |
 |
PSCU | Invesco S&P SmallCap Utilities | 52.48$ | 1.03$ | 2% | 54.2$ | 54.2$ | - | 52.5$ | 55.92$ | 46.76$ | $14.169.600 | Beli | Jual |
 |
PSEC | PROSPECT CAPITAL CORPORATION | 5.59$ | 0.01$ | 0.18% | 5.62$ | 5.58$ | 5.6$ | 5.59$ | 6.69$ | 5.025$ | $2.335 mn | Beli | Jual |
 |
PSET | Principal Price Setters Index ETF | 70.24$ | 0.1153$ | 0.16% | 70.77$ | 70.77$ | - | 70.4445$ | 70.77$ | 51.67$ | $54.787.270 | Beli | Jual |
 |
PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 20.12$ | -0.1$ | -0.49% | 20.2$ | 20$ | 20.09$ | 20.22$ | 20.29$ | 16.66$ | $242 mn | Beli | Jual |
 |
PSFE | Paysafe Limited | 20.52$ | 0.66$ | 3.32% | 20.54$ | 19.98$ | 20$ | 19.86$ | 20.54$ | 9.25$ | $1.247 mn | Beli | Jual |
 |
PSHG | Performance Shipping Inc | 2.1$ | 0.0201$ | 0.97% | 2.21$ | 2.0458$ | 2.21$ | 2.0699$ | 2.58$ | 0.81$ | $25.787.320 | Beli | Jual |
 |
PSI | Invesco Dynamic Semiconductors ETF | 66.68$ | 0.47$ | 0.71% | 66.73$ | 65.65$ | 66.61$ | 66.21$ | 67.327$ | 37.34$ | $981 mn | Beli | Jual |
 |
PSIX | Power Solutions International | 11$ | -0.6$ | -5.17% | 11.65$ | 9.36$ | 11.6$ | 11.6$ | 13.49$ | 1.7$ | $253 mn | Beli | Jual |
 |
PSK | SPDR Wells Fargo Preferred Sto | 34.29$ | -0.05$ | -0.15% | 34.4399$ | 34.29$ | 34.42$ | 34.34$ | 35.37$ | 29.905$ | $830 mn | Beli | Jual |
 |
PSL | Invesco DWA Consumer Staples M | 98.17$ | 1.48$ | 1.53% | 98.1996$ | 97.59$ | 97.59$ | 96.69$ | 99.9438$ | 78.69$ | $84.426.200 | Beli | Jual |
 |
PSLV | Sprott Physical Silver Trust | 10.72$ | 0.22$ | 2.09% | 10.75$ | 10.495$ | 10.51$ | 10.51$ | 10.88$ | 7.0835$ | $5.254 mn | Beli | Jual |
 |
PSMT | PRICESMART INC | 88.65$ | 4.3$ | 5.09% | 88.99$ | 83.82$ | 85$ | 84.4$ | 88.99$ | 61.82$ | $2.716 mn | Beli | Jual |
 |
PSN | Parsons Corp | 80.14$ | 2.34$ | 3.01% | 80.21$ | 78.29$ | 78.32$ | 77.8$ | 85.44$ | 46.97$ | $11.760 mn | Beli | Jual |
 |
PSNL | Personalis Inc | 2.07$ | 0.39$ | 24.07% | 2.18$ | 1.62$ | 1.62$ | 1.62$ | 2.43$ | 0.8906$ | $108 mn | Beli | Jual |
 |
PSNY | Polestar Automotive Holding | 0.951$ | 0.0335$ | 3.56% | 0.9846$ | 0.8853$ | 0.955$ | 0.9404$ | 4.775$ | 0.65$ | $445 mn | Beli | Jual |
 |
PSO | Pearson PLC | 13.05$ | 0.015$ | 0.12% | 13.05$ | 12.99$ | 13.02$ | 13.035$ | 13.18$ | 10.265$ | $8.728 mn | Beli | Jual |
 |
PSP | Invesco Global Listed Private Equity ETF | 64.61$ | 1.09$ | 1.72% | 64.96$ | 63.82$ | 63.82$ | 63.52$ | 67.26$ | 47.01$ | $251 mn | Beli | Jual |
 |
PSQ | PROSHARES SHORT QQQ | 39.26$ | 0$ | 0% | 39.47$ | 39.06$ | 39.13$ | 39.22$ | 57.238$ | 38.623$ | $602 mn | Beli | Jual |
 |
PSR | Invesco Active U.S. Real Estate Fund | 90.985$ | 1.0149$ | 1.13% | 91.1011$ | 90.38$ | 90.6$ | 89.9701$ | 92.559$ | 74.41$ | $64.599.350 | Beli | Jual |
 |
PST | ProShares UltraShort Lehman 7- | 23.15$ | -0.155$ | -0.67% | 23.2$ | 23.05$ | 23.15$ | 23.225$ | 26.25$ | 21.81$ | $15.047.500 | Beli | Jual |
 |
PSTG | Pure Storage Inc | 63.7$ | -1.88$ | -2.86% | 66.28$ | 63.67$ | 66.07$ | 65.82$ | 70.41$ | 31$ | $20.717 mn | Beli | Jual |
 |
PSTL | Postal Realty Trust Inc | 14.39$ | 0.17$ | 1.2% | 14.4$ | 14.19$ | 14.26$ | 14.22$ | 15.7$ | 12.98$ | $326 mn | Beli | Jual |
 |
PSTV | Plus Therapeutics, Inc | 1.83$ | 0.06$ | 3.39% | 1.92$ | 1.76$ | 1.805$ | 1.77$ | 3.21$ | 0.9694$ | $10.438.721 | Beli | Jual |
 |
PSTX | Poseida Therapeutics, Inc. | 3.45$ | 0.08$ | 2.37% | 3.55$ | 3.26$ | 3.45$ | 3.38$ | 4.27$ | 1.6$ | $335 mn | Beli | Jual |
 |
PSUS | Pershing Square USA, Ltd. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
PSX | Phillips 66 | 139.78$ | -0.31$ | -0.22% | 140.74$ | 138.04$ | 139.37$ | 140.09$ | 174.08$ | 98.89$ | $59.260 mn | Beli | Jual |
 |
PT | Pintec Technology Holdings Ltd | 1.07$ | -0.01$ | -0.93% | 1.0912$ | 1.05$ | 1.06$ | 1.08$ | 1.38$ | 0.7105$ | $15.507.024 | Beli | Jual |
 |
PTCT | PTC THERAPEUTICS Inc | 34.17$ | 1.02$ | 3.08% | 34.49$ | 33.67$ | 33.75$ | 33.15$ | 42.14$ | 17.53$ | $2.621 mn | Beli | Jual |
 |
PTEN | PATTERSON-UTI ENERGY INC | 10.85$ | 0.36$ | 3.43% | 10.89$ | 10.255$ | 10.42$ | 10.49$ | 16.175$ | 9.51$ | $4.358 mn | Beli | Jual |
 |
PTEU | Pacer TrendpilotTM European Index ETF | 26.91$ | 0.1$ | 0.37% | 26.99$ | 26.91$ | 26.99$ | 26.81$ | 28$ | 23.6425$ | $32.292.000 | Beli | Jual |
 |
PTF | Invesco DWA Technology Momentu | 65.55$ | 0.615$ | 0.95% | 65.67$ | 65.011$ | 65.41$ | 64.935$ | 65.67$ | 40.1731$ | $462 mn | Beli | Jual |
 |
PTGX | Protagonist Therapeutics Inc | 37.79$ | 1.1$ | 2.99% | 38.025$ | 36.8$ | 36.89$ | 36.74$ | 38.025$ | 13.72$ | $2.216 mn | Beli | Jual |
 |
PTH | Invesco DWA Healthcare Momentu | 46.33$ | 0.8099$ | 1.78% | 46.425$ | 46$ | 46$ | 45.5201$ | 47.22$ | 29.08$ | $149 mn | Beli | Jual |
 |
PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 51.6201$ | 0.2801$ | 0.55% | 51.655$ | 51.39$ | 51.53$ | 51.34$ | 51.655$ | 38.22$ | $2.997 mn | Beli | Jual |
 |
PTLO | Portillo's Inc | 9.8984$ | 0.34$ | 3.56% | 9.9$ | 9.5$ | 9.58$ | 9.55$ | 23.75$ | 8.895$ | $551 mn | Beli | Jual |
 |
PTMC | Pacer Trendpilot 450 ETF | 37.02$ | 0.901$ | 2.49% | 37.05$ | 36.26$ | 36.26$ | 36.119$ | 37.05$ | 30.475$ | $422 mn | Beli | Jual |
 |
PTMN | Portman Ridge Finance Corp | 19.67$ | 0.07$ | 0.36% | 19.93$ | 19.52$ | 19.58$ | 19.6$ | 21.12$ | 16.27$ | $183 mn | Beli | Jual |
 |
PTN | PALATIN TECHNOLOGIES Inc | 1.85$ | 0.02$ | 1.09% | 1.8899$ | 1.78$ | 1.8$ | 1.83$ | 5.65$ | 1.43$ | $29.852.784 | Beli | Jual |
 |
PTNQ | Pacer NASDAQ-100 Trendpilot ET | 73.54$ | 0.06$ | 0.08% | 73.75$ | 73.29$ | 73.75$ | 73.48$ | 74.13$ | 60.2743$ | $1.305 mn | Beli | Jual |
 |
PTPI | Petros Pharmaceuticals Inc | 0.4101$ | -0.0283$ | -6.23% | 0.4479$ | 0.39$ | 0.445$ | 0.454$ | 4.35$ | 0.385$ | $2.870.780 | Beli | Jual |
 |
PTSI | PAM TRANSPORTATION SERVICES | 20.42$ | 1.4$ | 7.29% | 21.5999$ | 19.48$ | 19.48$ | 19.2$ | 26.84$ | 13.51$ | $444 mn | Beli | Jual |
 |
PTVE | Pactiv Evergreen Inc | 12.5$ | 0.355$ | 2.92% | 12.575$ | 12.22$ | 12.22$ | 12.15$ | 15.84$ | 7.41$ | $2.239 mn | Beli | Jual |
 |
PTY | Pimco Corporate & Income Opportunity Fund | 14.2499$ | 0.005$ | 0.04% | 14.26$ | 14.2$ | 14.25$ | 14.245$ | 15.1$ | 11.92$ | $2.181 mn | Beli | Jual |
 |
PUBM | PubMatic, Inc. | 21.6$ | 0.78$ | 3.68% | 22.25$ | 21.575$ | 21.71$ | 21.2$ | 25.362$ | 10.92$ | $891 mn | Beli | Jual |
 |
PUI | Invesco DWA Utilities Momentum | 35.81$ | 0.3641$ | 1.03% | 35.82$ | 35.66$ | 35.66$ | 35.4459$ | 36.555$ | 28.1366$ | $46.553.000 | Beli | Jual |
 |
PUK | Prudential Public Limited Company | 18.74$ | 0.075$ | 0.4% | 18.78$ | 18.43$ | 18.48$ | 18.665$ | 28.54$ | 17.12$ | $25.730 mn | Beli | Jual |
 |
PULM | Pulmatrix Inc | 2.13$ | 0.0454$ | 2.21% | 2.1295$ | 2.068$ | 2.12$ | 2.0546$ | 2.7507$ | 1.55$ | $7.779.367 | Beli | Jual |
 |
PUMP | ProPetro Holding Corp | 8.86$ | 0.255$ | 2.96% | 8.89$ | 8.46$ | 8.5$ | 8.605$ | 11.37$ | 6.9903$ | $953 mn | Beli | Jual |
 |
PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 34.15$ | 0.1$ | 0.29% | 34.2186$ | 34.0979$ | 34.18$ | 34.05$ | 34.2186$ | 29.4375$ | $104 mn | Beli | Jual |
 |
PVBC | Provident Bancorp Inc | 11.86$ | 0.36$ | 3.13% | 11.9$ | 11.32$ | 11.62$ | 11.49$ | 11.9$ | 7.66$ | $209 mn | Beli | Jual |
 |
PVCT | Provectus Biopharmaceuticals I | 0.108$ | -0.0067$ | -5.84% | 0.1148$ | 0.108$ | 0.1148$ | 0.1147$ | 0.2245$ | 0.056$ | $45.305.689 | Beli | Jual |
 |
PVH | PVH Corp. | 106.49$ | 2.51$ | 2.41% | 106.57$ | 102.67$ | 104.23$ | 103.98$ | 141.15$ | 69.27$ | $5.948 mn | Beli | Jual |
 |
PVI | Invesco VRDO Tax-Free Weekly E | 24.8447$ | -0.0053$ | -0.02% | 24.8451$ | 24.84$ | 24.84$ | 24.85$ | 24.95$ | 24.62$ | $37.267.050 | Beli | Jual |
 |
PVL | Permianville Royalty Trust | 1.15$ | -0.0079$ | -0.68% | 1.18$ | 1.13$ | 1.14$ | 1.1579$ | 3.1633$ | 1.03$ | $37.950.000 | Beli | Jual |
 |
PW | Power REIT | 0.8701$ | -0.0049$ | -0.56% | 0.926$ | 0.8$ | 0.926$ | 0.875$ | 2.13$ | 0.4004$ | $2.949.344 | Beli | Jual |
 |
PWB | Invesco Dynamic Large Cap Growth ETF | 96.56$ | 0.36$ | 0.37% | 96.7$ | 96.16$ | 96.7$ | 96.2$ | 96.8$ | 65.3104$ | $919 mn | Beli | Jual |
 |
PWOD | PENNS WOODS BANCORP INC | 22.7$ | 0.66$ | 3.03% | 22.74$ | 21.7$ | 21.73$ | 21.81$ | 27.59$ | 17.01$ | $171 mn | Beli | Jual |
 |
PWP | Perella Weinberg Partners | 18.26$ | 0.29$ | 1.61% | 18.52$ | 17.91$ | 18.08$ | 17.97$ | 18.52$ | 9.3$ | $975 mn | Beli | Jual |
 |
PWR | QUANTA SERVICES Inc | 259.37$ | 2$ | 0.78% | 261.92$ | 253.28$ | 259.58$ | 257.37$ | 286.87$ | 153.74$ | $37.969 mn | Beli | Jual |
 |
PWSC | PowerSchool Holdings Inc | 22.48$ | 0.01$ | 0.04% | 22.58$ | 22.46$ | 22.48$ | 22.47$ | 25.16$ | 16.15$ | $3.732 mn | Beli | Jual |
 |
PWV | Invesco Dynamic Large Cap Value ETF | 57.6$ | 0.97$ | 1.71% | 57.62$ | 56.76$ | 56.76$ | 56.63$ | 57.62$ | 43.931$ | $952 mn | Beli | Jual |
 |
PWZ | Invesco California AMT-Free Municipal Bond Portfolio | 24.93$ | 0.08$ | 0.32% | 24.95$ | 24.9$ | 24.93$ | 24.85$ | 25.3199$ | 22.57$ | $881 mn | Beli | Jual |
 |
PX | P10 Inc | 10.13$ | 0.5$ | 5.19% | 10.15$ | 9.7$ | 9.72$ | 9.63$ | 13.41$ | 7.08$ | $554 mn | Beli | Jual |
 |
PXE | Invesco Dynamic Energy Exploration &Production ETF | 33.75$ | 0.141$ | 0.42% | 33.76$ | 33.3787$ | 33.51$ | 33.609$ | 37.48$ | 27.87$ | $140 mn | Beli | Jual |
 |
PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 50.58$ | 0.27$ | 0.54% | 50.7$ | 50.17$ | 50.17$ | 50.31$ | 51.36$ | 41.5016$ | $1.705 mn | Beli | Jual |
 |
PXH | Invesco FTSE RAFI Emerging Markets ETF | 20.905$ | 0.09$ | 0.43% | 20.9101$ | 20.761$ | 20.77$ | 20.815$ | 21.475$ | 17.12$ | $1.238 mn | Beli | Jual |
 |
PXI | Invesco DWA Energy Momentum ET | 49.7095$ | 0.0995$ | 0.2% | 49.73$ | 49.0619$ | 49.24$ | 49.61$ | 51.2$ | 40.27$ | $77.546.820 | Beli | Jual |
 |
PXJ | Invesco Dynamic Oil & Gas Services ETF | 33.3$ | 0.5$ | 1.52% | 33.4$ | 32.77$ | 32.77$ | 32.8$ | 34.0066$ | 26.54$ | $103 mn | Beli | Jual |
 |
PXLW | PIXELWORKS INC | 1.1$ | 0.0665$ | 6.39% | 1.12$ | 1.05$ | 1.05$ | 1.04$ | 3.0799$ | 0.8722$ | $63.588.033 | Beli | Jual |
 |
PXMD | PaxMedica Inc | 0.213$ | -0.0018$ | -0.84% | - | - | - | 0.2148$ | - | - | $0 | Beli | Jual |
 |
PXS | Pyxis Tankers Inc | 4.965$ | 0.0518$ | 1.05% | 4.99$ | 4.95$ | 4.98$ | 4.9132$ | 5.475$ | 3.25$ | $52.122.520 | Beli | Jual |
 |
PY | Principal Shareholder Yield Index ETF | 48.175$ | 0.585$ | 1.23% | 48.2458$ | 47.96$ | 47.98$ | 47.59$ | 48.2458$ | 36.8456$ | $71.780.798 | Beli | Jual |
 |
PYCR | Paycor HCM Inc | 13.08$ | 0.33$ | 2.59% | 13.13$ | 12.71$ | 12.82$ | 12.73$ | 27.505$ | 10.92$ | $2.331 mn | Beli | Jual |
 |
PYN | PIMCO New York Municipal Income Fund III of Beneficial Interest | 6$ | 0$ | 0% | 6.03$ | 5.97$ | 6.03$ | 6$ | 6.39$ | 4.84$ | $34.480.404 | Beli | Jual |
 |
PYXS | Pyxis Oncology Inc | 3.56$ | 0.38$ | 11.91% | 3.58$ | 3.195$ | 3.22$ | 3.19$ | 6.85$ | 1.35$ | $210 mn | Beli | Jual |
 |
PYZ | Invesco DWA Basic Materials Mo | 92.6389$ | 1.2689$ | 1.39% | 93.36$ | 90.97$ | 90.97$ | 91.37$ | 93.83$ | 72.33$ | $63.920.841 | Beli | Jual |
 |
PZA | Invesco National AMT-Free Municipal Bond ETFo | 23.96$ | 0.08$ | 0.34% | 23.9699$ | 23.9$ | 23.92$ | 23.88$ | 24.28$ | 21.69$ | $2.904 mn | Beli | Jual |
 |
PZC | PIMCO California Municipal Income Fund III of Beneficial Interest | 7.4$ | 0.025$ | 0.34% | 7.43$ | 7.37$ | 7.41$ | 7.375$ | 8.1999$ | 6.3$ | $166 mn | Beli | Jual |
 |
PZG | Paramount Gold Nevada Corp | 0.465$ | -0.014859$ | -3.13% | 0.484$ | 0.4565$ | 0.484$ | 0.4749$ | 0.69$ | 0.27$ | $29.587.211 | Beli | Jual |
 |
PZT | Invesco New York AMT-Free Municipal Bond ETF | 23.24$ | 0$ | 0% | 23.32$ | 23.2308$ | 23.25$ | 23.24$ | 23.885$ | 20.66$ | $124 mn | Beli | Jual |
 |
PZZA | PAPA JOHN'S INTERNATIONAL INC | 44.15$ | 2.52$ | 6% | 44.8$ | 41.65$ | 42.16$ | 42$ | 86.375$ | 41.47$ | $1.456 mn | Beli | Jual |
 |
QABA | First Trust NASDAQ ABA Community Bank Index Fund | 52.83$ | 2.49$ | 4.95% | 52.91$ | 50.75$ | 50.86$ | 50.34$ | 52.91$ | 36.57$ | $66.037.606 | Beli | Jual |
 |
QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 31.59$ | 0.14$ | 0.45% | 31.59$ | 31.4599$ | 31.4699$ | 31.45$ | 31.59$ | 29.48$ | $584 mn | Beli | Jual |
 |
QAT | iShares MSCI Qatar ETF | 17.37$ | 0.03$ | 0.17% | 17.37$ | 17.335$ | 17.335$ | 17.34$ | 19.2$ | 15.66$ | $76.428.000 | Beli | Jual |
 |
QBTS | D-Wave Quantum Inc. | 1.27$ | -0.06$ | -4.51% | 1.37$ | 1.23$ | 1.36$ | 1.33$ | 3.2$ | 0.57$ | $161 mn | Beli | Jual |
 |
QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 39.2$ | 1.35$ | 3.57% | 39.2$ | 37.8387$ | 38.17$ | 37.85$ | 57.16$ | 29.95$ | $784 mn | Beli | Jual |
 |
QCLR | Global X NASDAQ 100 Collar 95 | 30.83$ | 0.05$ | 0.16% | 30.8642$ | 30.83$ | 30.85$ | 30.78$ | 30.99$ | 23.41$ | $1.849.800 | Beli | Jual |
 |
QCRH | QCR HOLDINGS INC | 68.68$ | 3.285$ | 5.02% | 68.715$ | 65.56$ | 65.56$ | 65.39$ | 68.715$ | 44.2$ | $1.154 mn | Beli | Jual |
 |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.86$ | -0.03$ | -1.55% | 1.99$ | 1.9$ | 1.93$ | 1.93$ | 2.6$ | 1.52$ | $234 mn | Beli | Jual |
 |
QDEF | FlexShares Quality Dividend Defensive Index Fund | 67.86$ | 0.55$ | 0.82% | 67.9456$ | 67.6$ | 67.6$ | 67.31$ | 67.9456$ | 52.35$ | $383 mn | Beli | Jual |
 |
QDEL | QuidelOrtho Corporation | 34.15$ | 2.34$ | 7.36% | 34.18$ | 31.35$ | 31.99$ | 31.81$ | 89.11$ | 29.735$ | $2.287 mn | Beli | Jual |
 |
QDF | FlexShares Quality Dividend Index Fund | 69.41$ | 0.73$ | 1.06% | 69.44$ | 68.89$ | 68.89$ | 68.68$ | 69.44$ | 53.35$ | $1.811 mn | Beli | Jual |
 |
QDIV | Global X S&P 500 Quality | 34.375$ | 0.405$ | 1.19% | 34.4072$ | 34.18$ | 34.215$ | 33.97$ | 34.6396$ | 29.13$ | $27.843.819 | Beli | Jual |
 |
QEFA | SPDR MSCI EAFE StrategicFactors ETF | 77.29$ | 0.12$ | 0.16% | 77.5199$ | 76.7039$ | 76.845$ | 77.17$ | 78.2022$ | 64.3123$ | $958 mn | Beli | Jual |
 |
QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 60.22$ | -0.383$ | -0.63% | 60.4002$ | 60.21$ | 60.21$ | 60.603$ | 60.71$ | 52.1996$ | $46.670.500 | Beli | Jual |
 |
QFIN | 360 DigiTech, Inc. | 19.86$ | 0.085$ | 0.43% | 20.14$ | 19.6$ | 19.65$ | 19.785$ | 21.57$ | 13.68$ | $3.233 mn | Beli | Jual |
 |
QGEN | QIAGEN NV | 42.57$ | 0.77$ | 1.84% | 42.7$ | 41.52$ | 41.52$ | 41.8$ | 46.352256$ | 33.758436$ | $9.715 mn | Beli | Jual |
 |
QH | Quhuo Ltd | 0.4801$ | 0.004$ | 0.84% | 0.5195$ | 0.4761$ | 0.4761$ | 0.4761$ | 2.14$ | 0.3292$ | $4.646.660 | Beli | Jual |
 |
QID | PROSHARES ULTRASHORT QQQ | 35.88$ | -0.03$ | -0.08% | 36.3$ | 35.5402$ | 35.65$ | 35.85$ | 76.7$ | 34.8$ | $248 mn | Beli | Jual |
 |
QIWI | Qiwi Plc | 5.67$ | 0.5$ | 9.67% | - | - | - | 5.67$ | - | - | $297 mn | Beli | Jual |
 |
QLC | FlexShares US Quality Large Cap Index Fund | 63.99$ | 0.515$ | 0.81% | 64.0783$ | 63.81$ | 63.85$ | 63.475$ | 64.0783$ | 45.74$ | $232 mn | Beli | Jual |
 |
QLD | PROSHARES ULTRA QQQ | 106.7$ | 0.03$ | 0.03% | 107.65$ | 105.38$ | 107.3$ | 106.73$ | 110.04$ | 53.72$ | $7.517 mn | Beli | Jual |
 |
QLGN | Qualigen Therapeutics, Inc. | 0.3345$ | -0.054$ | -13.88% | 0.38$ | 0.3263$ | 0.3467$ | 0.3891$ | 1.26$ | 0.1449$ | $4.066.125 | Beli | Jual |
 |
QLI | Qilian International Holding Group | 5.31$ | 0.36$ | 7.27% | 5.41$ | 4.97$ | 5.06$ | 4.95$ | 5.97$ | 1.7755$ | $190 mn | Beli | Jual |
 |
QLTA | iShares Aaa - A Rated Corporat | 47.635$ | 0.22$ | 0.46% | 47.64$ | 47.4719$ | 47.54$ | 47.415$ | 48.3801$ | 43.8$ | $1.079 mn | Beli | Jual |
 |
QLYS | Qualys Inc | 148.51$ | 5.835$ | 4.09% | 148.64$ | 143.27$ | 143.62$ | 142.73$ | 206.35$ | 129.5$ | $5.486 mn | Beli | Jual |
 |
QMCO | Quantum Corporation | 0.4343$ | -0.0213$ | -4.71% | 0.475$ | 0.403$ | 0.475$ | 0.4525$ | 1.17$ | 0.24$ | $41.627.628 | Beli | Jual |
 |
QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 60.948$ | 0.8126$ | 1.35% | 61.05$ | 60.34$ | 60.37$ | 60.1354$ | 61.05$ | 46.27$ | $236 mn | Beli | Jual |
 |
QNCX | Quince Therapeutics, Inc. | 0.7875$ | 0.0089$ | 1.2% | 0.762$ | 0.74$ | 0.75$ | 0.7411$ | 1.67$ | 0.6331$ | $34.031.996 | Beli | Jual |
 |
QNRX | Quoin Pharmaceuticals Ltd | 0.68$ | 0.0159$ | 2.43% | 0.68$ | 0.6567$ | 0.6567$ | 0.6541$ | 12$ | 0.57$ | $2.706.380 | Beli | Jual |
 |
QNST | QUINSTREET INC | 18.29$ | 1.26$ | 7.39% | 18.32$ | 17.27$ | 17.27$ | 17.05$ | 19.58$ | 8.08$ | $1.011 mn | Beli | Jual |
 |
QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 127.83$ | 1.41$ | 1.12% | 127.83$ | 126.799$ | 126.85$ | 126.42$ | 127.83$ | 97.5545$ | $2.122 mn | Beli | Jual |
 |
QQQ | Invesco QQQ Trust | 496.17$ | 0.18$ | 0.04% | 498.44$ | 493.15$ | 497.62$ | 496.23$ | 503.52$ | 342.35$ | $302 miliar | Beli | Jual |
 |
QQQE | Direxion NASDAQ-100 Equal Weig | 92.06$ | 1.11$ | 1.22% | 92.06$ | 91.27$ | 91.46$ | 90.95$ | 92.06$ | 70.18$ | $1.270 mn | Beli | Jual |
 |
QQQI | NEOS NASDAQ-100 HIGH INC ETF | 52.9$ | 0.014$ | 0.03% | 53.04$ | 52.73$ | 53.03$ | 52.93$ | 53.7$ | 47.901$ | $347 mn | Beli | Jual |
 |
QQQJ | Invesco Nasdaq Next Gen 100 | 29.39$ | 0.52$ | 1.8% | 29.41$ | 29$ | 29$ | 28.87$ | 29.41$ | 22.66$ | $683 mn | Beli | Jual |
 |
QQQM | Invesco Nasdaq 100 ETF | 204.19$ | 0.06$ | 0.03% | 205.06$ | 202.95$ | 204.77$ | 204.19$ | 207.22$ | 140.84$ | $30.720 mn | Beli | Jual |
 |
QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest | 25.62$ | -0.08$ | -0.31% | 25.7863$ | 25.34$ | 25.78$ | 25.7$ | 25.84$ | 20.275$ | $1.251 mn | Beli | Jual |
 |
QQQY | Defiance Nasdaq 100 Enhanced Options Income ETF | 14.61$ | 0.08$ | 0.55% | 14.69$ | 14.595$ | 14.66$ | 14.61$ | 20.18$ | 14.2601$ | $262 mn | Beli | Jual |
 |
QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 91.0365$ | 1.0355$ | 1.15% | 91.0866$ | 90.0411$ | 90.11$ | 90.001$ | 91.1899$ | 75.8792$ | $132 mn | Beli | Jual |
 |
QRHC | Quest Resource Holding Corporation. | 9.22$ | 0.19$ | 2.1% | 9.25$ | 8.99$ | 9.1$ | 9.03$ | 10.85$ | 6.01$ | $187 mn | Beli | Jual |
 |
QRMI | Global X Nasdaq 100 Risk | 17.135$ | 0.015$ | 0.09% | 17.15$ | 17.11$ | 17.12$ | 17.12$ | 18.38$ | 16.5$ | $15.250.150 | Beli | Jual |
 |
QRTEA | Qurate Retail Group Inc QVC Gr | 0.7824$ | 0.025$ | 3.25% | 0.7947$ | 0.768701$ | 0.7702$ | 0.7695$ | 1.8$ | 0.4$ | $304 mn | Beli | Jual |
 |
QRTEP | Qurate Retail Group, Inc. | 41.24$ | -0.12$ | -0.29% | 41.5$ | 40.69$ | 40.69$ | 41.36$ | 53.15$ | 18.33$ | $524 mn | Beli | Jual |
 |
QRVO | Qorvo Inc | 129$ | 2.87$ | 2.27% | 130.99$ | 126.51$ | 126.83$ | 126.35$ | 130.99$ | 80.62$ | $12.259 mn | Beli | Jual |
 |
QS | QuantumScape Corporation | 9.28$ | 0.53$ | 6.16% | 9.31$ | 8.44$ | 8.7$ | 8.61$ | 13.86$ | 4.67$ | $4.128 mn | Beli | Jual |
 |
QSG | QuantaSing Group Limited | 1.71$ | -0.03$ | -1.72% | 1.79$ | 1.71$ | 1.75$ | 1.74$ | 8.75$ | 1.405$ | $68.169.177 | Beli | Jual |
 |
QSI | Quantum-Si Inc | 1.2629$ | 0.13$ | 12.04% | 1.255$ | 1.09$ | 1.11$ | 1.08$ | 3.9011$ | 0.732$ | $154 mn | Beli | Jual |
 |
QSR | Restaurant Brands International Inc. | 74.73307$ | 2.36$ | 3.26% | 74.84$ | 72.07$ | 72.44$ | 72.39$ | 83.285$ | 61.77$ | $23.676 mn | Beli | Jual |
 |
QTEC | First Trust NASDAQ-100- Technology Index Fund | 205.38$ | 0.85$ | 0.42% | 205.5$ | 203.56$ | 205.5$ | 204.45$ | 206.52$ | 136.99$ | $4.272 mn | Beli | Jual |
 |
QTRX | Quanterix Corp | 16.36$ | 1.26$ | 8.35% | 16.74$ | 15.1$ | 15.1$ | 15.09$ | 29.7$ | 11.82$ | $626 mn | Beli | Jual |
 |
QTTB | Q32 Bio Inc | 26.68$ | 1.38$ | 5.41% | 27.94$ | 25.79$ | 26$ | 25.51$ | 32.88$ | 13.59$ | $319 mn | Beli | Jual |
 |
QTTOY | Qutoutiao Inc | 0.016$ | 0$ | 0% | 0.016$ | 0.015$ | 0.015$ | 0.016$ | 0.15$ | 0.0012$ | $300.288 | Beli | Jual |
 |
QTUM | Defiance Quantum ETF | 66.85$ | 0.86$ | 1.3% | 66.85$ | 66.02$ | 66.02$ | 65.99$ | 66.85$ | 44.32$ | $314 mn | Beli | Jual |
 |
QTWO | Q2 Holdings Inc | 70.47$ | 2.56$ | 3.77% | 70.85$ | 68.15$ | 68.26$ | 67.91$ | 70.85$ | 28.91$ | $4.235 mn | Beli | Jual |
 |
QUAD | QUAD/GRAPHICS Inc | 5.9$ | 0.23$ | 3.87% | 6.2$ | 5.92$ | 6$ | 5.95$ | 6.75$ | 3.96$ | $228 mn | Beli | Jual |
 |
QUAL | iShares Edge MSCI USA Quality | 175.5539$ | 1.14$ | 0.65% | 176.15$ | 175.21$ | 175.46$ | 174.88$ | 176.15$ | 127.15$ | $47.988 mn | Beli | Jual |
 |
QUBT | Quantum Computing Inc. | 0.7226$ | 0.0084$ | 1.2% | 0.82$ | 0.62$ | 0.72$ | 0.6989$ | 1.63$ | 0.3549$ | $66.015.031 | Beli | Jual |
 |
QUIK | QUICKLOGIC CORP | 12.79$ | 0.53$ | 4.32% | 12.94$ | 12.3013$ | 12.4$ | 12.26$ | 20.75$ | 7.0485$ | $184 mn | Beli | Jual |
 |
QURE | uniQure NV | 9.21$ | 0.105$ | 1.15% | 9.44$ | 8.83$ | 9.13$ | 9.125$ | 11.35$ | 3.73$ | $447 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
