Instrumen trading

Last updated: 16/07/2024 22.00.39

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Kapitalisasi Beli Jual
QSG QuantaSing Group Limited 1.71$ -0.03$ -1.72% 1.79$ 1.71$ 1.75$ 1.74$ 8.75$ 1.405$ $68.169.177 Beli Jual
QSI Quantum-Si Inc 1.245$ 0.165$ 15.28% 1.255$ 1.09$ 1.11$ 1.08$ 3.9011$ 0.732$ $152 mn Beli Jual
QSR Restaurant Brands International Inc. 74.63$ 2.24$ 3.09% 74.63$ 72.07$ 72.44$ 72.39$ 83.285$ 61.77$ $23.643 mn Beli Jual
QTEC First Trust NASDAQ-100- Technology Index Fund 205.01$ 0.56$ 0.27% 205.5$ 203.56$ 205.5$ 204.45$ 206.52$ 136.99$ $4.264 mn Beli Jual
QTRX Quanterix Corp 16.34$ 1.25$ 8.28% 16.3501$ 15.1$ 15.1$ 15.09$ 29.7$ 11.82$ $625 mn Beli Jual
QTTB Q32 Bio Inc 27.34$ 1.83$ 7.17% 27.94$ 25.79$ 26$ 25.51$ 32.88$ 13.59$ $326 mn Beli Jual
QTTOY Qutoutiao Inc 0.015$ -0.001$ -6.25% 0.015$ 0.015$ 0.015$ 0.016$ 0.15$ 0.0012$ $281.520 Beli Jual
QTUM Defiance Quantum ETF 66.52$ 0.53$ 0.8% 66.52$ 66.02$ 66.02$ 65.99$ 66.52$ 44.32$ $313 mn Beli Jual
QTWO Q2 Holdings Inc 70.265$ 2.355$ 3.47% 70.33$ 68.15$ 68.26$ 67.91$ 70.33$ 28.91$ $4.223 mn Beli Jual
QUAD QUAD/GRAPHICS Inc 6.09$ 0.14$ 2.35% 6.09$ 5.92$ 6$ 5.95$ 6.75$ 3.96$ $236 mn Beli Jual
QUAL iShares Edge MSCI USA Quality 175.82$ 0.94$ 0.54% 175.94$ 175.21$ 175.46$ 174.88$ 175.94$ 127.15$ $48.060 mn Beli Jual
QUBT Quantum Computing Inc. 0.7096$ 0.0107$ 1.53% 0.82$ 0.62$ 0.72$ 0.6989$ 1.63$ 0.3549$ $64.827.381 Beli Jual
QUIK QUICKLOGIC CORP 12.63$ 0.37$ 3.02% 12.94$ 12.3013$ 12.4$ 12.26$ 20.75$ 7.0485$ $182 mn Beli Jual
QURE uniQure NV 9.085$ -0.04$ -0.44% 9.44$ 8.83$ 9.13$ 9.125$ 11.35$ 3.73$ $441 mn Beli Jual
QUS SPDR MSCI USA StrategicFactors ETF 152.5824$ 1.3924$ 0.92% 152.5824$ 151.99$ 151.99$ 151.19$ 152.5824$ 116.155$ $1.349 mn Beli Jual
QVAL Alpha Architect U.S. Quantitative Value ETF 44.72$ 1.1082$ 2.54% 44.72$ 43.78$ 43.79$ 43.6118$ 45.18$ 37.3$ $358 mn Beli Jual
QWLD SPDR MSCI World StrategicFactors ETF 124.15$ 0.215$ 0.17% 124.2425$ 124.06$ 124.21$ 123.935$ 124.54$ 97.69$ $134 mn Beli Jual
QYLD Global X Nasdaq 100 Covered 17.9631$ -0.0019$ -0.01% 17.98$ 17.95$ 17.98$ 17.965$ 18.16$ 16.25$ $8.335 mn Beli Jual
QYLG The Global X Nasdaq 100 Covered 32.365$ 0.055$ 0.17% 32.47$ 32.25$ 32.41$ 32.31$ 32.6$ 25.5$ $113 mn Beli Jual
R RYDER SYSTEM Inc 135.32$ 3.29$ 2.49% 135.69$ 132.54$ 132.68$ 132.03$ 135.69$ 89.14$ $5.931 mn Beli Jual
RA Brookfield Real Assets Income Fund Inc. 12.755$ 0.005$ 0.04% 12.77$ 12.705$ 12.76$ 12.75$ 17.2904$ 11.885$ $707 mn Beli Jual
RAASY Cloopen Group Holding Ltd 0.05$ 0$ 0% 0.05$ 0.05$ 0.05$ 0.05$ 1$ 0.1$ $7.577.263 Beli Jual
RACE Ferrari N.V., А 427.29$ -1.4$ -0.33% 427.5566$ 425.48$ 426.72$ 428.69$ 442.8$ 285.02$ $78.817 mn Beli Jual
RADCQ RITE AID CORPORATION 0.02$ 0$ 0% - - - 0.02$ - - $0 Beli Jual
RAIL FREIGHTCAR AMERICA Inc 3.1$ -0.01$ -0.32% 3.19$ 3.1$ 3.1$ 3.11$ 4.26$ 2.25$ $58.002.817 Beli Jual
RAMP Liveramp Holdings Inc 33.07$ 0.38$ 1.16% 33.47$ 32.9$ 32.9$ 32.69$ 42.66$ 27.04$ $2.217 mn Beli Jual
RAND Rand Capital Corporation 17.1398$ 0.0398$ 0.23% 17.79$ 17.05$ 17.75$ 17.1$ 19.6$ 12.5$ $44.238.184 Beli Jual
RANI Rani Therapeutics Holdings Inc 3.9877$ 0.0077$ 0.19% 4.19$ 3.85$ 3.93$ 3.98$ 8.75$ 1.82$ $105 mn Beli Jual
RAPT Rapt Therapeutics Inc 3.79$ 0.23$ 6.46% 3.825$ 3.6$ 3.63$ 3.56$ 27.35$ 2.61$ $132 mn Beli Jual
RARE Ultragenyx Pharmaceutical Inc 45.62$ 1.16$ 2.61% 46.2$ 44.83$ 44.97$ 44.46$ 54.56$ 31.52$ $3.793 mn Beli Jual
RAVE Rave Restaurant Group Inc 1.8765$ 0.0165$ 0.89% 1.89$ 1.855$ 1.87$ 1.86$ 2.64$ 1.622$ $27.371.691 Beli Jual
RAVI FlexShares Ready Access Variable Income Fund 75.355$ 0.005$ 0.01% 75.36$ 75.34$ 75.34$ 75.35$ 75.52$ 74.69$ $1.136 mn Beli Jual
RAYA Erayak Power Solution Group 0.86$ 0.035$ 4.24% - - - 0.86$ 1.96$ 0.44$ $9.847.000 Beli Jual
RAYC Rayliant Quantamental China 13.475$ -0.005$ -0.04% 13.4996$ 13.46$ 13.46$ 13.48$ 15.799$ 11.88$ $32.340.000 Beli Jual
RBB RBB Bancorp 21.48$ 0.83$ 4.02% 21.62$ 20.74$ 20.75$ 20.65$ 21.62$ 11.147$ $396 mn Beli Jual
RBBN Ribbon Communications Inc 3.875$ 0.025$ 0.65% 3.92$ 3.84$ 3.92$ 3.85$ 3.92$ 1.78$ $674 mn Beli Jual
RBCAA REPUBLIC BANCORP INC/KY 61.39$ 3.66$ 6.34% 61.88$ 58.48$ 58.7$ 57.73$ 61.88$ 42.42$ $1.057 mn Beli Jual
RBCN Rubicon Technology Inc 1$ 0$ 0% 1$ 1$ 1$ 1$ 2.25$ 0.43$ $2.377.815 Beli Jual
RBLX Roblox Corporation 41.425$ 0.305$ 0.74% 41.485$ 40.7$ 41.27$ 41.12$ 47.2$ 24.88$ $24.495 mn Beli Jual
RBOT Vicarious Surgical Inc. 8.41$ -0.279$ -3.21% 8.8784$ 8$ 8.78$ 8.689$ 62.100006$ 5.19$ $43.945.807 Beli Jual
RBRK Rubrik, Inc. 34.36$ 0.08$ 0.23% 34.6225$ 33.73$ 34.36$ 34.28$ 40$ 28.34$ $1.909 mn Beli Jual
RC Ready Capital Corp. 9.22$ 0.25$ 2.79% 9.225$ 9.015$ 9.03$ 8.97$ 11.97$ 7.93$ $1.550 mn Beli Jual
RCAT Red Cat Holdings Inc 1.9$ 0.15$ 8.57% 1.93$ 1.7003$ 1.8$ 1.75$ 2.2$ 0.525$ $141 mn Beli Jual
RCG RENN Fund Inc 1.8$ 0.04$ 2.27% 1.81$ 1.76$ 1.77$ 1.76$ 1.8999$ 1.52$ $12.628.415 Beli Jual
RCI Rogers Communications Inc 37.81$ 0.34$ 0.91% 37.875$ 37.37$ 37.47$ 37.47$ 48.19$ 35.55$ $15.943 mn Beli Jual
RCKT Rocket Pharmaceuticals Inc 23.46$ 0.89$ 3.94% 23.67$ 22.77$ 22.77$ 22.57$ 32.525$ 14.89$ $2.130 mn Beli Jual
RCKY ROCKY BRANDS Inc 36.88$ 2.57$ 7.49% 37.04$ 34.325$ 34.72$ 34.31$ 40.14$ 11.775$ $274 mn Beli Jual
RCL ROYAL CARIBBEAN CRUISES Ltd. 172.26$ 4.53$ 2.7% 172.48$ 168.09$ 168.1$ 167.73$ 172.48$ 78.35$ $44.331 mn Beli Jual
RCM R1 RCM Inc 12.918$ 0.133$ 1.04% 12.94$ 12.78$ 12.88$ 12.785$ 18.705$ 8.87$ $5.442 mn Beli Jual
RCMT RCM TECHNOLOGIES INC 19.83$ 0.33$ 1.69% 20$ 19.425$ 19.51$ 19.5$ 32.15$ 14.4001$ $154 mn Beli Jual
RCON Recon Technology, Ltd 1.52$ -0.02$ -1.3% 1.6099$ 1.48$ 1.51$ 1.54$ 7.199999$ 1.26$ $63.388.891 Beli Jual
RCS PIMCO STRATEGIC Income FUND Inc 6.56$ 0.1$ 1.55% 6.57$ 6.45$ 6.45$ 6.46$ 6.57$ 4.51$ $302 mn Beli Jual
RCUS Arcus Biosciences Inc 16.06$ 0.63$ 4.08% 16.085$ 15.55$ 15.59$ 15.43$ 25.47$ 12.95$ $1.461 mn Beli Jual
RDCM RADCOM Ltd 9.34$ 0.13$ 1.41% 9.35$ 9.1$ 9.18$ 9.21$ 12.1$ 7.52$ $145 mn Beli Jual
RDDT Reddit, Inc. - - - - - - - - Beli Jual
RDFN Redfin Corporation 8.31$ 0.04$ 0.48% 8.525$ 7.95$ 8.31$ 8.27$ 16.97$ 4.26$ $993 mn Beli Jual
RDHL Redhill Biopharma Ltd. - American Depositary Shares 0.41$ 0.00935$ 2.33% 0.4183$ 0.4002$ 0.4006$ 0.40065$ 3.28$ 0.3$ $361.513 Beli Jual
RDI READING INTERNATIONAL INC CLASS A COMMON STOCK 1.445$ 0.045$ 3.21% 1.47$ 1.43$ 1.43$ 1.4$ 2.835$ 1.22$ $29.977.708 Beli Jual
RDIB Reading International Inc - Class B Voting 12.815$ -1.135$ -8.14% 13.5$ 12.815$ 13.5$ 13.95$ 22.3$ 9.25$ $21.536.761 Beli Jual
RDIV Invesco S&P Ultra Dividend Rev 47.66$ 0.855$ 1.83% 47.68$ 47.01$ 47.01$ 46.805$ 47.68$ 34.639$ $796 mn Beli Jual
RDN RADIAN GROUP Inc 34.61$ 1.13$ 3.38% 34.65$ 33.65$ 33.65$ 33.48$ 34.65$ 24.56$ $5.212 mn Beli Jual
RDNT RADNET Inc COMMON STOCK 64.69$ 2$ 3.19% 65.16$ 63.31$ 63.43$ 62.69$ 65.16$ 25.11$ $4.779 mn Beli Jual
RDUS Schnitzer Steel Industries, Inc. 17.66$ 0.82$ 4.87% 17.81$ 16.83$ 16.97$ 16.84$ 33.515$ 12.69$ $492 mn Beli Jual
RDVT Red Violet Inc 26.16$ 0.17$ 0.65% 26.27$ 26.0153$ 26.05$ 25.99$ 26.27$ 16.56$ $359 mn Beli Jual
RDVY First Trust Rising Dividend Achievers ETF 58.21$ 1.11$ 1.94% 58.21$ 57.22$ 57.22$ 57.1$ 58.21$ 43.3042$ $11.464 mn Beli Jual
RDW Redwire Corp 7.52$ -0.56$ -6.93% 8.23$ 7.3799$ 8.16$ 8.08$ 8.23$ 2.35$ $493 mn Beli Jual
RDWR Radware Ltd 18.42$ 0.04$ 0.22% 18.51$ 18.22$ 18.29$ 18.38$ 20.94$ 13.53$ $816 mn Beli Jual
RDY Dr Reddy's Laboratories Ltd 78.365$ -2.075$ -2.58% 79.68$ 77.94$ 79.63$ 80.44$ 80.79$ 62.68$ $13.079 mn Beli Jual
RDZN Roadzen, Inc. 2.4097$ 0.0697$ 2.98% 2.42$ 2.25$ 2.37$ 2.34$ 12.5$ 1.55$ $165 mn Beli Jual
REAL RealReal Inc 3.665$ 0.175$ 5.01% 3.725$ 3.56$ 3.57$ 3.49$ 4.64$ 1.26$ $388 mn Beli Jual
REBN Reborn Coffee, Inc. 5.3$ 0.1$ 1.92% 6.8$ 5.29$ 6.12$ 5.2$ 8.8$ 0.92$ $11.090.542 Beli Jual
REE REE Automotive Ltd. 4.553$ 0.163$ 3.71% 4.58$ 4.29$ 4.5$ 4.39$ 11.988001$ 2.3001$ $38.483.140 Beli Jual
REED REED'S Inc 1.43$ -0.02$ -1.38% 1.43$ 1.35$ 1.35$ 1.45$ 3.75$ 1.09$ $5.961.857 Beli Jual
REET iShares Global REIT ETF 24.585$ 0.215$ 0.88% 24.6101$ 24.4098$ 24.45$ 24.37$ 24.65$ 19.69$ $3.722 mn Beli Jual
REFR RESEARCH FRONTIERS INC 1.99$ -0.0752$ -3.64% 2.11$ 1.97$ 2.11$ 2.0652$ 2.4147$ 0.9$ $66.700.396 Beli Jual
REG REGENCY CENTERS CORPORATION 65$ 0.81$ 1.26% 65$ 64.22$ 64.5$ 64.19$ 68.47$ 56.29$ $12.011 mn Beli Jual
REGL Proshares S&P Midcap 400 Divid 78.5801$ 1.7801$ 2.32% 78.6199$ 77.11$ 77.11$ 76.8$ 78.7003$ 63.5125$ $1.565 mn Beli Jual
REGN REGENERON PHARMACEUTICALS INC 1096.52$ 14.785$ 1.37% 1100.08$ 1079.0855$ 1087.89$ 1081.735$ 1106.1599$ 715.54$ $118 miliar Beli Jual
REI Ring Energy Inc 1.96$ 0.02$ 1.03% 1.97$ 1.9$ 1.92$ 1.94$ 2.43$ 1.25$ $388 mn Beli Jual
REIT Alps Active REIT ETF 26.745$ 0.206$ 0.78% 26.86$ 26.598$ 26.86$ 26.539$ 26.86$ 21.1$ $27.547.403 Beli Jual
REK Proshares Short Real Estate 17.955$ -0.125$ -0.69% 17.99$ 17.95$ 17.98$ 18.08$ 23.37$ 17.95$ $15.708.650 Beli Jual
REKR Rekor Systems Inc 2$ 0.06$ 3.09% 2.015$ 1.9401$ 1.97$ 1.94$ 4.15$ 1.28$ $171 mn Beli Jual
RELI Reliance Global Group 4$ -0.07$ -1.72% 4.19$ 3.95$ 4.04$ 4.07$ 75.819999$ 3.3$ $34.142.364 Beli Jual
RELL RICHARDSON ELECTRONICS Ltd 12.8$ 0.48$ 3.9% 12.9$ 12.48$ 12.48$ 12.32$ 16.15$ 8.08$ $157 mn Beli Jual
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 46.26$ 0.28$ 0.61% 46.281$ 46$ 46.14$ 45.98$ 46.655$ 31.38$ $86.404 mn Beli Jual
RELY Remitly Global Inc 13.58$ 0.04$ 0.3% 13.79$ 13.44$ 13.63$ 13.54$ 27.95$ 11.6$ $2.614 mn Beli Jual
REM iShares Mortgage Real Estate E 24.16$ 0.445$ 1.88% 24.18$ 23.765$ 23.77$ 23.715$ 25.175$ 18.95$ $643 mn Beli Jual
REMX VanEck Vectors Rare Earth Strategic Metals ETF 45.2$ 0.68$ 1.53% 45.23$ 44.22$ 44.43$ 44.52$ 86.97$ 42.3$ $299 mn Beli Jual
RENB Renovaro Biosciences Inc. 1.41$ 0.01$ 0.71% 1.47$ 1.39$ 1.45$ 1.4$ 5.25$ 0.6601$ $208 mn Beli Jual
RENO Renovare Environmental, Inc. 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.0001$ $33 Beli Jual
RENT Rent the Runway, Inc. 18.3$ 0.3648$ 2.03% 19.25$ 17.5691$ 17.87$ 17.9352$ 41.81$ 9.35$ $65.265.870 Beli Jual
REPL Replimune Group Inc 11.01$ 0.215$ 1.99% 11.32$ 10.68$ 10.9$ 10.795$ 22.21$ 4.92$ $676 mn Beli Jual
REPX Riley Exploration Permian Inc 30.48$ -0.08$ -0.26% 30.75$ 30.21$ 30.41$ 30.56$ 38$ 21.2725$ $657 mn Beli Jual
RES RPC Inc 6.335$ 0.155$ 2.51% 6.36$ 6.09$ 6.12$ 6.18$ 9.4147$ 5.66$ $1.358 mn Beli Jual
RETL Direxion Daily Retail Bull 3X 10.595$ 1.02$ 10.65% 10.6$ 9.8$ 9.8$ 9.575$ 11.4$ 4.8297$ $54.787.857 Beli Jual
RETO Reto Eco-solutions Inc 1.4$ 0.03$ 2.19% 1.47$ 1.4$ 1.4$ 1.37$ 73.6$ 0.855$ $5.322.251 Beli Jual
REVB Revelation Biosciences, Inc. 1.8$ -0.07$ -3.74% 2.13$ 1.79$ 1.85$ 1.87$ 28.200003$ 1.61$ $2.939.283 Beli Jual
REVG REV Group Inc 26.65$ 1.29$ 5.09% 26.8$ 25.45$ 25.67$ 25.36$ 28.59$ 12.51$ $1.384 mn Beli Jual
REW ProShares UltraShort Technology 10.86$ 0.11$ 1.02% 10.93$ 10.67$ 10.67$ 10.75$ 23.82$ 10.42$ $3.508.106 Beli Jual
REX REX AMERICAN RESOURCES Corp 48.195$ 1.065$ 2.26% 48.265$ 47.21$ 47.4$ 47.13$ 60.785$ 34.94$ $844 mn Beli Jual
REXR REXFORD INDUSTRIAL REALTY Inc 49.645$ -0.325$ -0.65% 50.75$ 49.61$ 50.56$ 49.97$ 58.02$ 41.56$ $10.814 mn Beli Jual
REYN Reynolds Consumer Products Inc 27.19$ 0.41$ 1.53% 27.26$ 26.87$ 26.9$ 26.78$ 30.54$ 24.8$ $5.714 mn Beli Jual
REZ iShares Residential Real Estat 79.78$ 1.11$ 1.41% 80$ 79.1252$ 79.19$ 78.67$ 80$ 60.6386$ $654 mn Beli Jual
REZI Resideo Technologies Inc 21.61$ 0.9$ 4.35% 21.64$ 21.02$ 21.02$ 20.71$ 23.21$ 14.195$ $3.155 mn Beli Jual
RF REGIONS FINANCIAL Corp 21.77$ 0.76$ 3.62% 21.81$ 20.9$ 21.01$ 21.01$ 21.81$ 13.715$ $19.938 mn Beli Jual
RFDI First Trust RiverFront Dynamic Developed International ETF 66.15$ -0.08$ -0.12% 66.15$ 66.0951$ 66.0951$ 66.23$ 66.611$ 52.982$ $127 mn Beli Jual
RFEU First Trust RiverFront Dynamic Europe ETF 67.11$ -0.24$ -0.36% - - - 67.35$ 67.5157$ 54.85$ $10.066.634 Beli Jual
RFG Invesco S&P Midcap 400 Pure Growth ETF 51.41$ 0.83$ 1.64% 51.41$ 50.92$ 50.97$ 50.58$ 51.41$ 36.75$ $371 mn Beli Jual
RFI COHEN AND STEERS TOTAL RETURN REALTY FUND 12.17$ 0.139$ 1.16% 12.1999$ 12$ 12$ 12.031$ 12.26$ 9.62$ $323 mn Beli Jual
RFIL RF INDUSTRIES Ltd 4.4991$ 0.0091$ 0.2% 4.51$ 4.4$ 4.47$ 4.49$ 4.65$ 2.51$ $47.220.520 Beli Jual
RFL Rafael Holdings Inc 1.4$ -0.03$ -2.1% 1.4499$ 1.3$ 1.4$ 1.43$ 2.52$ 1.29$ $33.291.304 Beli Jual
RFMZ RiverNorth Flexible Municipal Fund II 14.1899$ 0.0849$ 0.6% 14.2$ 14.13$ 14.1701$ 14.105$ 14.75$ 11.28$ $346 mn Beli Jual
RFV Invesco S&P Midcap 400 Pure Value ETF 117.32$ 2.4226$ 2.11% 117.32$ 115.37$ 115.37$ 114.8974$ 119.56$ 90.9501$ $294 mn Beli Jual
RGA REINSURANCE GROUP OF AMERICA INCORPORATED 214.315$ -0.225$ -0.1% 216.01$ 212.6$ 215.18$ 214.54$ 216.01$ 135.07$ $14.100 mn Beli Jual
RGC Regencell Bioscience Holdings 3.2036$ -0.1464$ -4.37% 3.2036$ 3.2036$ 3.2036$ 3.35$ 20$ 3.13$ $41.688.018 Beli Jual
RGCO RGC RESOURCES INC 22.55$ 0.59$ 2.69% 22.585$ 21.77$ 22.3$ 21.96$ 22.755$ 15.36$ $230 mn Beli Jual
RGEN Repligen Corp 133.465$ 10.915$ 8.91% 133.56$ 122.9$ 124.27$ 122.55$ 211.13$ 110.45$ $7.457 mn Beli Jual
RGF Real Good Food Co Inc 0.5$ -0.0057$ -1.13% 0.526$ 0.5$ 0.5056$ 0.5057$ 4.7$ 0.212$ $9.753.868 Beli Jual
RGLD Royal Gold Inc 139.68$ 3.06$ 2.24% 140.64$ 136.99$ 137.5$ 136.62$ 140.64$ 100.55$ $9.182 mn Beli Jual
RGLS Regulus Therapeutics Inc 1.8$ 0.065$ 3.75% 1.8$ 1.69$ 1.76$ 1.735$ 3.79$ 1.08$ $118 mn Beli Jual
RGNX REGENXBIO Inc 13.68$ 0.82$ 6.38% 13.69$ 12.87$ 13.05$ 12.86$ 28.8$ 10.49$ $674 mn Beli Jual
RGP Resources Connection Inc 10.81$ 0.51$ 4.95% 10.83$ 10.41$ 10.41$ 10.3$ 17$ 9.7$ $365 mn Beli Jual
RGR STURM RUGER & COMPANY Inc 44.68$ 1.07$ 2.45% 44.91$ 43.94$ 43.94$ 43.61$ 56.2$ 40.67$ $777 mn Beli Jual
RGS REGIS CORPORATION 21$ -0.2463$ -1.16% 21.8366$ 20.78$ 20.78$ 21.2463$ 25.78$ 3.8681$ $47.878.908 Beli Jual
RGT Royce Global Value Trust Inc 11.77$ 0.1499$ 1.29% 11.77$ 11.67$ 11.67$ 11.6201$ 11.83$ 7.84$ $74.272.455 Beli Jual
RGTI Rigetti Computing, Inc. 1.22$ 0.03$ 2.52% 1.23$ 1.13$ 1.19$ 1.19$ 3.43$ 0.8812$ $210 mn Beli Jual
RGTPQ Regenetp Inc 0.19$ 0.005$ 2.7% - - - 0.185$ - - $0 Beli Jual
RH RESTORATION HARDWARE HOLDINGS Inc 293.125$ 16.855$ 6.1% 295.76$ 277.56$ 280.14$ 276.27$ 406.38$ 207.26$ $5.407 mn Beli Jual
RHE Regional Health Properties Inc. 2.18$ 0.14$ 6.86% 2.18$ 2.18$ 2.18$ 2.04$ 3.68$ 1.35$ $4.009.081 Beli Jual
RHHBY Roche Holding AG 36.24$ 0.23$ 0.64% 36.29$ 35.95$ 35.96$ 36.01$ 39.92$ 29.2$ $204 miliar Beli Jual
RHI ROBERT HALF INTERNATIONAL Inc 65.64$ 1.77$ 2.77% 65.67$ 63.86$ 64.04$ 63.87$ 88.39$ 60.66$ $6.888 mn Beli Jual
RHP RYMAN HOSPITALITY PROPERTIES INC 104.42$ 2.18$ 2.13% 104.51$ 102.15$ 103.09$ 102.24$ 122.91$ 79.86$ $6.254 mn Beli Jual
RIBT RICEBRAN TECHNOLOGIES 0.0611$ -0.0289$ -32.11% 0.0611$ 0.0611$ 0.0611$ 0.09$ 0.485$ 0.0611$ $403.735 Beli Jual
RICK RCI Hospitality Holdings Inc 47.75$ 1.54$ 3.33% 47.75$ 46.3$ 46.5$ 46.21$ 72$ 37.61$ $445 mn Beli Jual
RIG TRANSOCEAN Ltd. 5.615$ 0.095$ 1.72% 5.63$ 5.39$ 5.48$ 5.52$ 8.88$ 4.45$ $5.283 mn Beli Jual
RIGL RIGEL PHARMACEUTICALS Inc (NEW) 11.24$ 0.63$ 5.94% 11.2886$ 10.62$ 10.62$ 10.61$ 17.3$ 7.12$ $197 mn Beli Jual
RIGS Riverfront Strategic Income Fu 22.93$ -0.02$ -0.09% 23.0092$ 22.93$ 22.96$ 22.95$ 23.3299$ 20.45$ $92.293.250 Beli Jual
RILY B. Riley Financial Inc 16.565$ -0.145$ -0.87% 17.015$ 16.08$ 16.9$ 16.71$ 60.7163$ 14.46$ $502 mn Beli Jual
RINF ProShares Inflation Expectatio 32.94$ 0.05$ 0.15% 32.94$ 32.94$ 32.94$ 32.89$ 35.37$ 31.39$ $21.740.400 Beli Jual
RING ISHARES MSCI GLOBAL GOLD MINERS ETF 31.83$ 1.015$ 3.29% 31.89$ 31$ 31.09$ 30.815$ 31.89$ 19.7341$ $570 mn Beli Jual
RIO Rio Tinto Plc 66.135$ -1.405$ -2.08% 66.185$ 64.66$ 65.01$ 67.54$ 75.0891$ 58.27$ $82.840 mn Beli Jual
RIOT Riot Blockchain Inc 12.51$ 1.03$ 8.97% 12.54$ 11.25$ 11.43$ 11.48$ 19.5$ 7.81$ $3.613 mn Beli Jual
RISR FolioBeyond Rising Rates ETF 34.71$ -0.27$ -0.77% 34.99$ 34.38$ 34.62$ 34.98$ 37.36$ 30.42$ $56.230.200 Beli Jual
RITM Rithm Capital Corp. 11.495$ 0.255$ 2.27% 11.52$ 11.21$ 11.22$ 11.24$ 11.6$ 8.87$ $5.558 mn Beli Jual
RIVN Rivian Automotive Inc 18.26$ 0.76$ 4.34% 18.35$ 17.27$ 17.72$ 17.5$ 28.06$ 8.26$ $18.032 mn Beli Jual
RJF RAYMOND JAMES FINANCIAL Inc 115.235$ -5.985$ -4.94% 119.145$ 115.11$ 117.47$ 121.22$ 131.19$ 91.67$ $23.886 mn Beli Jual
RKDA Arcadia Biosciences Inc 3.1232$ 0.0682$ 2.23% 3.1399$ 2.98$ 3.1399$ 3.055$ 5.6001$ 1.8512$ $4.256.422 Beli Jual
RKLB Rocket Lab USA Inc 5.74$ 0.03$ 0.53% 5.84$ 5.51$ 5.825$ 5.71$ 8.05$ 3.47$ $2.829 mn Beli Jual
RKT Rocket Companies Inc 15.72$ 1.15$ 7.89% 15.725$ 14.61$ 14.77$ 14.57$ 15.81$ 7.17$ $2.193 mn Beli Jual
RL Ralph Lauren 173.54$ 2.25$ 1.31% 174$ 169.37$ 171.99$ 171.29$ 192.0299$ 108.6$ $7.076 mn Beli Jual
RLAY Relay Therapeutics Inc 8.91$ 0.63$ 7.61% 9.02$ 8.24$ 8.49$ 8.28$ 13.24$ 5.7$ $1.183 mn Beli Jual
RLGT RADIANT LOGISTICS Inc 6.195$ 0.225$ 3.77% 6.21$ 6.005$ 6.04$ 5.97$ 7.76$ 4.83$ $291 mn Beli Jual
RLI RLI CORP 142.565$ 0.635$ 0.45% 144.01$ 142.26$ 142.47$ 141.93$ 149.2$ 125.77$ $6.517 mn Beli Jual
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 9.98$ 0.205$ 2.1% 9.98$ 9.78$ 9.87$ 9.775$ 12.39$ 9.065$ $1.556 mn Beli Jual
RLMD Relmada Therapeutics Inc 3.8275$ -0.0025$ -0.07% 3.8759$ 3.8$ 3.83$ 3.83$ 7.2225$ 2.415$ $115 mn Beli Jual
RLX RLX Technology Inc. 1.82$ 0.05$ 2.82% 1.82$ 1.755$ 1.77$ 1.77$ 2.4$ 1.39$ $2.297 mn Beli Jual
RLY SPDR SSgA Multi Asset Real Return ETF 28.25$ 0.06$ 0.21% 28.27$ 28.0278$ 28.1$ 28.19$ 29.0891$ 25.74$ $520 mn Beli Jual
RLYB Rallybio Corp 1.42$ 0.08$ 5.97% 1.4293$ 1.32$ 1.35$ 1.34$ 6.38$ 1.155$ $58.858.002 Beli Jual
RM Regional Management Corp 27.79$ 0.23$ 0.83% 27.98$ 27.66$ 27.92$ 27.56$ 34.6$ 20.5009$ $275 mn Beli Jual
RMAX RE/MAX HOLDINGS Inc 9.42$ 0.19$ 2.06% 9.61$ 9.25$ 9.4$ 9.23$ 20.44$ 6.94$ $178 mn Beli Jual
RMBL RumbleOn, Inc 4.84$ 0.47$ 10.76% 4.88$ 4.425$ 4.46$ 4.37$ 12.03$ 3.32$ $170 mn Beli Jual
RMBS RAMBUS INC 64.84$ -0.06$ -0.09% 65.51$ 64.16$ 65$ 64.9$ 76.38$ 48.13$ $6.989 mn Beli Jual
RMCF Rocky Mountain Chocolate Factory, Inc. 2.15$ -0.0499$ -2.27% 2.1953$ 1.95$ 1.95$ 2.1999$ 5.99$ 1.7501$ $13.634.429 Beli Jual
RMCO Royalty Management Holding Cor 0.958$ 0.04$ 4.36% 1$ 0.85$ 0.8806$ 0.918$ 22.9693$ 0.6999$ $14.335.603 Beli Jual
RMD RESMED Inc 207.44$ 2.2$ 1.07% 207.44$ 204.5$ 205.69$ 205.24$ 229.97$ 132.24$ $30.474 mn Beli Jual
RMI RiverNorth Opportunistic Munic 16.05$ 0.04$ 0.25% 16.12$ 16.0401$ 16.0853$ 16.01$ 17.37$ 13.05$ $102 mn Beli Jual
RMNI Rimini Street Inc 3.165$ 0.095$ 3.09% 3.175$ 3.08$ 3.09$ 3.07$ 5.32$ 2.005$ $286 mn Beli Jual
RMR RMR Group Inc/The 25.76$ 0.73$ 2.92% 25.94$ 25.26$ 25.29$ 25.03$ 28.82$ 21.6006$ $405 mn Beli Jual
RMT ROYCE MICRO-CAP TRUST INC 10.04$ 0.325$ 3.35% 10.04$ 9.74$ 9.74$ 9.715$ 10.04$ 7.67$ $488 mn Beli Jual
RMTI ROCKWELL MEDICAL Inc 2.07$ -0.085$ -3.94% 2.16$ 2.05$ 2.16$ 2.155$ 4.4874$ 1.16$ $62.753.466 Beli Jual
RNA Avidity Biosciences Inc 46.765$ 1.145$ 2.51% 47.05$ 46$ 46.39$ 45.62$ 47.05$ 4.825$ $4.472 mn Beli Jual
RNAC Cartesian Therapeutics Inc 17.99$ 0.11$ 0.62% 18.9673$ 17.54$ 18.02$ 17.88$ 42.600004$ 11.665$ $320 mn Beli Jual
RNAZ Transcode Therapeutics 0.98$ 0.0797$ 8.85% 0.98$ 0.89$ 0.9003$ 0.9003$ 128$ 0.42$ $6.489.612 Beli Jual
RNG RINGCENTRAL Inc 32.15$ 0.79$ 2.52% 32.34$ 31.19$ 31.53$ 31.36$ 43.28$ 25.075$ $2.644 mn Beli Jual
RNGR Ranger Energy Services, Inc. Class A 11.14$ 0.19$ 1.74% 11.17$ 10.79$ 10.89$ 10.95$ 14.64$ 9.27$ $255 mn Beli Jual
RNLX Renalytix AI PLC 0.3389$ 0.0152$ 4.7% 0.3489$ 0.299$ 0.315$ 0.3237$ 3.66$ 0.22$ $26.157.690 Beli Jual
RNP Cohen & Steers Reit and Preferred Income Fund Inc 21.23$ -0.08$ -0.38% 21.35$ 21.1$ 21.22$ 21.31$ 21.74$ 15.52$ $1.014 mn Beli Jual
RNR RenaissanceRe Holdings Ltd 227.935$ 2.945$ 1.31% 229.48$ 225.18$ 225.4$ 224.99$ 239.42$ 174.22$ $12.053 mn Beli Jual
RNST RENASANT CORPORATION 34.9$ 1.35$ 4.02% 35.04$ 33.785$ 33.92$ 33.55$ 35.04$ 22.99$ $1.966 mn Beli Jual
RNW ReNew Energy Global PLC 5.945$ 0.135$ 2.32% 5.95$ 5.76$ 5.85$ 5.81$ 7.79$ 4.78$ $1.514 mn Beli Jual
RNXT RenovoRx Inc 1.23$ -0.032$ -2.54% 1.28$ 1.22$ 1.28$ 1.262$ 2.35$ 0.5306$ $29.460.745 Beli Jual
ROAD Construction Partners Inc 60.625$ 1.835$ 3.12% 60.79$ 58.87$ 59.36$ 58.79$ 62.35$ 28.16$ $2.657 mn Beli Jual
ROAM Hartford Multifactor Emerging Markets ETF 24.79$ 0.04$ 0.16% 24.79$ 24.74$ 24.75$ 24.75$ 24.945$ 20.26$ $30.987.500 Beli Jual
ROBO ROBO Global TM Robotics and Automation Index ETF 58.54$ 0.9$ 1.56% 58.54$ 57.68$ 57.68$ 57.64$ 60.2929$ 45.4232$ $1.257 mn Beli Jual
ROCK GIBRALTAR INDUSTRIES Inc 79.01$ 4.58$ 6.15% 79.28$ 75.38$ 75.38$ 74.43$ 87.3969$ 59.66$ $2.407 mn Beli Jual
RODM Hartford Multifactor Developed Markets (ex-US) ETF 28.6288$ 0.1638$ 0.58% 28.6288$ 28.43$ 28.44$ 28.465$ 28.9$ 24.344$ $1.115 mn Beli Jual
ROG ROGERS CORPORATION 133.035$ 4.705$ 3.67% 133.49$ 129.26$ 129.85$ 128.33$ 172.92$ 105.48$ $2.482 mn Beli Jual
ROIC RETAIL OPPORTUNITY INVESTMENTS Corp 13.27$ 0.12$ 0.91% 13.38$ 13.185$ 13.25$ 13.15$ 15.165$ 10.985$ $1.691 mn Beli Jual
ROIV Roivant Sciences Ltd 11.635$ 0.14$ 1.22% 11.72$ 11.45$ 11.47$ 11.495$ 12$ 8.56$ $8.595 mn Beli Jual
ROK ROCKWELL AUTOMATION Inc 293.28$ 7.99$ 2.8% 294$ 286.63$ 286.63$ 285.29$ 348.52$ 249$ $33.435 mn Beli Jual
ROKU Roku 64.6$ 2.15$ 3.44% 65.11$ 62.72$ 62.74$ 62.45$ 108.84$ 51.51$ $8.194 mn Beli Jual
ROL ROLLINS INC 49.1$ 0.78$ 1.61% 49.27$ 48.35$ 48.47$ 48.32$ 50.83$ 32.19$ $23.776 mn Beli Jual
ROM PROSHARES ULTRA TECHNOLOGY 73.98$ -0.74$ -0.99% 75.2$ 73.3$ 75.2$ 74.72$ 77.46$ 36.83$ $799 mn Beli Jual
ROMA Roma Green Finance Ltd 0.5939$ -0.0081$ -1.35% 0.611$ 0.5841$ 0.611$ 0.602$ 11.8$ 0.405$ $9.243.799 Beli Jual
ROOF IQ US Real Estate Small Cap ET 20.35$ 0.21$ 1.04% 20.35$ 20.21$ 20.21$ 20.14$ 20.71$ 16.55$ $151 mn Beli Jual
ROOT Root Inc 80.95$ 4.9$ 6.44% 81.09$ 75.0401$ 76.98$ 76.05$ 86.57$ 7.22$ $801 mn Beli Jual
ROP ROPER INDUSTRIES Inc 565.15$ 5.52$ 0.99% 567.03$ 558.36$ 559.16$ 559.63$ 569.495$ 472.18$ $60.496 mn Beli Jual
ROST Ross Stores Inc 149.02$ 0.94$ 0.63% 149.355$ 147.15$ 147.9$ 148.08$ 153.06$ 108.35$ $49.709 mn Beli Jual
ROUS Hartford Multifactor U.S. Equity ETF 50$ 0.66$ 1.34% 50$ 49.58$ 49.58$ 49.34$ 50$ 38.6555$ $433 mn Beli Jual
ROYTL Pacific Coast Oil Trust Units of Beneficial Interest 0.3$ 0$ 0% 0.3$ 0.25$ 0.3$ 0.3$ 0.6$ 0.05$ $11.574.947 Beli Jual
RPAR RPAR Risk Parity ETF 19.78$ 0.2$ 1.02% 19.78$ 19.59$ 19.59$ 19.58$ 19.78$ 16.71$ $622 mn Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo
; ;