Last updated: 16/07/2024 16.52.40
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SEED | Origin Agritech Ltd | 3.7$ | 0$ | 0% | 3.83$ | 3.7$ | 3.83$ | 3.7$ | 6.38$ | 1.37$ | $23.439.493 | Beli | Jual |
![]() |
SEEL | Seelos Therapeutics Inc | 0.53$ | 0.02$ | 3.92% | 0.5355$ | 0.515$ | 0.5213$ | 0.51$ | 398.40004$ | 0.4711$ | $9.213.858 | Beli | Jual |
![]() |
SEER | Seer, Inc. | 1.885$ | 0.055$ | 3.01% | 1.885$ | 1.85$ | 1.85$ | 1.83$ | 5.65$ | 1.455$ | $115 mn | Beli | Jual |
![]() |
SEF | Proshares Short Financials | 10.01$ | -0.035$ | -0.35% | 10.01$ | 10.01$ | 10.01$ | 10.045$ | 13.78$ | 10.01$ | $10.258.749 | Beli | Jual |
![]() |
SEIC | SEI INVESTMENTS CO | 68.68$ | 0.64$ | 0.94% | 68.78$ | 67.81$ | 68.11$ | 68.04$ | 72.54$ | 52.195$ | $9.024 mn | Beli | Jual |
![]() |
SEIX | Virtus Seix Senior Loan ETF | 23.8825$ | -0.0025$ | -0.01% | 23.9$ | 23.8729$ | 23.9$ | 23.885$ | 24.6203$ | 23.6$ | $160 mn | Beli | Jual |
![]() |
SELF | Global Self Storage Inc | 4.86$ | 0.13$ | 2.75% | - | - | - | 4.86$ | 5.85$ | 4.0103$ | $54.722.968 | Beli | Jual |
![]() |
SELX | Semilux International Ltd. | 1.85$ | 0.01$ | 0.54% | 1.91$ | 1.91$ | 1.91$ | 1.85$ | 2.89$ | 0.7726$ | $69.242.455 | Beli | Jual |
![]() |
SEM | SELECT MEDICAL HOLDINGS CORP | 38.335$ | 0.735$ | 1.95% | 38.48$ | 37.72$ | 38$ | 37.6$ | 38.55$ | 21.28$ | $4.985 mn | Beli | Jual |
![]() |
SEMR | SEMrush Holdings Inc. | 14.37$ | 0.38$ | 2.72% | 14.37$ | 14.05$ | 14.05$ | 13.99$ | 16.42$ | 7.36$ | $1.750 mn | Beli | Jual |
![]() |
SENEA | SENECA FOODS CORP | 59.48$ | 0.06$ | 0.1% | 60.04$ | 60.04$ | 60.04$ | 59.42$ | 63.37$ | 33.43$ | $325 mn | Beli | Jual |
![]() |
SENEB | SENECA FOODS CORP | 58.4$ | 2.35$ | 4.19% | - | - | - | 56.05$ | 63.56$ | 35.38$ | $97.934.055 | Beli | Jual |
![]() |
SENS | Senseonics Holdings Inc | 0.4601$ | -0.0029$ | -0.63% | 0.4635$ | 0.4545$ | 0.4605$ | 0.463$ | 1.05$ | 0.365$ | $244 mn | Beli | Jual |
![]() |
SER | Serina Therapeutics Inc. | 9.5$ | 0$ | 0% | 9.5$ | 9.4$ | 9.4$ | 9.5$ | 19.93$ | 5.9262$ | $79.931.946 | Beli | Jual |
![]() |
SERA | Sera Prognostics Inc | 7.14$ | 0.11$ | 1.56% | 7.3211$ | 7.04$ | 7.09$ | 7.03$ | 12.355$ | 1.52$ | $224 mn | Beli | Jual |
![]() |
SES | SES AI Corporation | 1.3$ | 0$ | 0% | 1.355$ | 1.295$ | 1.31$ | 1.3$ | 3.21$ | 1.07$ | $407 mn | Beli | Jual |
![]() |
SF | STIFEL FINANCIAL Corp | 85.27$ | -0.3$ | -0.35% | 85.455$ | 84.72$ | 85.25$ | 85.57$ | 86.14$ | 54.81$ | $8.765 mn | Beli | Jual |
![]() |
SFBC | SOUND FINANCIAL BANCORP Inc | 42.31$ | 0.15$ | 0.36% | 42.31$ | 42.31$ | 42.31$ | 42.16$ | 44.95$ | 33.72$ | $108 mn | Beli | Jual |
![]() |
SFBS | Servisfirst Bancshares Inc | 76.17$ | 5.18$ | 7.3% | 76.9029$ | 70.9$ | 72.31$ | 70.99$ | 76.9029$ | 44.4$ | $4.152 mn | Beli | Jual |
![]() |
SFES | Safeguard Scientifics, Inc. | 0.77$ | 0$ | 0% | 0.77$ | 0.76$ | 0.77$ | 0.77$ | 1.14$ | 0.551$ | $0 | Beli | Jual |
![]() |
SFIX | Stitch Fix Inc | 4.985$ | 0.1$ | 2.05% | 5$ | 4.91$ | 4.95$ | 4.885$ | 5.2$ | 2.06$ | $496 mn | Beli | Jual |
![]() |
SFL | SFL Corp Ltd | 13.33$ | 0.15$ | 1.14% | 13.34$ | 13.26$ | 13.34$ | 13.18$ | 14.62$ | 9.255$ | $1.847 mn | Beli | Jual |
![]() |
SFM | SPROUTS FARMERS MARKET Inc | 85.24$ | 1.39$ | 1.66% | 85.58$ | 84.5$ | 84.5$ | 83.85$ | 85.58$ | 36.21$ | $8.565 mn | Beli | Jual |
![]() |
SFNC | SIMMONS FIRST NATIONAL CORP | 20.15$ | 0.48$ | 2.44% | 20.18$ | 19.715$ | 19.87$ | 19.67$ | 20.82$ | 13.36$ | $2.528 mn | Beli | Jual |
![]() |
SFST | SOUTHERN FIRST BANCSHARES Inc | 32.5$ | 0.58$ | 1.82% | 32.5$ | 32.49$ | 32.49$ | 31.92$ | 39.36$ | 24.9801$ | $265 mn | Beli | Jual |
![]() |
SFTGQ | Shift Technologies Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.1685$ | 0.0001$ | $0 | Beli | Jual |
![]() |
SFWL | SHENGFENG DEVELOPMENT LIMITED | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
SFY | SoFi Select 500 ETF | 20.52$ | 0.05$ | 0.24% | 20.555$ | 20.51$ | 20.54$ | 20.47$ | 20.66$ | 14.5421$ | $858 mn | Beli | Jual |
![]() |
SG | Sweetgreen Inc | 26.715$ | 0.635$ | 2.43% | 26.9295$ | 26.4415$ | 26.89$ | 26.08$ | 36.72$ | 8.64$ | $2.683 mn | Beli | Jual |
![]() |
SGA | SAGA COMMUNICATIONS Inc | 15.04$ | -0.155$ | -1.02% | - | - | - | 15.04$ | 27$ | 14.06$ | $92.097.876 | Beli | Jual |
![]() |
SGBX | Safe & Green Holdings Corp | 2.3$ | -0.01$ | -0.43% | 2.33$ | 2.29$ | 2.31$ | 2.31$ | 27$ | 2.01$ | $3.092.736 | Beli | Jual |
![]() |
SGC | SUPERIOR UNIFORM GROUP Inc | 19.97$ | 0.31$ | 1.58% | 20$ | 19.45$ | 19.71$ | 19.66$ | 21.8019$ | 7.36$ | $334 mn | Beli | Jual |
![]() |
SGD | Safe and Green Development | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
SGDJ | Sprott Junior Gold Miners ETF | 35.03$ | 0.4$ | 1.16% | 35.03$ | 34.601$ | 34.76$ | 34.63$ | 36.4499$ | 24.07$ | $123 mn | Beli | Jual |
![]() |
SGDM | Sprott Gold Miners ETF | 30$ | 0.4$ | 1.35% | 30$ | 29.74$ | 29.83$ | 29.6$ | 30$ | 20.72$ | $275 mn | Beli | Jual |
![]() |
SGE | Strong Global Entertainment | 1.53$ | -0.098$ | -6.01% | - | - | - | 1.532$ | 3.25$ | 1.0199$ | $12.053.098 | Beli | Jual |
![]() |
SGH | SMART Global Holdings Inc | 29.045$ | -0.315$ | -1.07% | 29.49$ | 28.81$ | 29.44$ | 29.36$ | 29.81$ | 12.66$ | $1.537 mn | Beli | Jual |
![]() |
SGHC | Super Group SGHC Ltd | 3.57$ | 0.08$ | 2.29% | 3.59$ | 3.49$ | 3.5$ | 3.49$ | 3.98$ | 2.63$ | $1.778 mn | Beli | Jual |
![]() |
SGHT | Sight Sciences Inc | 7.745$ | -0.067$ | -0.86% | 8.05$ | 7.67$ | 8.05$ | 7.812$ | 9.3075$ | 1.04$ | $385 mn | Beli | Jual |
![]() |
SGLY | Singularity Future Technology | 4.874$ | -0.036$ | -0.73% | 4.9$ | 4.77$ | 4.77$ | 4.91$ | 8$ | 2.0001$ | $17.076.020 | Beli | Jual |
![]() |
SGMA | SIGMATRON INTERNATIONAL INC | 5.6218$ | 0.1318$ | 2.4% | 5.6218$ | 5.51$ | 5.58$ | 5.49$ | 7.89$ | 2.61$ | $34.260.868 | Beli | Jual |
![]() |
SGML | Sigma Lithium Corp | 12.48$ | 0.03$ | 0.24% | 12.58$ | 12.35$ | 12.4$ | 12.45$ | 41.38$ | 10.46$ | $1.382 mn | Beli | Jual |
![]() |
SGMO | SANGAMO BIOSCIENCES INC | 0.4296$ | -0.0005$ | -0.12% | 0.4488$ | 0.42$ | 0.446$ | 0.4301$ | 1.67$ | 0.2911$ | $89.146.329 | Beli | Jual |
![]() |
SGMT | Sagimet Biosciences Inc. | 3.5$ | 0.09$ | 2.64% | 3.525$ | 3.4111$ | 3.49$ | 3.41$ | 20.71$ | 2.13$ | $106 mn | Beli | Jual |
![]() |
SGN | Signing Day Sports, Inc. | 0.2551$ | 0.00195$ | 0.77% | 0.268$ | 0.255$ | 0.268$ | 0.25315$ | 5.09$ | 0.2329$ | $4.085.959 | Beli | Jual |
![]() |
SGOL | ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF | 23.3699$ | 0.2399$ | 1.04% | 23.375$ | 23.275$ | 23.3$ | 23.13$ | 23.375$ | 17.352$ | $3.316 mn | Beli | Jual |
![]() |
SGOV | iShares 0-3 Month Treasury Bond ETF | 100.52$ | 0.015$ | 0.01% | 100.52$ | 100.51$ | 100.52$ | 100.505$ | 100.75$ | 100.04$ | $23.657 mn | Beli | Jual |
![]() |
SGRP | SPAR GROUP INC | 2.15$ | -0.015$ | -0.69% | 2.15$ | 2.11$ | 2.14$ | 2.165$ | 3.12$ | 0.7$ | $52.316.266 | Beli | Jual |
![]() |
SGRY | Surgery Partners Inc | 26.91$ | 1.14$ | 4.42% | 26.91$ | 26.23$ | 26.23$ | 25.77$ | 44.5$ | 22.05$ | $3.420 mn | Beli | Jual |
![]() |
SGU | Star Gas Partners LP | 11.06$ | 0.06$ | 0.55% | 11.06$ | 10.95$ | 10.95$ | 11$ | 14.76$ | 9.64$ | $407 mn | Beli | Jual |
![]() |
SH | PROSHARES SHORT S&P500 | 11.064$ | -0.036$ | -0.32% | 11.08$ | 11.06$ | 11.07$ | 11.1$ | 15.2$ | 11.03$ | $871 mn | Beli | Jual |
![]() |
SHAK | SHAKE SHACK Inc | 86.44$ | 0.18$ | 0.21% | 86.62$ | 85.64$ | 86.44$ | 86.26$ | 111.2895$ | 52.79$ | $3.413 mn | Beli | Jual |
![]() |
SHBI | SHORE BANCSHARES INC | 13.15$ | 0.44$ | 3.46% | 13.24$ | 12.89$ | 12.91$ | 12.71$ | 14.51$ | 9.66$ | $437 mn | Beli | Jual |
![]() |
SHC | Sotera Health Company | 12.41$ | 0.18$ | 1.47% | 12.41$ | 12.25$ | 12.3$ | 12.23$ | 19.4$ | 10.71$ | $3.513 mn | Beli | Jual |
![]() |
SHCO | Soho House & Co Inc. | 6.14$ | 0.06$ | 0.99% | 6.15$ | 6.07$ | 6.09$ | 6.08$ | 8.4847$ | 4.35$ | $337 mn | Beli | Jual |
![]() |
SHCR | Sharecare Inc | 1.375$ | 0.005$ | 0.36% | 1.38$ | 1.37$ | 1.38$ | 1.37$ | 1.8$ | 0.4811$ | $498 mn | Beli | Jual |
![]() |
SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 111.76$ | 0.515$ | 0.46% | 111.76$ | 111.76$ | 111.76$ | 111.245$ | 111.8093$ | 82.1375$ | $251 mn | Beli | Jual |
![]() |
SHEL | Shell plc | 72.08$ | -0.89$ | -1.22% | 72.445$ | 71.96$ | 72.4$ | 72.97$ | 74.605$ | 59.505$ | $228 miliar | Beli | Jual |
![]() |
SHEN | SHENANDOAH TELECOM CO | 19.09$ | 0.64$ | 3.47% | 19.19$ | 18.73$ | 18.73$ | 18.45$ | 25.51$ | 11.87$ | $1.041 mn | Beli | Jual |
![]() |
SHFS | SHF Holdings, Inc. | 0.6355$ | -0.0792$ | -11.4% | - | - | - | 0.6157$ | 1.55$ | 0.33$ | $35.226.401 | Beli | Jual |
![]() |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 37.77$ | 0.64$ | 1.72% | 37.93$ | 37.65$ | 37.8$ | 37.13$ | 38.65$ | 25.088$ | $19.240 mn | Beli | Jual |
![]() |
SHIM | Shimmick Corp | 1.83$ | -0.01$ | -0.54% | 1.86$ | 1.78$ | 1.78$ | 1.84$ | 7.99$ | 1.4705$ | $56.530.669 | Beli | Jual |
![]() |
SHIP | Seanergy Maritime Holdings | 9.663$ | 0.023$ | 0.24% | 9.7416$ | 9.6$ | 9.67$ | 9.64$ | 13.1938$ | 4.87$ | $190 mn | Beli | Jual |
![]() |
SHLS | Shoals Technologies Group Inc | 6.74$ | -0.06$ | -0.88% | 6.91$ | 6.66$ | 6.85$ | 6.8$ | 28.34$ | 5.7004$ | $1.149 mn | Beli | Jual |
![]() |
SHM | SPDR Nuveen Bloomberg Barclays | 47.42$ | 0.035$ | 0.07% | 47.43$ | 47.4$ | 47.43$ | 47.385$ | 47.89$ | 46.06$ | $3.796 mn | Beli | Jual |
![]() |
SHMP | NaturalShrimp Inc | 0.00848$ | -0.00012$ | -1.4% | 0.0086$ | 0.0082$ | 0.0086$ | 0.0086$ | 0.0425$ | 0.008$ | $5.627.718 | Beli | Jual |
![]() |
SHO | SUNSTONE HOTEL INVESTORS Inc | 10.58$ | -0.02$ | -0.19% | 10.69$ | 10.56$ | 10.68$ | 10.6$ | 11.59$ | 8.61$ | $2.155 mn | Beli | Jual |
![]() |
SHOO | Steven Madden Ltd | 44.61$ | 0.6$ | 1.36% | 44.8$ | 44.255$ | 44.5$ | 44.01$ | 45.91$ | 30.35$ | $3.273 mn | Beli | Jual |
![]() |
SHOP | Shopify Inc | 68.4576$ | 4.2326$ | 6.59% | 68.89$ | 66.83$ | 67.26$ | 64.225$ | 91.57$ | 45.5$ | $82.868 mn | Beli | Jual |
![]() |
SHPH | Shuttle Pharmaceuticals | 0.4359$ | 0.013901$ | 3.29% | 0.4365$ | 0.4125$ | 0.419$ | 0.421999$ | 1.05$ | 0.35$ | $7.320.894 | Beli | Jual |
![]() |
SHPW | Shapeways Holdings, Inc. | 0.312601$ | -0.03866$ | -11.01% | 0.3177$ | 0.3$ | 0.3$ | 0.351261$ | 5.32$ | 0.21$ | $2.068.314 | Beli | Jual |
![]() |
SHRG | Sharing Services Global Corp | 0.0016$ | 0$ | 0% | 0.0016$ | 0.0016$ | 0.0016$ | 0.0016$ | 0.0048$ | 0.0012$ | $0 | Beli | Jual |
![]() |
SHV | iShares Short Treasury Bond ETF | 110.31$ | 0.02$ | 0.02% | 110.31$ | 110.3$ | 110.31$ | 110.29$ | 110.6$ | 109.85$ | $19.259 mn | Beli | Jual |
![]() |
SHW | THE SHERWIN-WILLIAMS COMPANY | 322.6825$ | 4.2525$ | 1.34% | 322.93$ | 319.89$ | 320.23$ | 318.43$ | 348.3739$ | 232.06$ | $81.816 mn | Beli | Jual |
![]() |
SHY | iShares 1-3 Year Treasury Bond | 81.9385$ | -0.0115$ | -0.01% | 81.95$ | 81.93$ | 81.95$ | 81.95$ | 82.39$ | 80.62$ | $23.713 mn | Beli | Jual |
![]() |
SHYD | VanEck Vectors Short High-Yiel | 22.34$ | 0.01$ | 0.04% | 22.35$ | 22.33$ | 22.33$ | 22.33$ | 22.52$ | 21.3$ | $315 mn | Beli | Jual |
![]() |
SHYG | iShares 0-5 Year High Yield Co | 42.53$ | 0.01$ | 0.02% | 42.55$ | 42.52$ | 42.55$ | 42.52$ | 42.66$ | 40.15$ | $6.290 mn | Beli | Jual |
![]() |
SIBN | SI-BONE Inc | 16.23$ | 0.64$ | 4.11% | 16.23$ | 15.72$ | 15.78$ | 15.59$ | 26.48$ | 11.76$ | $669 mn | Beli | Jual |
![]() |
SICP | Silvergate Capital Corp | 0.42005$ | 0$ | 0% | 0.42005$ | 0.42$ | 0.42$ | 0.42005$ | 1.01$ | 0.06$ | $13.298.196 | Beli | Jual |
![]() |
SID | Companhia Siderurgica Nacional S.A. | 2.455$ | -0.015$ | -0.61% | 2.48$ | 2.45$ | 2.48$ | 2.47$ | 4.03$ | 2.11$ | $3.256 mn | Beli | Jual |
![]() |
SIDU | Sidus Space Inc | 2.9$ | 0.09$ | 3.2% | 2.9$ | 2.84$ | 2.85$ | 2.81$ | 25.5$ | 2.2$ | $11.835.898 | Beli | Jual |
![]() |
SIEB | SIEBERT FINANCIAL CORP | 1.7199$ | -0.0001$ | -0.01% | 1.7799$ | 1.68$ | 1.74$ | 1.72$ | 2.54$ | 1.46$ | $68.591.222 | Beli | Jual |
![]() |
SIF | SIFCO INDUSTRIES Inc | 3$ | -0.0736$ | -2.36% | - | - | - | 3.05$ | 4.95$ | 2.34$ | $18.569.148 | Beli | Jual |
![]() |
SIFY | Sify Technologies Limited ADS | 0.4511$ | 0.0074$ | 1.67% | 0.4714$ | 0.4401$ | 0.449$ | 0.4437$ | 3.37$ | 0.3036$ | $82.701.273 | Beli | Jual |
![]() |
SIG | SIGNET JEWELERS LIMITED | 87.29$ | 0.66$ | 0.76% | 87.97$ | 86.49$ | 87.83$ | 86.63$ | 112.06$ | 65.118$ | $3.894 mn | Beli | Jual |
![]() |
SIGA | SIGA Technologies Inc | 9.13$ | -0.02$ | -0.22% | 9.3699$ | 9.12$ | 9.2$ | 9.15$ | 10.83$ | 4.215$ | $649 mn | Beli | Jual |
![]() |
SIGI | SELECTIVE INSURANCE GROUP | 99.83$ | 1.83$ | 1.87% | 99.91$ | 98.87$ | 98.87$ | 98$ | 109.58$ | 89.7801$ | $6.069 mn | Beli | Jual |
![]() |
SIGL | Signal Advance Inc | 0.0733$ | 0$ | 0% | - | - | - | 0.0733$ | - | - | $3.670.171 | Beli | Jual |
![]() |
SIJ | ProShares UltraShort Industria | 9.524$ | -0.0898$ | -0.93% | - | - | - | 9.52$ | 16.09$ | 9.3$ | $1.382.313 | Beli | Jual |
![]() |
SIL | SILVER MINERS ETF | 35.66$ | 0.23$ | 0.65% | 35.79$ | 35.31$ | 35.58$ | 35.43$ | 36.15$ | 22.57$ | $1.243 mn | Beli | Jual |
![]() |
SILC | SILICOM Ltd | 15.9$ | 0.1$ | 0.63% | - | - | - | 15.9$ | 40.7$ | 13.7501$ | $107 mn | Beli | Jual |
![]() |
SILJ | Amplify Junior Silver Miners ETF | 13.06$ | 0.18$ | 1.4% | 13.09$ | 12.87$ | 13.05$ | 12.88$ | 13.1199$ | 7.8$ | $1.042 mn | Beli | Jual |
![]() |
SILK | Silk Road Medical Inc | 27.09$ | 0.005$ | 0.02% | 27.14$ | 27.07$ | 27.14$ | 27.085$ | 27.165$ | 6.08$ | $1.069 mn | Beli | Jual |
![]() |
SILO | Silo Pharma, Inc. | 2.1$ | 1.03$ | 96.26% | 2.35$ | 2.03$ | 2.27$ | 1.07$ | 3.05$ | 0.841$ | $5.887.111 | Beli | Jual |
![]() |
SILV | SilverCrest Metals Inc | 9.9901$ | 0.1101$ | 1.11% | 10.06$ | 9.79$ | 9.9$ | 9.88$ | 10.1492$ | 4.16$ | $1.484 mn | Beli | Jual |
![]() |
SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 30.1$ | 0.1$ | 0.33% | - | - | - | 30.1$ | 37$ | 28.15$ | $4.994 mn | Beli | Jual |
![]() |
SIMO | Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary | 79.98$ | 0.18$ | 0.23% | 80.455$ | 79.97$ | 80.45$ | 79.8$ | 95.33$ | 49.5$ | $2.694 mn | Beli | Jual |
![]() |
SINT | SINTX Technologies Inc | 5.43$ | 0.11$ | 2.07% | 5.43$ | 5.27$ | 5.27$ | 5.32$ | 364$ | 4.12$ | $666 mn | Beli | Jual |
![]() |
SIRC | SOLAR INTEG ROOFING NEW | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | 2.5373$ | 0.0001$ | $0 | Beli | Jual |
![]() |
SIRI | Sirius XM Holdings Inc | 3.9199$ | 0.0249$ | 0.64% | 4.06$ | 3.865$ | 3.87$ | 3.895$ | 7.95$ | 2.45$ | $15.078 mn | Beli | Jual |
![]() |
SITE | SiteOne Landscape Supply Inc | 138.36$ | 4.45$ | 3.32% | 138.36$ | 134.35$ | 135.04$ | 133.91$ | 188.01$ | 114.6$ | $6.256 mn | Beli | Jual |
![]() |
SITM | SiTime Corp | 160$ | 4.41$ | 2.83% | 160$ | 157.59$ | 157.59$ | 155.59$ | 160.175$ | 72.39$ | $3.659 mn | Beli | Jual |
![]() |
SIVBQ | SVB Financial Group | 0.03$ | 0$ | 0% | 0.03$ | 0.03$ | 0.03$ | 0.03$ | 0.55$ | 0.001$ | $1.778.239 | Beli | Jual |
![]() |
SIVR | Aberdeen Standard Physical Sil | 29.545$ | 0.215$ | 0.73% | 29.5959$ | 29.3$ | 29.34$ | 29.33$ | 30.93$ | 19.83$ | $1.399 mn | Beli | Jual |
![]() |
SIZE | iShares Edge MSCI USA Size Fac | 141.28$ | 0.32$ | 0.23% | - | - | - | 141.36$ | 142.2991$ | 110.07$ | $311 mn | Beli | Jual |
![]() |
SJ | Scienjoy Holding Corp | 0.91$ | 0.014$ | 1.56% | 0.91$ | 0.91$ | 0.91$ | 0.896$ | 4.77$ | 0.6564$ | $35.050.441 | Beli | Jual |
![]() |
SJB | PROSHARES SHORT HIGH YIELD | 16.79$ | -0.005$ | -0.03% | 16.7901$ | 16.76$ | 16.76$ | 16.795$ | 18.9583$ | 16.76$ | $91.505.500 | Beli | Jual |
![]() |
SJM | THE J.M. SMUCKER COMPANY | 117.095$ | 0.705$ | 0.61% | 117.1$ | 115.44$ | 116.5$ | 116.39$ | 153.94$ | 105.69$ | $12.435 mn | Beli | Jual |
![]() |
SJNK | SPDR Bloomberg Barclays Short | 25.145$ | 0.015$ | 0.06% | 25.17$ | 25.14$ | 25.17$ | 25.13$ | 25.33$ | 23.9$ | $4.695 mn | Beli | Jual |
![]() |
SJT | San Juan Basin Royalty Trust | 4.21$ | 0$ | 0% | 4.21$ | 4.19$ | 4.19$ | 4.21$ | 8.21$ | 3.59$ | $196 mn | Beli | Jual |
![]() |
SJW | SJW CORPORATION | 58.45$ | 1.05$ | 1.83% | 58.45$ | 58$ | 58$ | 57.4$ | 73.14$ | 51.17$ | $1.884 mn | Beli | Jual |
![]() |
SKF | ProShares UltraShort Financials ETF | 11.31$ | -0.09$ | -0.79% | 11.4055$ | 11.31$ | 11.32$ | 11.4$ | 21.38$ | 11.31$ | $12.980.148 | Beli | Jual |
![]() |
SKIL | Skillsoft Corp | 16.2$ | 0.34$ | 2.14% | 16.2$ | 16.2$ | 16.2$ | 15.86$ | 30.6$ | 5.09$ | $133 mn | Beli | Jual |
![]() |
SKIN | The Beauty Health Co | 2.15$ | 0.05$ | 2.38% | 2.19$ | 2.11$ | 2.12$ | 2.1$ | 8.83$ | 1.35$ | $266 mn | Beli | Jual |
![]() |
SKLZ | Skillz Platform Inc | 6.88$ | 0.14$ | 2.08% | 6.88$ | 6.74$ | 6.74$ | 6.74$ | 13.015$ | 3.96$ | $124 mn | Beli | Jual |
![]() |
SKM | SK Telecom Co Ltd | 21.235$ | 0.145$ | 0.69% | 21.235$ | 21.19$ | 21.19$ | 21.09$ | 22.71$ | 19.34$ | $8.210 mn | Beli | Jual |
![]() |
SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 47.87$ | -0.02$ | -0.04% | 47.87$ | 47.87$ | 47.87$ | 47.89$ | 48.1826$ | 45.16$ | $407 mn | Beli | Jual |
![]() |
SKT | TANGER FACTORY OUTLET CENTERS | 27.88$ | 0.21$ | 0.76% | 28$ | 27.81$ | 27.86$ | 27.67$ | 29.98$ | 21.415$ | $3.049 mn | Beli | Jual |
![]() |
SKWD | Skyward Specialty Insurance | 38.645$ | 0.875$ | 2.32% | 38.96$ | 38.12$ | 38.24$ | 37.77$ | 39.16$ | 22.9701$ | $1.546 mn | Beli | Jual |
![]() |
SKX | SKECHERS U.S.A. Inc | 66.82$ | 0.73$ | 1.1% | 66.89$ | 66.23$ | 66.5$ | 66.09$ | 75.09$ | 45.58$ | $8.847 mn | Beli | Jual |
![]() |
SKY | SKYLINE CORPORATION | 77.57$ | 2.57$ | 3.43% | 77.7$ | 75.96$ | 76.34$ | 75$ | 86.709$ | 52.12$ | $4.484 mn | Beli | Jual |
![]() |
SKYH | Sky Harbour Group Corp | 9.77$ | 0.078$ | 0.8% | 9.77$ | 9.77$ | 9.77$ | 9.692$ | 13.6$ | 4.15$ | $241 mn | Beli | Jual |
![]() |
SKYT | SkyWater Technology Inc | 8.135$ | 0.235$ | 2.97% | 8.15$ | 7.94$ | 7.95$ | 7.9$ | 12.97$ | 4.73$ | $385 mn | Beli | Jual |
![]() |
SKYW | SKYWEST INC | 86.5$ | 2.08$ | 2.46% | 86.77$ | 85$ | 85.32$ | 84.42$ | 86.77$ | 36.91$ | $3.482 mn | Beli | Jual |
![]() |
SKYX | Sky Technologies | 0.9847$ | 0.0674$ | 7.35% | 0.9847$ | 0.9105$ | 0.9105$ | 0.9173$ | 2.601$ | 0.7231$ | $98.635.843 | Beli | Jual |
![]() |
SKYY | FIRST TRUST ISE CLOUD COMPUTING INDEX FUND | 97.2$ | 0.87$ | 0.9% | 97.27$ | 96.7101$ | 96.83$ | 96.33$ | 97.78$ | 70.42$ | $2.999 mn | Beli | Jual |
![]() |
SLAB | Silicon Laboratories Inc | 126.27$ | 3.7$ | 3.02% | 126.27$ | 123.38$ | 124.11$ | 122.57$ | 166.87$ | 74.56$ | $4.031 mn | Beli | Jual |
![]() |
SLCA | U.S. SILICA HOLDINGS Inc | 15.455$ | 0.005$ | 0.03% | 15.47$ | 15.45$ | 15.45$ | 15.45$ | 16.03$ | 10.09$ | $1.208 mn | Beli | Jual |
![]() |
SLDB | Solid Biosciences Inc | 9.43$ | 0.89$ | 10.42% | 9.8$ | 8.92$ | 8.92$ | 8.54$ | 15.05$ | 1.81$ | $362 mn | Beli | Jual |
![]() |
SLDP | Solid Power Inc | 2.195$ | 0.04$ | 1.86% | 2.225$ | 2.17$ | 2.18$ | 2.155$ | 2.965$ | 1.1025$ | $389 mn | Beli | Jual |
![]() |
SLE | Super League Enterprise Inc | 1.16$ | 0.07$ | 6.42% | 1.1799$ | 1.09$ | 1.09$ | 1.09$ | 7.65$ | 0.75$ | $8.299.606 | Beli | Jual |
![]() |
SLF | Sun Life Financial Inc | 50.5291$ | 0.0791$ | 0.16% | 50.55$ | 50.38$ | 50.38$ | 50.45$ | 55.46$ | 44.57$ | $29.295 mn | Beli | Jual |
![]() |
SLG | SL GREEN REALTY Corp | 63.66$ | 0.09$ | 0.14% | 64.9$ | 63.64$ | 63.99$ | 63.57$ | 64.9$ | 28.55$ | $4.193 mn | Beli | Jual |
![]() |
SLGL | Sol-Gel Technologies Ltd | 0.86$ | -0.022$ | -2.49% | 0.86$ | 0.8463$ | 0.8555$ | 0.882$ | 4.0498$ | 0.6311$ | $23.957.553 | Beli | Jual |
![]() |
SLGN | SILGAN HOLDINGS INC | 45.22$ | 0.46$ | 1.03% | 45.25$ | 44.8$ | 44.8$ | 44.76$ | 49.721$ | 38.11$ | $4.828 mn | Beli | Jual |
![]() |
SLGpI | SL GREEN REALTY CORP 6.50% SERIES I CumULATIVE REDEEMABLE PREFERRED STOCK | 21.485$ | -0.025$ | -0.12% | 21.51$ | 21.455$ | 21.51$ | 21.51$ | 23.74$ | 16.6$ | $198 mn | Beli | Jual |
![]() |
SLI | Standard Lithium Ltd | 1.281$ | -0.019$ | -1.46% | 1.2898$ | 1.25$ | 1.27$ | 1.3$ | 4.81$ | 1.05$ | $221 mn | Beli | Jual |
![]() |
SLM | SLM CORPORATION | 23.21$ | 0.295$ | 1.29% | 23.22$ | 22.94$ | 23.03$ | 22.915$ | 23.22$ | 12.26$ | $5.100 mn | Beli | Jual |
![]() |
SLMBP | SLM Corporation | 76.48$ | -0.52$ | -0.68% | - | - | - | 76.48$ | 80.6684$ | 56$ | $306 mn | Beli | Jual |
![]() |
SLNA | Selina Hospitality PLC | 0.0625$ | -0.0001$ | -0.16% | 0.066$ | 0.0624$ | 0.064$ | 0.0626$ | 0.2925$ | 0.0387$ | $6.116.611 | Beli | Jual |
![]() |
SLND | Southland Holdings, Inc. | 4.29$ | 0$ | 0% | 4.3398$ | 4.28$ | 4.28$ | 4.29$ | 9.16$ | 3.84$ | $206 mn | Beli | Jual |
![]() |
SLNG | American Electric Technologies Inc | 4.34$ | 0.11$ | 2.57% | - | - | - | 4.385$ | 6.4$ | 3.77$ | $80.658.961 | Beli | Jual |
![]() |
SLNH | Soluna Holdings Inc | 5.8361$ | 0.2161$ | 3.85% | 5.88$ | 5.634$ | 5.7$ | 5.62$ | 9.75$ | 1.4$ | $22.886.284 | Beli | Jual |
![]() |
SLNHP | Soluna Holdings, Inc. | 5.36$ | -0.17$ | -3.07% | 5.36$ | 5.36$ | 5.36$ | 5.53$ | 7.49$ | 0.75$ | $3.859.200 | Beli | Jual |
![]() |
SLNO | Soleno Therapeutics Inc | 50.65$ | 0.47$ | 0.94% | 51.49$ | 50.65$ | 51$ | 50.18$ | 53.82$ | 3.69$ | $1.692 mn | Beli | Jual |
![]() |
SLP | SIMULATIONS PLUS INC | 42.89$ | 0.38$ | 0.89% | 43.21$ | 42.79$ | 42.79$ | 42.51$ | 52.69$ | 32.69$ | $858 mn | Beli | Jual |
![]() |
SLQD | iShares 0-5 Year Investment Gr | 49.51$ | -0.005$ | -0.01% | 49.53$ | 49.505$ | 49.52$ | 49.515$ | 49.55$ | 47.65$ | $2.131 mn | Beli | Jual |
![]() |
SLQT | SelectQuote Inc | 3.61$ | 0.055$ | 1.55% | 3.68$ | 3.58$ | 3.64$ | 3.555$ | 3.83$ | 1.03$ | $611 mn | Beli | Jual |
![]() |
SLRC | SOLAR CAPITAL Ltd. | 16.3$ | 0.065$ | 0.4% | 16.3$ | 16.25$ | 16.25$ | 16.235$ | 16.77$ | 13.93$ | $889 mn | Beli | Jual |
![]() |
SLRN | ACELYRIN Inc | 6.37$ | 0.25$ | 4.08% | 6.47$ | 6.2$ | 6.2$ | 6.12$ | 29.88$ | 3.67$ | $631 mn | Beli | Jual |
![]() |
SLRX | Salarius Pharmaceuticals, Inc | 1.8301$ | 0.0151$ | 0.83% | 1.84$ | 1.745$ | 1.8$ | 1.815$ | 9.9192$ | 1.745$ | $8.741.350 | Beli | Jual |
![]() |
SLS | SELLAS Life Sciences Group Inc | 1.12$ | 0.02$ | 1.82% | 1.19$ | 1.11$ | 1.15$ | 1.1$ | 1.9$ | 0.4986$ | $64.685.519 | Beli | Jual |
![]() |
SLV | ISHARES SILVER TRUST | 28.23$ | 0.21$ | 0.75% | 28.27$ | 27.98$ | 28.03$ | 28.02$ | 29.56$ | 18.97$ | $13.399 mn | Beli | Jual |
![]() |
SLVM | Sylvamo Corporation | 69.69$ | 0.91$ | 1.32% | 69.88$ | 68.515$ | 69.25$ | 68.78$ | 72.48$ | 37.59$ | $2.866 mn | Beli | Jual |
![]() |
SLVO | Credit Suisse X-Links Silver Shares Covered Call ETN | 85.2695$ | 0.5795$ | 0.68% | 85.2695$ | 84.65$ | 84.98$ | 84.69$ | 86$ | 65.1$ | $3.850 mn | Beli | Jual |
![]() |
SLVP | ISHARES MSCI GLOBAL SILVER MINERS ETF | 13.465$ | 0.155$ | 1.16% | 13.465$ | 13.4$ | 13.41$ | 13.31$ | 13.524$ | 8.01$ | $252 mn | Beli | Jual |
![]() |
SLX | VanEck Vectors Steel ETF | 69.5$ | -0.57$ | -0.81% | 69.5$ | 69.0954$ | 69.34$ | 70.07$ | 75$ | 59.71$ | $95.562.500 | Beli | Jual |
![]() |
SLYG | SPDR S&P 600 Small Cap Growth | 92.35$ | 1.54$ | 1.7% | 92.37$ | 91.57$ | 91.57$ | 90.81$ | 92.37$ | 68.64$ | $3.491 mn | Beli | Jual |
![]() |
SLYV | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK | 84.32$ | 1.5$ | 1.81% | 84.35$ | 83.47$ | 83.47$ | 82.82$ | 84.94$ | 66.4709$ | $3.875 mn | Beli | Jual |
![]() |
SM | SM ENERGY COMPANY | 46.21$ | 0.06$ | 0.13% | 46.26$ | 45.89$ | 46.16$ | 46.15$ | 53.26$ | 32.97$ | $5.314 mn | Beli | Jual |
![]() |
SMAR | Smartsheet Inc | 45.33$ | 0.88$ | 1.98% | 45.49$ | 44.6$ | 44.6$ | 44.45$ | 49.42$ | 35.52$ | $6.271 mn | Beli | Jual |
![]() |
SMB | VanEck Vectors AMT-Free Short | 17.08$ | 0.015$ | 0.09% | 17.08$ | 17.08$ | 17.08$ | 17.065$ | 17.17$ | 16.6$ | $257 mn | Beli | Jual |
![]() |
SMBC | SOUTHERN MISSOURI BANCORP | 48.26$ | 0.84$ | 1.77% | 48.26$ | 48.26$ | 48.26$ | 47.42$ | 55.45$ | 37.74$ | $548 mn | Beli | Jual |
![]() |
SMBK | SmartFinancial Inc | 26.635$ | 0.695$ | 2.68% | 26.635$ | 26.3$ | 26.3$ | 25.94$ | 26.635$ | 19$ | $454 mn | Beli | Jual |
![]() |
SMCI | Super Micro Computer Inc | 894.0242$ | -4.1758$ | -0.46% | 903.98$ | 887$ | 901.32$ | 898.2$ | 1229$ | 226.59$ | $50.006 mn | Beli | Jual |
![]() |
SMCP | AlphaMark Actively Managed Small Cap ETF | 32.975$ | 0.342$ | 1.05% | 32.975$ | 32.975$ | 32.975$ | 32.633$ | 32.975$ | 23.63$ | $34.623.750 | Beli | Jual |
![]() |
SMDD | ProShares UltraPro Short MidCa | 9.88$ | -0.29$ | -2.85% | 9.93$ | 9.88$ | 9.93$ | 10.17$ | 24$ | 9.88$ | $3.345.763 | Beli | Jual |
![]() |
SMDV | Proshares Trust-Proshares Russ | 67.33$ | 1.31$ | 1.98% | 67.39$ | 66.47$ | 66.47$ | 66.02$ | 67.39$ | 53.09$ | $693 mn | Beli | Jual |
![]() |
SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 13.8443$ | 0.2343$ | 1.72% | 13.86$ | 13.8$ | 13.82$ | 13.61$ | 13.87$ | 8.55$ | $91.192 mn | Beli | Jual |
![]() |
SMG | THE SCOTTS MIRACLE-GRO COMPANY | 64.19$ | 2.11$ | 3.4% | 64.2699$ | 62.19$ | 62.19$ | 62.08$ | 77.95$ | 43.67$ | $3.646 mn | Beli | Jual |
![]() |
SMH | MARKET VECTORS SEMICONDUCTOR ETF | 274.85$ | 0.99$ | 0.36% | 275.63$ | 273.61$ | 275.31$ | 273.86$ | 283$ | 136.1$ | $24.088 mn | Beli | Jual |
![]() |
SMHI | SEACOR Marine Holdings Inc | 14.67$ | 0.07$ | 0.48% | 14.775$ | 14.66$ | 14.66$ | 14.6$ | 15.24$ | 9.83$ | $405 mn | Beli | Jual |
![]() |
SMIN | iShares MSCI India Small-Cap E | 83.68$ | 0.14$ | 0.17% | 83.81$ | 83.61$ | 83.77$ | 83.54$ | 83.81$ | 59.15$ | $987 mn | Beli | Jual |
![]() |
SMIT | SCHMITT INDUSTRIES INC | 0.0163$ | 0.0013$ | 8.67% | 0.0163$ | 0.0163$ | 0.0163$ | 0.0163$ | 0.2398$ | 0.0051$ | $63.116 | Beli | Jual |
![]() |
SMLF | iShares Edge MSCI Multifactor | 64.6105$ | 0.9105$ | 1.43% | 64.6105$ | 64.14$ | 64.17$ | 63.7$ | 64.6105$ | 47.7676$ | $1.137 mn | Beli | Jual |
![]() |
SMLP | Summit Midstream Partners, LP Common Units Representing Limited Partner Interests | 35.43$ | -0.56$ | -1.56% | 36$ | 35.43$ | 36$ | 35.99$ | 36.78$ | 13$ | $369 mn | Beli | Jual |
![]() |
SMLR | Semler Scientific Inc | 35.46$ | 0.73$ | 2.1% | 35.5$ | 34.77$ | 34.87$ | 34.73$ | 53.38$ | 20.88$ | $251 mn | Beli | Jual |
![]() |
SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | 117.935$ | 2.62$ | 2.27% | - | - | - | 118.045$ | 118.645$ | 93.3901$ | $183 mn | Beli | Jual |
![]() |
SMMT | Summit Therapeutics Inc | 9.4$ | -0.08$ | -0.84% | 9.575$ | 9.21$ | 9.53$ | 9.48$ | 11.25$ | 1.52$ | $6.599 mn | Beli | Jual |
![]() |
SMMU | PIMCO Short Term Municipal Bon | 49.9996$ | 0.0346$ | 0.07% | 49.9996$ | 49.99$ | 49.99$ | 49.965$ | 50.18$ | 48.71$ | $591 mn | Beli | Jual |
![]() |
SMN | ProShares UltraShort Basic Materials ETF | 7.3833$ | 0.0724$ | 0.99% | - | - | - | 7.38$ | 11.02$ | 6.85$ | $1.181.919 | Beli | Jual |
![]() |
SMP | STANDARD MOTOR PRODUCTS | 30.48$ | 0.52$ | 1.74% | 30.58$ | 30.17$ | 30.17$ | 29.96$ | 41.705$ | 26.09$ | $665 mn | Beli | Jual |
![]() |
SMPL | Simply Good Foods Co | 37.07$ | 0.48$ | 1.31% | 37.09$ | 36.46$ | 36.86$ | 36.59$ | 43$ | 30$ | $3.712 mn | Beli | Jual |
![]() |
SMR | NuScale Power Corporation | 15.8548$ | 0.0248$ | 0.16% | 16.15$ | 15.72$ | 15.98$ | 15.83$ | 16.91$ | 1.81$ | $1.404 mn | Beli | Jual |
![]() |
SMRT | SmartRent Inc | 2.51$ | 0.065$ | 2.66% | 2.52$ | 2.465$ | 2.48$ | 2.445$ | 4.005$ | 2.12$ | $507 mn | Beli | Jual |
![]() |
SMSI | SMITH MICRO SOFTWARE INC | 2.37$ | 0.01$ | 0.42% | 2.26$ | 2.26$ | 2.26$ | 2.36$ | 14.96$ | 1.8824$ | $22.755.749 | Beli | Jual |
![]() |
SMTC | SEMTECH CORP | 36.4$ | -0.05$ | -0.14% | 36.81$ | 35.83$ | 36.66$ | 36.45$ | 46.86$ | 13.13$ | $2.353 mn | Beli | Jual |
![]() |
SMTSF | Sierra Metals Inc | 0.605$ | 0$ | 0% | 0.6125$ | 0.585$ | 0.585$ | 0.605$ | 0.75603$ | 0.254$ | $127 mn | Beli | Jual |
![]() |
SMWB | Similarweb Ltd. | 7.165$ | 0.145$ | 2.07% | 7.25$ | 7.01$ | 7.02$ | 7.02$ | 9.76$ | 4.58$ | $564 mn | Beli | Jual |
![]() |
SMXT | SolarMax Technology, Inc. | 3.84$ | 0.19$ | 5.21% | 3.84$ | 3.62$ | 3.62$ | 3.65$ | 15.88$ | 2.4$ | $173 mn | Beli | Jual |
![]() |
SN | SharkNinja, Inc. | 73.63$ | 0.06$ | 0.08% | 74$ | 73.14$ | 74$ | 73.57$ | 80.81$ | 25.84$ | $10.304 mn | Beli | Jual |
![]() |
SNA | SNAP-ON INCORPORATED | 275$ | 4.01$ | 1.48% | 275$ | 271.37$ | 271.99$ | 270.99$ | 298.49$ | 249.84$ | $14.498 mn | Beli | Jual |
![]() |
SNAL | Snail, Inc. | 0.927$ | 0$ | 0% | 0.927$ | 0.927$ | 0.927$ | 0.8501$ | 2.09$ | 0.7708$ | $7.422.928 | Beli | Jual |
![]() |
SNAP | Snap Inc | 16.2595$ | 0.0395$ | 0.24% | 16.47$ | 16.21$ | 16.36$ | 16.22$ | 17.9$ | 8.28$ | $22.550 mn | Beli | Jual |
![]() |
SNAX | Stryve Foods, Inc. | 2.225$ | 0$ | 0% | 2.22$ | 2.22$ | 2.22$ | 2.225$ | 8.5283$ | 1.0384$ | $6.461.660 | Beli | Jual |
![]() |
SNBR | Sleep Number Corp | 9.07$ | 0.44$ | 5.1% | 9.12$ | 8.79$ | 8.79$ | 8.63$ | 39.98$ | 8.13$ | $202 mn | Beli | Jual |
![]() |
SNCR | Synchronoss Technologies Inc | 9.565$ | 0.335$ | 3.63% | 9.565$ | 9.27$ | 9.27$ | 9.23$ | 13.9694$ | 2.7$ | $103 mn | Beli | Jual |
![]() |
SNCY | Sun Country Airlines Holdings, Inc. | 12.7$ | 0.25$ | 2.01% | 12.77$ | 12.5$ | 12.59$ | 12.45$ | 23.23$ | 9.22$ | $668 mn | Beli | Jual |
![]() |
SND | Smart Sand Inc | 2.23$ | 0.05$ | 2.29% | 2.25$ | 2.19$ | 2.19$ | 2.18$ | 2.48$ | 1.652$ | $94.942.134 | Beli | Jual |
![]() |
SNDA | Sonida Senior Living Inc | 31.59$ | 0.23$ | 0.73% | 31.59$ | 31.49$ | 31.49$ | 31.36$ | 34.26$ | 6.89$ | $438 mn | Beli | Jual |
![]() |
SNDL | Sundial Growers Inc | 2.2201$ | 0.0101$ | 0.46% | 2.248$ | 2.2$ | 2.2$ | 2.21$ | 2.93$ | 1.3$ | $522 mn | Beli | Jual |