Instrumen trading

Last updated: 16/07/2024 16.52.40

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Kapitalisasi Beli Jual
SEED Origin Agritech Ltd 3.7$ 0$ 0% 3.83$ 3.7$ 3.83$ 3.7$ 6.38$ 1.37$ $23.439.493 Beli Jual
SEEL Seelos Therapeutics Inc 0.53$ 0.02$ 3.92% 0.5355$ 0.515$ 0.5213$ 0.51$ 398.40004$ 0.4711$ $9.213.858 Beli Jual
SEER Seer, Inc. 1.885$ 0.055$ 3.01% 1.885$ 1.85$ 1.85$ 1.83$ 5.65$ 1.455$ $115 mn Beli Jual
SEF Proshares Short Financials 10.01$ -0.035$ -0.35% 10.01$ 10.01$ 10.01$ 10.045$ 13.78$ 10.01$ $10.258.749 Beli Jual
SEIC SEI INVESTMENTS CO 68.68$ 0.64$ 0.94% 68.78$ 67.81$ 68.11$ 68.04$ 72.54$ 52.195$ $9.024 mn Beli Jual
SEIX Virtus Seix Senior Loan ETF 23.8825$ -0.0025$ -0.01% 23.9$ 23.8729$ 23.9$ 23.885$ 24.6203$ 23.6$ $160 mn Beli Jual
SELF Global Self Storage Inc 4.86$ 0.13$ 2.75% - - - 4.86$ 5.85$ 4.0103$ $54.722.968 Beli Jual
SELX Semilux International Ltd. 1.85$ 0.01$ 0.54% 1.91$ 1.91$ 1.91$ 1.85$ 2.89$ 0.7726$ $69.242.455 Beli Jual
SEM SELECT MEDICAL HOLDINGS CORP 38.335$ 0.735$ 1.95% 38.48$ 37.72$ 38$ 37.6$ 38.55$ 21.28$ $4.985 mn Beli Jual
SEMR SEMrush Holdings Inc. 14.37$ 0.38$ 2.72% 14.37$ 14.05$ 14.05$ 13.99$ 16.42$ 7.36$ $1.750 mn Beli Jual
SENEA SENECA FOODS CORP 59.48$ 0.06$ 0.1% 60.04$ 60.04$ 60.04$ 59.42$ 63.37$ 33.43$ $325 mn Beli Jual
SENEB SENECA FOODS CORP 58.4$ 2.35$ 4.19% - - - 56.05$ 63.56$ 35.38$ $97.934.055 Beli Jual
SENS Senseonics Holdings Inc 0.4601$ -0.0029$ -0.63% 0.4635$ 0.4545$ 0.4605$ 0.463$ 1.05$ 0.365$ $244 mn Beli Jual
SER Serina Therapeutics Inc. 9.5$ 0$ 0% 9.5$ 9.4$ 9.4$ 9.5$ 19.93$ 5.9262$ $79.931.946 Beli Jual
SERA Sera Prognostics Inc 7.14$ 0.11$ 1.56% 7.3211$ 7.04$ 7.09$ 7.03$ 12.355$ 1.52$ $224 mn Beli Jual
SES SES AI Corporation 1.3$ 0$ 0% 1.355$ 1.295$ 1.31$ 1.3$ 3.21$ 1.07$ $407 mn Beli Jual
SF STIFEL FINANCIAL Corp 85.27$ -0.3$ -0.35% 85.455$ 84.72$ 85.25$ 85.57$ 86.14$ 54.81$ $8.765 mn Beli Jual
SFBC SOUND FINANCIAL BANCORP Inc 42.31$ 0.15$ 0.36% 42.31$ 42.31$ 42.31$ 42.16$ 44.95$ 33.72$ $108 mn Beli Jual
SFBS Servisfirst Bancshares Inc 76.17$ 5.18$ 7.3% 76.9029$ 70.9$ 72.31$ 70.99$ 76.9029$ 44.4$ $4.152 mn Beli Jual
SFES Safeguard Scientifics, Inc. 0.77$ 0$ 0% 0.77$ 0.76$ 0.77$ 0.77$ 1.14$ 0.551$ $0 Beli Jual
SFIX Stitch Fix Inc 4.985$ 0.1$ 2.05% 5$ 4.91$ 4.95$ 4.885$ 5.2$ 2.06$ $496 mn Beli Jual
SFL SFL Corp Ltd 13.33$ 0.15$ 1.14% 13.34$ 13.26$ 13.34$ 13.18$ 14.62$ 9.255$ $1.847 mn Beli Jual
SFM SPROUTS FARMERS MARKET Inc 85.24$ 1.39$ 1.66% 85.58$ 84.5$ 84.5$ 83.85$ 85.58$ 36.21$ $8.565 mn Beli Jual
SFNC SIMMONS FIRST NATIONAL CORP 20.15$ 0.48$ 2.44% 20.18$ 19.715$ 19.87$ 19.67$ 20.82$ 13.36$ $2.528 mn Beli Jual
SFST SOUTHERN FIRST BANCSHARES Inc 32.5$ 0.58$ 1.82% 32.5$ 32.49$ 32.49$ 31.92$ 39.36$ 24.9801$ $265 mn Beli Jual
SFTGQ Shift Technologies Inc 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.1685$ 0.0001$ $0 Beli Jual
SFWL SHENGFENG DEVELOPMENT LIMITED - - - - - - - - Beli Jual
SFY SoFi Select 500 ETF 20.52$ 0.05$ 0.24% 20.555$ 20.51$ 20.54$ 20.47$ 20.66$ 14.5421$ $858 mn Beli Jual
SG Sweetgreen Inc 26.715$ 0.635$ 2.43% 26.9295$ 26.4415$ 26.89$ 26.08$ 36.72$ 8.64$ $2.683 mn Beli Jual
SGA SAGA COMMUNICATIONS Inc 15.04$ -0.155$ -1.02% - - - 15.04$ 27$ 14.06$ $92.097.876 Beli Jual
SGBX Safe & Green Holdings Corp 2.3$ -0.01$ -0.43% 2.33$ 2.29$ 2.31$ 2.31$ 27$ 2.01$ $3.092.736 Beli Jual
SGC SUPERIOR UNIFORM GROUP Inc 19.97$ 0.31$ 1.58% 20$ 19.45$ 19.71$ 19.66$ 21.8019$ 7.36$ $334 mn Beli Jual
SGD Safe and Green Development - - - - - - - - Beli Jual
SGDJ Sprott Junior Gold Miners ETF 35.03$ 0.4$ 1.16% 35.03$ 34.601$ 34.76$ 34.63$ 36.4499$ 24.07$ $123 mn Beli Jual
SGDM Sprott Gold Miners ETF 30$ 0.4$ 1.35% 30$ 29.74$ 29.83$ 29.6$ 30$ 20.72$ $275 mn Beli Jual
SGE Strong Global Entertainment 1.53$ -0.098$ -6.01% - - - 1.532$ 3.25$ 1.0199$ $12.053.098 Beli Jual
SGH SMART Global Holdings Inc 29.045$ -0.315$ -1.07% 29.49$ 28.81$ 29.44$ 29.36$ 29.81$ 12.66$ $1.537 mn Beli Jual
SGHC Super Group SGHC Ltd 3.57$ 0.08$ 2.29% 3.59$ 3.49$ 3.5$ 3.49$ 3.98$ 2.63$ $1.778 mn Beli Jual
SGHT Sight Sciences Inc 7.745$ -0.067$ -0.86% 8.05$ 7.67$ 8.05$ 7.812$ 9.3075$ 1.04$ $385 mn Beli Jual
SGLY Singularity Future Technology 4.874$ -0.036$ -0.73% 4.9$ 4.77$ 4.77$ 4.91$ 8$ 2.0001$ $17.076.020 Beli Jual
SGMA SIGMATRON INTERNATIONAL INC 5.6218$ 0.1318$ 2.4% 5.6218$ 5.51$ 5.58$ 5.49$ 7.89$ 2.61$ $34.260.868 Beli Jual
SGML Sigma Lithium Corp 12.48$ 0.03$ 0.24% 12.58$ 12.35$ 12.4$ 12.45$ 41.38$ 10.46$ $1.382 mn Beli Jual
SGMO SANGAMO BIOSCIENCES INC 0.4296$ -0.0005$ -0.12% 0.4488$ 0.42$ 0.446$ 0.4301$ 1.67$ 0.2911$ $89.146.329 Beli Jual
SGMT Sagimet Biosciences Inc. 3.5$ 0.09$ 2.64% 3.525$ 3.4111$ 3.49$ 3.41$ 20.71$ 2.13$ $106 mn Beli Jual
SGN Signing Day Sports, Inc. 0.2551$ 0.00195$ 0.77% 0.268$ 0.255$ 0.268$ 0.25315$ 5.09$ 0.2329$ $4.085.959 Beli Jual
SGOL ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF 23.3699$ 0.2399$ 1.04% 23.375$ 23.275$ 23.3$ 23.13$ 23.375$ 17.352$ $3.316 mn Beli Jual
SGOV iShares 0-3 Month Treasury Bond ETF 100.52$ 0.015$ 0.01% 100.52$ 100.51$ 100.52$ 100.505$ 100.75$ 100.04$ $23.657 mn Beli Jual
SGRP SPAR GROUP INC 2.15$ -0.015$ -0.69% 2.15$ 2.11$ 2.14$ 2.165$ 3.12$ 0.7$ $52.316.266 Beli Jual
SGRY Surgery Partners Inc 26.91$ 1.14$ 4.42% 26.91$ 26.23$ 26.23$ 25.77$ 44.5$ 22.05$ $3.420 mn Beli Jual
SGU Star Gas Partners LP 11.06$ 0.06$ 0.55% 11.06$ 10.95$ 10.95$ 11$ 14.76$ 9.64$ $407 mn Beli Jual
SH PROSHARES SHORT S&P500 11.064$ -0.036$ -0.32% 11.08$ 11.06$ 11.07$ 11.1$ 15.2$ 11.03$ $871 mn Beli Jual
SHAK SHAKE SHACK Inc 86.44$ 0.18$ 0.21% 86.62$ 85.64$ 86.44$ 86.26$ 111.2895$ 52.79$ $3.413 mn Beli Jual
SHBI SHORE BANCSHARES INC 13.15$ 0.44$ 3.46% 13.24$ 12.89$ 12.91$ 12.71$ 14.51$ 9.66$ $437 mn Beli Jual
SHC Sotera Health Company 12.41$ 0.18$ 1.47% 12.41$ 12.25$ 12.3$ 12.23$ 19.4$ 10.71$ $3.513 mn Beli Jual
SHCO Soho House & Co Inc. 6.14$ 0.06$ 0.99% 6.15$ 6.07$ 6.09$ 6.08$ 8.4847$ 4.35$ $337 mn Beli Jual
SHCR Sharecare Inc 1.375$ 0.005$ 0.36% 1.38$ 1.37$ 1.38$ 1.37$ 1.8$ 0.4811$ $498 mn Beli Jual
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 111.76$ 0.515$ 0.46% 111.76$ 111.76$ 111.76$ 111.245$ 111.8093$ 82.1375$ $251 mn Beli Jual
SHEL Shell plc 72.08$ -0.89$ -1.22% 72.445$ 71.96$ 72.4$ 72.97$ 74.605$ 59.505$ $228 miliar Beli Jual
SHEN SHENANDOAH TELECOM CO 19.09$ 0.64$ 3.47% 19.19$ 18.73$ 18.73$ 18.45$ 25.51$ 11.87$ $1.041 mn Beli Jual
SHFS SHF Holdings, Inc. 0.6355$ -0.0792$ -11.4% - - - 0.6157$ 1.55$ 0.33$ $35.226.401 Beli Jual
SHG Shinhan Financial Group Co Ltd American Depositary Shares 37.77$ 0.64$ 1.72% 37.93$ 37.65$ 37.8$ 37.13$ 38.65$ 25.088$ $19.240 mn Beli Jual
SHIM Shimmick Corp 1.83$ -0.01$ -0.54% 1.86$ 1.78$ 1.78$ 1.84$ 7.99$ 1.4705$ $56.530.669 Beli Jual
SHIP Seanergy Maritime Holdings 9.663$ 0.023$ 0.24% 9.7416$ 9.6$ 9.67$ 9.64$ 13.1938$ 4.87$ $190 mn Beli Jual
SHLS Shoals Technologies Group Inc 6.74$ -0.06$ -0.88% 6.91$ 6.66$ 6.85$ 6.8$ 28.34$ 5.7004$ $1.149 mn Beli Jual
SHM SPDR Nuveen Bloomberg Barclays 47.42$ 0.035$ 0.07% 47.43$ 47.4$ 47.43$ 47.385$ 47.89$ 46.06$ $3.796 mn Beli Jual
SHMP NaturalShrimp Inc 0.00848$ -0.00012$ -1.4% 0.0086$ 0.0082$ 0.0086$ 0.0086$ 0.0425$ 0.008$ $5.627.718 Beli Jual
SHO SUNSTONE HOTEL INVESTORS Inc 10.58$ -0.02$ -0.19% 10.69$ 10.56$ 10.68$ 10.6$ 11.59$ 8.61$ $2.155 mn Beli Jual
SHOO Steven Madden Ltd 44.61$ 0.6$ 1.36% 44.8$ 44.255$ 44.5$ 44.01$ 45.91$ 30.35$ $3.273 mn Beli Jual
SHOP Shopify Inc 68.4576$ 4.2326$ 6.59% 68.89$ 66.83$ 67.26$ 64.225$ 91.57$ 45.5$ $82.868 mn Beli Jual
SHPH Shuttle Pharmaceuticals 0.4359$ 0.013901$ 3.29% 0.4365$ 0.4125$ 0.419$ 0.421999$ 1.05$ 0.35$ $7.320.894 Beli Jual
SHPW Shapeways Holdings, Inc. 0.312601$ -0.03866$ -11.01% 0.3177$ 0.3$ 0.3$ 0.351261$ 5.32$ 0.21$ $2.068.314 Beli Jual
SHRG Sharing Services Global Corp 0.0016$ 0$ 0% 0.0016$ 0.0016$ 0.0016$ 0.0016$ 0.0048$ 0.0012$ $0 Beli Jual
SHV iShares Short Treasury Bond ETF 110.31$ 0.02$ 0.02% 110.31$ 110.3$ 110.31$ 110.29$ 110.6$ 109.85$ $19.259 mn Beli Jual
SHW THE SHERWIN-WILLIAMS COMPANY 322.6825$ 4.2525$ 1.34% 322.93$ 319.89$ 320.23$ 318.43$ 348.3739$ 232.06$ $81.816 mn Beli Jual
SHY iShares 1-3 Year Treasury Bond 81.9385$ -0.0115$ -0.01% 81.95$ 81.93$ 81.95$ 81.95$ 82.39$ 80.62$ $23.713 mn Beli Jual
SHYD VanEck Vectors Short High-Yiel 22.34$ 0.01$ 0.04% 22.35$ 22.33$ 22.33$ 22.33$ 22.52$ 21.3$ $315 mn Beli Jual
SHYG iShares 0-5 Year High Yield Co 42.53$ 0.01$ 0.02% 42.55$ 42.52$ 42.55$ 42.52$ 42.66$ 40.15$ $6.290 mn Beli Jual
SIBN SI-BONE Inc 16.23$ 0.64$ 4.11% 16.23$ 15.72$ 15.78$ 15.59$ 26.48$ 11.76$ $669 mn Beli Jual
SICP Silvergate Capital Corp 0.42005$ 0$ 0% 0.42005$ 0.42$ 0.42$ 0.42005$ 1.01$ 0.06$ $13.298.196 Beli Jual
SID Companhia Siderurgica Nacional S.A. 2.455$ -0.015$ -0.61% 2.48$ 2.45$ 2.48$ 2.47$ 4.03$ 2.11$ $3.256 mn Beli Jual
SIDU Sidus Space Inc 2.9$ 0.09$ 3.2% 2.9$ 2.84$ 2.85$ 2.81$ 25.5$ 2.2$ $11.835.898 Beli Jual
SIEB SIEBERT FINANCIAL CORP 1.7199$ -0.0001$ -0.01% 1.7799$ 1.68$ 1.74$ 1.72$ 2.54$ 1.46$ $68.591.222 Beli Jual
SIF SIFCO INDUSTRIES Inc 3$ -0.0736$ -2.36% - - - 3.05$ 4.95$ 2.34$ $18.569.148 Beli Jual
SIFY Sify Technologies Limited ADS 0.4511$ 0.0074$ 1.67% 0.4714$ 0.4401$ 0.449$ 0.4437$ 3.37$ 0.3036$ $82.701.273 Beli Jual
SIG SIGNET JEWELERS LIMITED 87.29$ 0.66$ 0.76% 87.97$ 86.49$ 87.83$ 86.63$ 112.06$ 65.118$ $3.894 mn Beli Jual
SIGA SIGA Technologies Inc 9.13$ -0.02$ -0.22% 9.3699$ 9.12$ 9.2$ 9.15$ 10.83$ 4.215$ $649 mn Beli Jual
SIGI SELECTIVE INSURANCE GROUP 99.83$ 1.83$ 1.87% 99.91$ 98.87$ 98.87$ 98$ 109.58$ 89.7801$ $6.069 mn Beli Jual
SIGL Signal Advance Inc 0.0733$ 0$ 0% - - - 0.0733$ - - $3.670.171 Beli Jual
SIJ ProShares UltraShort Industria 9.524$ -0.0898$ -0.93% - - - 9.52$ 16.09$ 9.3$ $1.382.313 Beli Jual
SIL SILVER MINERS ETF 35.66$ 0.23$ 0.65% 35.79$ 35.31$ 35.58$ 35.43$ 36.15$ 22.57$ $1.243 mn Beli Jual
SILC SILICOM Ltd 15.9$ 0.1$ 0.63% - - - 15.9$ 40.7$ 13.7501$ $107 mn Beli Jual
SILJ Amplify Junior Silver Miners ETF 13.06$ 0.18$ 1.4% 13.09$ 12.87$ 13.05$ 12.88$ 13.1199$ 7.8$ $1.042 mn Beli Jual
SILK Silk Road Medical Inc 27.09$ 0.005$ 0.02% 27.14$ 27.07$ 27.14$ 27.085$ 27.165$ 6.08$ $1.069 mn Beli Jual
SILO Silo Pharma, Inc. 2.1$ 1.03$ 96.26% 2.35$ 2.03$ 2.27$ 1.07$ 3.05$ 0.841$ $5.887.111 Beli Jual
SILV SilverCrest Metals Inc 9.9901$ 0.1101$ 1.11% 10.06$ 9.79$ 9.9$ 9.88$ 10.1492$ 4.16$ $1.484 mn Beli Jual
SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 30.1$ 0.1$ 0.33% - - - 30.1$ 37$ 28.15$ $4.994 mn Beli Jual
SIMO Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary 79.98$ 0.18$ 0.23% 80.455$ 79.97$ 80.45$ 79.8$ 95.33$ 49.5$ $2.694 mn Beli Jual
SINT SINTX Technologies Inc 5.43$ 0.11$ 2.07% 5.43$ 5.27$ 5.27$ 5.32$ 364$ 4.12$ $666 mn Beli Jual
SIRC SOLAR INTEG ROOFING NEW 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.000001$ 2.5373$ 0.0001$ $0 Beli Jual
SIRI Sirius XM Holdings Inc 3.9199$ 0.0249$ 0.64% 4.06$ 3.865$ 3.87$ 3.895$ 7.95$ 2.45$ $15.078 mn Beli Jual
SITE SiteOne Landscape Supply Inc 138.36$ 4.45$ 3.32% 138.36$ 134.35$ 135.04$ 133.91$ 188.01$ 114.6$ $6.256 mn Beli Jual
SITM SiTime Corp 160$ 4.41$ 2.83% 160$ 157.59$ 157.59$ 155.59$ 160.175$ 72.39$ $3.659 mn Beli Jual
SIVBQ SVB Financial Group 0.03$ 0$ 0% 0.03$ 0.03$ 0.03$ 0.03$ 0.55$ 0.001$ $1.778.239 Beli Jual
SIVR Aberdeen Standard Physical Sil 29.545$ 0.215$ 0.73% 29.5959$ 29.3$ 29.34$ 29.33$ 30.93$ 19.83$ $1.399 mn Beli Jual
SIZE iShares Edge MSCI USA Size Fac 141.28$ 0.32$ 0.23% - - - 141.36$ 142.2991$ 110.07$ $311 mn Beli Jual
SJ Scienjoy Holding Corp 0.91$ 0.014$ 1.56% 0.91$ 0.91$ 0.91$ 0.896$ 4.77$ 0.6564$ $35.050.441 Beli Jual
SJB PROSHARES SHORT HIGH YIELD 16.79$ -0.005$ -0.03% 16.7901$ 16.76$ 16.76$ 16.795$ 18.9583$ 16.76$ $91.505.500 Beli Jual
SJM THE J.M. SMUCKER COMPANY 117.095$ 0.705$ 0.61% 117.1$ 115.44$ 116.5$ 116.39$ 153.94$ 105.69$ $12.435 mn Beli Jual
SJNK SPDR Bloomberg Barclays Short 25.145$ 0.015$ 0.06% 25.17$ 25.14$ 25.17$ 25.13$ 25.33$ 23.9$ $4.695 mn Beli Jual
SJT San Juan Basin Royalty Trust 4.21$ 0$ 0% 4.21$ 4.19$ 4.19$ 4.21$ 8.21$ 3.59$ $196 mn Beli Jual
SJW SJW CORPORATION 58.45$ 1.05$ 1.83% 58.45$ 58$ 58$ 57.4$ 73.14$ 51.17$ $1.884 mn Beli Jual
SKF ProShares UltraShort Financials ETF 11.31$ -0.09$ -0.79% 11.4055$ 11.31$ 11.32$ 11.4$ 21.38$ 11.31$ $12.980.148 Beli Jual
SKIL Skillsoft Corp 16.2$ 0.34$ 2.14% 16.2$ 16.2$ 16.2$ 15.86$ 30.6$ 5.09$ $133 mn Beli Jual
SKIN The Beauty Health Co 2.15$ 0.05$ 2.38% 2.19$ 2.11$ 2.12$ 2.1$ 8.83$ 1.35$ $266 mn Beli Jual
SKLZ Skillz Platform Inc 6.88$ 0.14$ 2.08% 6.88$ 6.74$ 6.74$ 6.74$ 13.015$ 3.96$ $124 mn Beli Jual
SKM SK Telecom Co Ltd 21.235$ 0.145$ 0.69% 21.235$ 21.19$ 21.19$ 21.09$ 22.71$ 19.34$ $8.210 mn Beli Jual
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 47.87$ -0.02$ -0.04% 47.87$ 47.87$ 47.87$ 47.89$ 48.1826$ 45.16$ $407 mn Beli Jual
SKT TANGER FACTORY OUTLET CENTERS 27.88$ 0.21$ 0.76% 28$ 27.81$ 27.86$ 27.67$ 29.98$ 21.415$ $3.049 mn Beli Jual
SKWD Skyward Specialty Insurance 38.645$ 0.875$ 2.32% 38.96$ 38.12$ 38.24$ 37.77$ 39.16$ 22.9701$ $1.546 mn Beli Jual
SKX SKECHERS U.S.A. Inc 66.82$ 0.73$ 1.1% 66.89$ 66.23$ 66.5$ 66.09$ 75.09$ 45.58$ $8.847 mn Beli Jual
SKY SKYLINE CORPORATION 77.57$ 2.57$ 3.43% 77.7$ 75.96$ 76.34$ 75$ 86.709$ 52.12$ $4.484 mn Beli Jual
SKYH Sky Harbour Group Corp 9.77$ 0.078$ 0.8% 9.77$ 9.77$ 9.77$ 9.692$ 13.6$ 4.15$ $241 mn Beli Jual
SKYT SkyWater Technology Inc 8.135$ 0.235$ 2.97% 8.15$ 7.94$ 7.95$ 7.9$ 12.97$ 4.73$ $385 mn Beli Jual
SKYW SKYWEST INC 86.5$ 2.08$ 2.46% 86.77$ 85$ 85.32$ 84.42$ 86.77$ 36.91$ $3.482 mn Beli Jual
SKYX Sky Technologies 0.9847$ 0.0674$ 7.35% 0.9847$ 0.9105$ 0.9105$ 0.9173$ 2.601$ 0.7231$ $98.635.843 Beli Jual
SKYY FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 97.2$ 0.87$ 0.9% 97.27$ 96.7101$ 96.83$ 96.33$ 97.78$ 70.42$ $2.999 mn Beli Jual
SLAB Silicon Laboratories Inc 126.27$ 3.7$ 3.02% 126.27$ 123.38$ 124.11$ 122.57$ 166.87$ 74.56$ $4.031 mn Beli Jual
SLCA U.S. SILICA HOLDINGS Inc 15.455$ 0.005$ 0.03% 15.47$ 15.45$ 15.45$ 15.45$ 16.03$ 10.09$ $1.208 mn Beli Jual
SLDB Solid Biosciences Inc 9.43$ 0.89$ 10.42% 9.8$ 8.92$ 8.92$ 8.54$ 15.05$ 1.81$ $362 mn Beli Jual
SLDP Solid Power Inc 2.195$ 0.04$ 1.86% 2.225$ 2.17$ 2.18$ 2.155$ 2.965$ 1.1025$ $389 mn Beli Jual
SLE Super League Enterprise Inc 1.16$ 0.07$ 6.42% 1.1799$ 1.09$ 1.09$ 1.09$ 7.65$ 0.75$ $8.299.606 Beli Jual
SLF Sun Life Financial Inc 50.5291$ 0.0791$ 0.16% 50.55$ 50.38$ 50.38$ 50.45$ 55.46$ 44.57$ $29.295 mn Beli Jual
SLG SL GREEN REALTY Corp 63.66$ 0.09$ 0.14% 64.9$ 63.64$ 63.99$ 63.57$ 64.9$ 28.55$ $4.193 mn Beli Jual
SLGL Sol-Gel Technologies Ltd 0.86$ -0.022$ -2.49% 0.86$ 0.8463$ 0.8555$ 0.882$ 4.0498$ 0.6311$ $23.957.553 Beli Jual
SLGN SILGAN HOLDINGS INC 45.22$ 0.46$ 1.03% 45.25$ 44.8$ 44.8$ 44.76$ 49.721$ 38.11$ $4.828 mn Beli Jual
SLGpI SL GREEN REALTY CORP 6.50% SERIES I CumULATIVE REDEEMABLE PREFERRED STOCK 21.485$ -0.025$ -0.12% 21.51$ 21.455$ 21.51$ 21.51$ 23.74$ 16.6$ $198 mn Beli Jual
SLI Standard Lithium Ltd 1.281$ -0.019$ -1.46% 1.2898$ 1.25$ 1.27$ 1.3$ 4.81$ 1.05$ $221 mn Beli Jual
SLM SLM CORPORATION 23.21$ 0.295$ 1.29% 23.22$ 22.94$ 23.03$ 22.915$ 23.22$ 12.26$ $5.100 mn Beli Jual
SLMBP SLM Corporation 76.48$ -0.52$ -0.68% - - - 76.48$ 80.6684$ 56$ $306 mn Beli Jual
SLNA Selina Hospitality PLC 0.0625$ -0.0001$ -0.16% 0.066$ 0.0624$ 0.064$ 0.0626$ 0.2925$ 0.0387$ $6.116.611 Beli Jual
SLND Southland Holdings, Inc. 4.29$ 0$ 0% 4.3398$ 4.28$ 4.28$ 4.29$ 9.16$ 3.84$ $206 mn Beli Jual
SLNG American Electric Technologies Inc 4.34$ 0.11$ 2.57% - - - 4.385$ 6.4$ 3.77$ $80.658.961 Beli Jual
SLNH Soluna Holdings Inc 5.8361$ 0.2161$ 3.85% 5.88$ 5.634$ 5.7$ 5.62$ 9.75$ 1.4$ $22.886.284 Beli Jual
SLNHP Soluna Holdings, Inc. 5.36$ -0.17$ -3.07% 5.36$ 5.36$ 5.36$ 5.53$ 7.49$ 0.75$ $3.859.200 Beli Jual
SLNO Soleno Therapeutics Inc 50.65$ 0.47$ 0.94% 51.49$ 50.65$ 51$ 50.18$ 53.82$ 3.69$ $1.692 mn Beli Jual
SLP SIMULATIONS PLUS INC 42.89$ 0.38$ 0.89% 43.21$ 42.79$ 42.79$ 42.51$ 52.69$ 32.69$ $858 mn Beli Jual
SLQD iShares 0-5 Year Investment Gr 49.51$ -0.005$ -0.01% 49.53$ 49.505$ 49.52$ 49.515$ 49.55$ 47.65$ $2.131 mn Beli Jual
SLQT SelectQuote Inc 3.61$ 0.055$ 1.55% 3.68$ 3.58$ 3.64$ 3.555$ 3.83$ 1.03$ $611 mn Beli Jual
SLRC SOLAR CAPITAL Ltd. 16.3$ 0.065$ 0.4% 16.3$ 16.25$ 16.25$ 16.235$ 16.77$ 13.93$ $889 mn Beli Jual
SLRN ACELYRIN Inc 6.37$ 0.25$ 4.08% 6.47$ 6.2$ 6.2$ 6.12$ 29.88$ 3.67$ $631 mn Beli Jual
SLRX Salarius Pharmaceuticals, Inc 1.8301$ 0.0151$ 0.83% 1.84$ 1.745$ 1.8$ 1.815$ 9.9192$ 1.745$ $8.741.350 Beli Jual
SLS SELLAS Life Sciences Group Inc 1.12$ 0.02$ 1.82% 1.19$ 1.11$ 1.15$ 1.1$ 1.9$ 0.4986$ $64.685.519 Beli Jual
SLV ISHARES SILVER TRUST 28.23$ 0.21$ 0.75% 28.27$ 27.98$ 28.03$ 28.02$ 29.56$ 18.97$ $13.399 mn Beli Jual
SLVM Sylvamo Corporation 69.69$ 0.91$ 1.32% 69.88$ 68.515$ 69.25$ 68.78$ 72.48$ 37.59$ $2.866 mn Beli Jual
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 85.2695$ 0.5795$ 0.68% 85.2695$ 84.65$ 84.98$ 84.69$ 86$ 65.1$ $3.850 mn Beli Jual
SLVP ISHARES MSCI GLOBAL SILVER MINERS ETF 13.465$ 0.155$ 1.16% 13.465$ 13.4$ 13.41$ 13.31$ 13.524$ 8.01$ $252 mn Beli Jual
SLX VanEck Vectors Steel ETF 69.5$ -0.57$ -0.81% 69.5$ 69.0954$ 69.34$ 70.07$ 75$ 59.71$ $95.562.500 Beli Jual
SLYG SPDR S&P 600 Small Cap Growth 92.35$ 1.54$ 1.7% 92.37$ 91.57$ 91.57$ 90.81$ 92.37$ 68.64$ $3.491 mn Beli Jual
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 84.32$ 1.5$ 1.81% 84.35$ 83.47$ 83.47$ 82.82$ 84.94$ 66.4709$ $3.875 mn Beli Jual
SM SM ENERGY COMPANY 46.21$ 0.06$ 0.13% 46.26$ 45.89$ 46.16$ 46.15$ 53.26$ 32.97$ $5.314 mn Beli Jual
SMAR Smartsheet Inc 45.33$ 0.88$ 1.98% 45.49$ 44.6$ 44.6$ 44.45$ 49.42$ 35.52$ $6.271 mn Beli Jual
SMB VanEck Vectors AMT-Free Short 17.08$ 0.015$ 0.09% 17.08$ 17.08$ 17.08$ 17.065$ 17.17$ 16.6$ $257 mn Beli Jual
SMBC SOUTHERN MISSOURI BANCORP 48.26$ 0.84$ 1.77% 48.26$ 48.26$ 48.26$ 47.42$ 55.45$ 37.74$ $548 mn Beli Jual
SMBK SmartFinancial Inc 26.635$ 0.695$ 2.68% 26.635$ 26.3$ 26.3$ 25.94$ 26.635$ 19$ $454 mn Beli Jual
SMCI Super Micro Computer Inc 894.0242$ -4.1758$ -0.46% 903.98$ 887$ 901.32$ 898.2$ 1229$ 226.59$ $50.006 mn Beli Jual
SMCP AlphaMark Actively Managed Small Cap ETF 32.975$ 0.342$ 1.05% 32.975$ 32.975$ 32.975$ 32.633$ 32.975$ 23.63$ $34.623.750 Beli Jual
SMDD ProShares UltraPro Short MidCa 9.88$ -0.29$ -2.85% 9.93$ 9.88$ 9.93$ 10.17$ 24$ 9.88$ $3.345.763 Beli Jual
SMDV Proshares Trust-Proshares Russ 67.33$ 1.31$ 1.98% 67.39$ 66.47$ 66.47$ 66.02$ 67.39$ 53.09$ $693 mn Beli Jual
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 13.8443$ 0.2343$ 1.72% 13.86$ 13.8$ 13.82$ 13.61$ 13.87$ 8.55$ $91.192 mn Beli Jual
SMG THE SCOTTS MIRACLE-GRO COMPANY 64.19$ 2.11$ 3.4% 64.2699$ 62.19$ 62.19$ 62.08$ 77.95$ 43.67$ $3.646 mn Beli Jual
SMH MARKET VECTORS SEMICONDUCTOR ETF 274.85$ 0.99$ 0.36% 275.63$ 273.61$ 275.31$ 273.86$ 283$ 136.1$ $24.088 mn Beli Jual
SMHI SEACOR Marine Holdings Inc 14.67$ 0.07$ 0.48% 14.775$ 14.66$ 14.66$ 14.6$ 15.24$ 9.83$ $405 mn Beli Jual
SMIN iShares MSCI India Small-Cap E 83.68$ 0.14$ 0.17% 83.81$ 83.61$ 83.77$ 83.54$ 83.81$ 59.15$ $987 mn Beli Jual
SMIT SCHMITT INDUSTRIES INC 0.0163$ 0.0013$ 8.67% 0.0163$ 0.0163$ 0.0163$ 0.0163$ 0.2398$ 0.0051$ $63.116 Beli Jual
SMLF iShares Edge MSCI Multifactor 64.6105$ 0.9105$ 1.43% 64.6105$ 64.14$ 64.17$ 63.7$ 64.6105$ 47.7676$ $1.137 mn Beli Jual
SMLP Summit Midstream Partners, LP Common Units Representing Limited Partner Interests 35.43$ -0.56$ -1.56% 36$ 35.43$ 36$ 35.99$ 36.78$ 13$ $369 mn Beli Jual
SMLR Semler Scientific Inc 35.46$ 0.73$ 2.1% 35.5$ 34.77$ 34.87$ 34.73$ 53.38$ 20.88$ $251 mn Beli Jual
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 117.935$ 2.62$ 2.27% - - - 118.045$ 118.645$ 93.3901$ $183 mn Beli Jual
SMMT Summit Therapeutics Inc 9.4$ -0.08$ -0.84% 9.575$ 9.21$ 9.53$ 9.48$ 11.25$ 1.52$ $6.599 mn Beli Jual
SMMU PIMCO Short Term Municipal Bon 49.9996$ 0.0346$ 0.07% 49.9996$ 49.99$ 49.99$ 49.965$ 50.18$ 48.71$ $591 mn Beli Jual
SMN ProShares UltraShort Basic Materials ETF 7.3833$ 0.0724$ 0.99% - - - 7.38$ 11.02$ 6.85$ $1.181.919 Beli Jual
SMP STANDARD MOTOR PRODUCTS 30.48$ 0.52$ 1.74% 30.58$ 30.17$ 30.17$ 29.96$ 41.705$ 26.09$ $665 mn Beli Jual
SMPL Simply Good Foods Co 37.07$ 0.48$ 1.31% 37.09$ 36.46$ 36.86$ 36.59$ 43$ 30$ $3.712 mn Beli Jual
SMR NuScale Power Corporation 15.8548$ 0.0248$ 0.16% 16.15$ 15.72$ 15.98$ 15.83$ 16.91$ 1.81$ $1.404 mn Beli Jual
SMRT SmartRent Inc 2.51$ 0.065$ 2.66% 2.52$ 2.465$ 2.48$ 2.445$ 4.005$ 2.12$ $507 mn Beli Jual
SMSI SMITH MICRO SOFTWARE INC 2.37$ 0.01$ 0.42% 2.26$ 2.26$ 2.26$ 2.36$ 14.96$ 1.8824$ $22.755.749 Beli Jual
SMTC SEMTECH CORP 36.4$ -0.05$ -0.14% 36.81$ 35.83$ 36.66$ 36.45$ 46.86$ 13.13$ $2.353 mn Beli Jual
SMTSF Sierra Metals Inc 0.605$ 0$ 0% 0.6125$ 0.585$ 0.585$ 0.605$ 0.75603$ 0.254$ $127 mn Beli Jual
SMWB Similarweb Ltd. 7.165$ 0.145$ 2.07% 7.25$ 7.01$ 7.02$ 7.02$ 9.76$ 4.58$ $564 mn Beli Jual
SMXT SolarMax Technology, Inc. 3.84$ 0.19$ 5.21% 3.84$ 3.62$ 3.62$ 3.65$ 15.88$ 2.4$ $173 mn Beli Jual
SN SharkNinja, Inc. 73.63$ 0.06$ 0.08% 74$ 73.14$ 74$ 73.57$ 80.81$ 25.84$ $10.304 mn Beli Jual
SNA SNAP-ON INCORPORATED 275$ 4.01$ 1.48% 275$ 271.37$ 271.99$ 270.99$ 298.49$ 249.84$ $14.498 mn Beli Jual
SNAL Snail, Inc. 0.927$ 0$ 0% 0.927$ 0.927$ 0.927$ 0.8501$ 2.09$ 0.7708$ $7.422.928 Beli Jual
SNAP Snap Inc 16.2595$ 0.0395$ 0.24% 16.47$ 16.21$ 16.36$ 16.22$ 17.9$ 8.28$ $22.550 mn Beli Jual
SNAX Stryve Foods, Inc. 2.225$ 0$ 0% 2.22$ 2.22$ 2.22$ 2.225$ 8.5283$ 1.0384$ $6.461.660 Beli Jual
SNBR Sleep Number Corp 9.07$ 0.44$ 5.1% 9.12$ 8.79$ 8.79$ 8.63$ 39.98$ 8.13$ $202 mn Beli Jual
SNCR Synchronoss Technologies Inc 9.565$ 0.335$ 3.63% 9.565$ 9.27$ 9.27$ 9.23$ 13.9694$ 2.7$ $103 mn Beli Jual
SNCY Sun Country Airlines Holdings, Inc. 12.7$ 0.25$ 2.01% 12.77$ 12.5$ 12.59$ 12.45$ 23.23$ 9.22$ $668 mn Beli Jual
SND Smart Sand Inc 2.23$ 0.05$ 2.29% 2.25$ 2.19$ 2.19$ 2.18$ 2.48$ 1.652$ $94.942.134 Beli Jual
SNDA Sonida Senior Living Inc 31.59$ 0.23$ 0.73% 31.59$ 31.49$ 31.49$ 31.36$ 34.26$ 6.89$ $438 mn Beli Jual
SNDL Sundial Growers Inc 2.2201$ 0.0101$ 0.46% 2.248$ 2.2$ 2.2$ 2.21$ 2.93$ 1.3$ $522 mn Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo
; ;