Last updated: 16/07/2024 14.29.30
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SNDL | Sundial Growers Inc | 2.22$ | 0.06$ | 2.79% | - | - | - | 2.21$ | 2.93$ | 1.3$ | $522 mn | Beli | Jual |
 |
SNDR | Schneider National Inc | 24.43$ | 0.15$ | 0.62% | - | - | - | 24.44$ | 31.74$ | 20.5$ | $2.261 mn | Beli | Jual |
 |
SNDX | Syndax Pharmaceuticals Inc | 24.38$ | 0.93$ | 3.97% | - | - | - | 24.38$ | 25.34$ | 11.215$ | $2.072 mn | Beli | Jual |
 |
SNES | Senestech Inc | 0.5778$ | -0.022$ | -3.67% | - | - | - | 0.578$ | 12.12$ | 0.491$ | $2.972.568 | Beli | Jual |
 |
SNEX | Stonex Group Inc | 79.34$ | 0.9$ | 1.15% | - | - | - | 79.5$ | 80.575$ | 57.46$ | $2.516 mn | Beli | Jual |
 |
SNFCA | SECURITY NATIONAL FINANCIAL CO | 7.78$ | 0.01$ | 0.13% | - | - | - | 7.79$ | 9.285619$ | 6.190476$ | $156 mn | Beli | Jual |
 |
SNGX | Soligenix Inc | 6.71$ | -0.5602$ | -7.55% | - | - | - | 6.8598$ | 32$ | 1.8301$ | $106 mn | Beli | Jual |
 |
SNN | Smith & Nephew PLC | 27.51$ | -0.69$ | -2.43% | - | - | - | 27.72$ | 31.305$ | 21.525$ | $12.027 mn | Beli | Jual |
 |
SNOA | Sonoma Pharmaceuticals Inc | 0.4167$ | 0.024399$ | 6.65% | - | - | - | 0.3911$ | 1.18$ | 0.1159$ | $7.919.131 | Beli | Jual |
 |
SNOW | Snowflake Inc | 134.25$ | -2.095$ | -1.54% | - | - | - | 133.71$ | 237.72$ | 122.6$ | $44.947 mn | Beli | Jual |
 |
SNPS | SYNOPSYS INC | 616.01$ | 1.67$ | 0.27% | - | - | - | 615.88$ | 629.38$ | 418.5058$ | $94.383 mn | Beli | Jual |
 |
SNSE | Sensei Biotherapeutics Inc | 0.71745$ | -0.00345$ | -0.48% | - | - | - | 0.71745$ | 1.94$ | 0.51$ | $17.994.333 | Beli | Jual |
 |
SNSR | Global X Internet of Things ET | 37.76$ | 0.2169$ | 0.58% | - | - | - | 37.8669$ | 38.1699$ | 27.9389$ | $279 mn | Beli | Jual |
 |
SNT | Senstar Technologies Corp. | 1.65$ | -0.03$ | -1.79% | - | - | - | 1.65$ | 2.19$ | 1.08$ | $38.461.479 | Beli | Jual |
 |
SNTG | Sentage Holdings Inc | 2.46$ | -0.249$ | -9.22% | - | - | - | 2.451$ | 8.45$ | 1.47$ | $6.901.100 | Beli | Jual |
 |
SNTI | Senti Biosciences, Inc. | 0.309$ | -0.0036$ | -1.13% | - | - | - | 0.3141$ | 0.61$ | 0.2111$ | $14.138.301 | Beli | Jual |
 |
SNV | Synovus Financial Corp | 43.89$ | 1.35$ | 3.17% | - | - | - | 43.91$ | 44.38$ | 24.4$ | $6.427 mn | Beli | Jual |
 |
SNX | SYNNEX CORPORATION | 115.09$ | 2.57$ | 2.28% | - | - | - | 115.09$ | 133.85$ | 89.734$ | $9.836 mn | Beli | Jual |
 |
SNY | Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) | 50.35$ | -1.16$ | -2.26% | - | - | - | 50.16$ | 55.72$ | 42.63$ | $128 miliar | Beli | Jual |
 |
SOAR | Volato Group Inc | 0.55$ | -0.01$ | -1.79% | - | - | - | 0.55$ | 17$ | 0.46$ | $16.091.948 | Beli | Jual |
 |
SOBR | SOBR Safe, Inc. | 0.1527$ | -0.007$ | -4.07% | - | - | - | 0.165$ | 1.8$ | 0.128$ | $4.599.450 | Beli | Jual |
 |
SOCL | GLOBAL X SOCIAL MEDIA INDEX ETF | 43.01$ | -0.3409$ | -0.79% | - | - | - | 42.9901$ | 44.975$ | 33.23$ | $137 mn | Beli | Jual |
 |
SOFI | SoFi Technologies Inc | 7.43$ | 0.3836$ | 5.51% | - | - | - | 7.3486$ | 11.7$ | 6.15$ | $7.855 mn | Beli | Jual |
 |
SOGP | Sound Group Inc | 2.24$ | -0.0799$ | -3.57% | - | - | - | 2.16$ | 6.7$ | 2.05$ | $11.763.356 | Beli | Jual |
 |
SOHO | SOTHERLY HOTELS Inc COMMON STOCK | 1.26$ | 0.015$ | 1.25% | - | - | - | 1.215$ | 2.5$ | 1.07$ | $25.009.948 | Beli | Jual |
 |
SOHU | Sohu.com Ltd | 14.79$ | -0.315$ | -2.09% | - | - | - | 14.775$ | 16.34$ | 7.8$ | $489 mn | Beli | Jual |
 |
SOI | Solaris Oilfield Infrastructure, Inc. Class A | 12.12$ | 0.1$ | 0.83% | - | - | - | 12.14$ | 12.39$ | 6.59$ | $368 mn | Beli | Jual |
 |
SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.8$ | -0.04$ | -2.22% | - | - | - | 1.76$ | 4.28$ | 1.46$ | $31.427.444 | Beli | Jual |
 |
SOLV | Solventum Corp. | 48.22$ | -0.81$ | -1.65% | - | - | - | 48.22$ | 72.4$ | 47.35$ | $8.328 mn | Beli | Jual |
 |
SON | SONOCO PRODUCTS COMPANY | 50.56$ | -0.28$ | -0.55% | - | - | - | 50.57$ | 61.73$ | 48.22$ | $4.968 mn | Beli | Jual |
 |
SONM | Sonim Technologies Inc | 0.5401$ | -0.0135$ | -2.45% | - | - | - | 0.5375$ | 1.1061$ | 0.44$ | $25.232.331 | Beli | Jual |
 |
SONN | Sonnet Biotherapeutics Hldgs Inc | 0.91$ | 0.018501$ | 2.12% | - | - | - | 0.89$ | 10.086999$ | 0.825$ | $4.748.840 | Beli | Jual |
 |
SONO | Sonos Inc | 14$ | -0.895$ | -6% | - | - | - | 14.01$ | 19.76$ | 9.78$ | $1.721 mn | Beli | Jual |
 |
SONX | Sonendo Inc | 0.0751$ | 0$ | 0% | 0.0751$ | 0.0751$ | 0.0751$ | 0.0751$ | 0.4$ | 0.045$ | $4.076.287 | Beli | Jual |
 |
SONY | Sony Group Corp | 95.63$ | -0.42$ | -0.44% | - | - | - | 95.65$ | 100.88$ | 75.11$ | $119 miliar | Beli | Jual |
 |
SOPA | Society Pass Inc | 1.31$ | 0.04$ | 3.17% | - | - | - | 1.3$ | 8.1$ | 1.055$ | $3.458.332 | Beli | Jual |
 |
SOPH | Sophia Genetics SA | 4.6$ | -0.1$ | -2.13% | - | - | - | 4.6$ | 7.37$ | 2.13$ | $301 mn | Beli | Jual |
 |
SOR | SOURCE CAPITAL Inc | 43.99$ | 0$ | 0% | - | - | - | 43.99$ | 47.91$ | 37.26$ | $361 mn | Beli | Jual |
 |
SOS | SOS Limited | 0.93$ | 0.072999$ | 8.88% | - | - | - | 0.895$ | 8.89$ | 0.75$ | $16.307.767 | Beli | Jual |
 |
SOUN | SoundHound AI, Inc. | 5.69$ | -0.565$ | -9.13% | - | - | - | 5.625$ | 10.25$ | 1.49$ | $1.687 mn | Beli | Jual |
 |
SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES | 64.94$ | 0.13$ | 0.2% | - | - | - | 64.21$ | 70.08$ | 14.01$ | $12.254 mn | Beli | Jual |
 |
SOXQ | Invesco PHLX Semiconductor ETF | 45.62$ | 0.05$ | 0.11% | - | - | - | 45.5$ | 46.82$ | 24.82$ | $524 mn | Beli | Jual |
 |
SOXS | Direxion Daily Semiconductors | 18.96$ | -0.04$ | -0.21% | - | - | - | 19.14$ | 144.2$ | 17.73$ | $771 mn | Beli | Jual |
 |
SOXX | iShares Goldman Sachs Semiconductor Index Fund | 261.11$ | 0.21$ | 0.08% | - | - | - | 260.15$ | 267.15$ | 144.403333$ | $16.306 mn | Beli | Jual |
 |
SOYB | Teucrium Soybean Fund | 22.5$ | -0.5299$ | -2.3% | - | - | - | 22.4601$ | 29.43$ | 22.46$ | $26.437.590 | Beli | Jual |
 |
SPAB | SPDR Portfolio Aggregate Bond | 25.31$ | -0.075$ | -0.3% | - | - | - | 25.315$ | 25.75$ | 23.6801$ | $8.046 mn | Beli | Jual |
 |
SPAX | Robinson Alternative Yield | 20.28$ | 0.23$ | 1.14% | - | - | - | 20.39$ | 22.1$ | 20$ | $12.675.000 | Beli | Jual |
 |
SPB | Spectrum Brands Holdings Inc | 82$ | -1.21$ | -1.45% | - | - | - | 81.98$ | 96.74$ | 65.27$ | $2.298 mn | Beli | Jual |
 |
SPBO | SPDR Portfolio Corporate Bond | 29.01$ | -0.12$ | -0.41% | - | - | - | 29.01$ | 29.585$ | 26.75$ | $1.484 mn | Beli | Jual |
 |
SPCB | SuperCom Ltd | 0.1825$ | -0.00445$ | -2.39% | - | - | - | 0.18195$ | 1.19$ | 0.1524$ | $4.791.213 | Beli | Jual |
 |
SPCE | Virgin Galactic Holdings Inc | 7.73$ | -0.62$ | -7.59% | - | - | - | 7.55$ | 86.4$ | 7$ | $3.180 mn | Beli | Jual |
 |
SPCX | The SPAC and New Issue ETF | 23.56$ | 0.1999$ | 0.86% | - | - | - | 23.5799$ | 24$ | 21.6$ | $12.369.000 | Beli | Jual |
 |
SPD | Simplify US Equity PLUS Down | 33.38$ | 0.19$ | 0.57% | - | - | - | 33.38$ | 33.44$ | 25.37$ | $118 mn | Beli | Jual |
 |
SPDW | SPDR Developed World ex-US ETF | 36.28$ | -0.27$ | -0.74% | - | - | - | 36.29$ | 36.68$ | 29.39$ | $21.002 mn | Beli | Jual |
 |
SPE | Special Opportunities Fund Inc | 13.7958$ | 0.1059$ | 0.77% | - | - | - | 13.7958$ | 13.82$ | 10.26$ | $154 mn | Beli | Jual |
 |
SPEC | Spectaire Holdings Inc. | 0.56$ | -0.0435$ | -7.56% | - | - | - | 0.532$ | 8.04$ | 0.28$ | $10.386.433 | Beli | Jual |
 |
SPEM | SPDR Portfolio Emerging Markets | 38.85$ | -0.325$ | -0.83% | - | - | - | 38.865$ | 39.3219$ | 32.055$ | $9.355 mn | Beli | Jual |
 |
SPFF | Global X SuperIncome Preferred | 9.36$ | 0.005$ | 0.05% | - | - | - | 9.36$ | 9.57$ | 8.11$ | $151 mn | Beli | Jual |
 |
SPGC | Sacks Parente Golf, Inc. | 0.514$ | -0.0001$ | -0.02% | - | - | - | 0.5099$ | 27.56$ | 0.36$ | $7.502.277 | Beli | Jual |
 |
SPGI | S&P Global Inc | 482.55$ | 4.22$ | 0.88% | - | - | - | 482.55$ | 483.22$ | 340.49$ | $151 miliar | Beli | Jual |
 |
SPGM | SPDR Portfolio MSCI Global St | 62.86$ | 0$ | 0% | - | - | - | 62.78$ | 63.14$ | 47.9211$ | $858 mn | Beli | Jual |
 |
SPGP | Invesco S&P 500 GARP ETF | 104.85$ | 0.83$ | 0.8% | - | - | - | 104.78$ | 107.06$ | 86.16$ | $4.851 mn | Beli | Jual |
 |
SPGpJ | SIMON PROPERTY GROUP Inc 8 3/8% SERIES J | 60.74$ | -0.13$ | -0.21% | - | - | - | 60.74$ | 64$ | 53.17$ | $48.406.622 | Beli | Jual |
 |
SPH | SUBURBAN PROPANE PARTNERS L P | 19.08$ | 0.29$ | 1.54% | - | - | - | 19.08$ | 22.33$ | 14.42$ | $1.222 mn | Beli | Jual |
 |
SPHB | Invesco S&P 500 High Beta ETF | 88.59$ | 0.13$ | 0.15% | - | - | - | 88.55$ | 89.25$ | 63.15$ | $642 mn | Beli | Jual |
 |
SPHD | Invesco S&P 500® High Dividend Low Volatility | 45.69$ | -0.095$ | -0.21% | - | - | - | 45.515$ | 45.8099$ | 37.19$ | $3.011 mn | Beli | Jual |
 |
SPHQ | Invesco S&P 500 Quality ETF | 64.98$ | 0.33$ | 0.51% | - | - | - | 64.96$ | 65.5692$ | 47.72$ | $10.234 mn | Beli | Jual |
 |
SPHR | Sphere Entertainment Co. | 43.37$ | -0.26$ | -0.6% | - | - | - | 43.37$ | 51.83$ | 27.02$ | $1.234 mn | Beli | Jual |
 |
SPHY | SPDR Portfolio High Yield Bond | 23.4$ | -0.005$ | -0.02% | - | - | - | 23.415$ | 23.57$ | 21.8001$ | $4.724 mn | Beli | Jual |
 |
SPI | SPI Energy Co Ltd | 0.4175$ | -0.0036$ | -0.85% | - | - | - | 0.4175$ | 0.7055$ | 0.396693$ | $13.194.298 | Beli | Jual |
 |
SPIP | SPDR Portfolio TIPS ETF | 25.58$ | -0.011$ | -0.04% | - | - | - | 25.574$ | 26.01$ | 24.331$ | $1.016 mn | Beli | Jual |
 |
SPIR | Spire Global Inc | 13.01$ | 0.81$ | 6.67% | - | - | - | 12.96$ | 19.4$ | 3.272$ | $316 mn | Beli | Jual |
 |
SPLB | SPDR Portfolio Long Term Corpo | 22.92$ | -0.21$ | -0.91% | - | - | - | 22.92$ | 24.0859$ | 20.019$ | $826 mn | Beli | Jual |
 |
SPLG | SPDR Portfolio Large Cap ETF | 66.11$ | 0.18$ | 0.27% | - | - | - | 66.04$ | 66.43$ | 48.125$ | $41.712 mn | Beli | Jual |
 |
SPLV | Invesco S&P 500 Low Volatility ETF | 66.22$ | -0.1$ | -0.15% | - | - | - | 66.21$ | 66.635$ | 57.17$ | $7.018 mn | Beli | Jual |
 |
SPMO | Invesco S&P 500 Momentum ETF | 90.67$ | 0.19$ | 0.21% | - | - | - | 90.25$ | 91.6093$ | 55.3203$ | $2.282 mn | Beli | Jual |
 |
SPNS | Sapiens International Corporation N.V. | 38.34$ | 1.12$ | 2.99% | - | - | - | 38.54$ | 38.81$ | 24.39$ | $2.114 mn | Beli | Jual |
 |
SPNT | SiriusPoint Ltd | 12.81$ | 0.195$ | 1.54% | - | - | - | 12.825$ | 13.5$ | 9.04$ | $2.184 mn | Beli | Jual |
 |
SPOK | SPOK HOLDINGS Inc | 16.01$ | 0.34$ | 2.17% | - | - | - | 16.03$ | 18.14$ | 10.82$ | $324 mn | Beli | Jual |
 |
SPOT | Spotify Technology S.A. Ordinary Shares | 304$ | 0.12$ | 0.04% | - | - | - | 302.36$ | 331.08$ | 129.23$ | $57.821 mn | Beli | Jual |
 |
SPPL | Simpple Ltd. | 0.457$ | 0.0045$ | 0.97% | - | - | - | 0.467$ | 9.6849$ | 0.4015$ | $7.415.264 | Beli | Jual |
 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS Inc | 34.72$ | 0.13$ | 0.38% | - | - | - | 34.7$ | 36.34$ | 14.65$ | $4.047 mn | Beli | Jual |
 |
SPRB | Spruce Biosciences Inc | 0.5848$ | 0.00505$ | 0.88% | - | - | - | 0.5799$ | 5.95$ | 0.503$ | $24.067.326 | Beli | Jual |
 |
SPRE | SP Funds S&P Global Reit Shar | 20.3$ | 0.07$ | 0.34% | - | - | - | 20.46$ | 20.61$ | 16.19$ | $124 mn | Beli | Jual |
 |
SPRO | Spero Therapeutics Inc | 1.45$ | 0.03$ | 2.13% | - | - | - | 1.44$ | 1.89$ | 0.99$ | $78.280.627 | Beli | Jual |
 |
SPRU | Spruce Power Holding Corp. | 3.18$ | -0.13$ | -3.95% | - | - | - | 3.16$ | 8.4$ | 2.94$ | $59.011.896 | Beli | Jual |
 |
SPRY | ARS Pharmaceuticals Inc | 11.6$ | 0.29$ | 2.56% | - | - | - | 11.63$ | 11.9$ | 2.55$ | $1.124 mn | Beli | Jual |
 |
SPSB | SPDR Barclays Short Term Corp Bond | 29.8$ | 0.015$ | 0.05% | - | - | - | 29.835$ | 29.9397$ | 29.1$ | $7.653 mn | Beli | Jual |
 |
SPSC | SPS COMMERCE Inc | 202.72$ | 2.27$ | 1.13% | - | - | - | 202.82$ | 218.74$ | 151.96$ | $7.507 mn | Beli | Jual |
 |
SPSK | SP Funds DowJones Global Sukuk | 17.81$ | 0.03$ | 0.17% | - | - | - | 17.87$ | 18.71$ | 17.1001$ | $214 mn | Beli | Jual |
 |
SPSM | SPDR Portfolio Small Cap ETF | 44.2$ | 0.63$ | 1.46% | - | - | - | 43.87$ | 44.1987$ | 34.1698$ | $10.927 mn | Beli | Jual |
 |
SPT | Sprout Social Inc | 35.98$ | 0.56$ | 1.58% | - | - | - | 36.02$ | 68.4099$ | 25.68$ | $1.792 mn | Beli | Jual |
 |
SPTL | SPDR Portfolio Long Term Treasury ETF | 27.53$ | -0.265$ | -0.95% | - | - | - | 27.52$ | 29.975$ | 24.47$ | $10.161 mn | Beli | Jual |
 |
SPTM | SPDR Portfolio Total Stock Market ETF | 68.5$ | 0.22$ | 0.32% | - | - | - | 68.5$ | 68.92$ | 50.125$ | $8.895 mn | Beli | Jual |
 |
SPTN | SpartanNash Co | 18.77$ | 0.12$ | 0.64% | - | - | - | 18.78$ | 24.51$ | 17.74$ | $636 mn | Beli | Jual |
 |
SPUS | SP Funds S&P 500 Sharia Ind. | 42.16$ | 0.105$ | 0.25% | - | - | - | 41.805$ | 42.2199$ | 29.4398$ | $679 mn | Beli | Jual |
 |
SPUU | Direxion Daily S&P 500 Bull 2X | 139.57$ | 0.6141$ | 0.44% | - | - | - | 139.4241$ | 140.869$ | 77.3$ | $137 mn | Beli | Jual |
 |
SPVU | Invesco S&P 500 Enhanced Value ETF | 48.9949$ | 0.4485$ | 0.92% | - | - | - | 49.09$ | 50.12$ | 37.88$ | $109 mn | Beli | Jual |
 |
SPWH | SPORTSMAN'S WAREHOUSE HOLDINGS Inc | 2.41$ | 0.17$ | 7.59% | - | - | - | 2.41$ | 6.335$ | 2.0013$ | $90.971.800 | Beli | Jual |
 |
SPWR | SUNPOWER CORPORATION COMMON STOCK | 2.51$ | -0.195$ | -7.24% | - | - | - | 2.5$ | 12.18$ | 1.7699$ | $440 mn | Beli | Jual |
 |
SPXC | SPX Corp | 159.85$ | 4.71$ | 3.07% | - | - | - | 158.2$ | 159.38$ | 76.61$ | $7.390 mn | Beli | Jual |
 |
SPXE | Proshares Trust S&P 500 EX-Ene | 60.2962$ | 0.2201$ | 0.37% | - | - | - | 60.2901$ | 60.61$ | 43.58$ | $53.663.618 | Beli | Jual |
 |
SPXL | Direxion Daily S&P 500 Bull 3x Shares | 159.83$ | 1.23$ | 0.78% | - | - | - | 159.45$ | 162.27$ | 67.6$ | $4.747 mn | Beli | Jual |
 |
SPXN | Proshares S&P 500 EX-Financial | 61.0009$ | -0.31$ | -0.5% | - | - | - | 61.08$ | 61.45$ | 44.546$ | $61.000.900 | Beli | Jual |
 |
SPXS | Direxion Daily S&P 500 Bear 3X | 7.17$ | -0.06$ | -0.83% | - | - | - | 7.19$ | 18.09$ | 7.06$ | $461 mn | Beli | Jual |
 |
SPXT | Proshares S&P 500 EX-Technolog | 86.3565$ | 0.0561$ | 0.06% | - | - | - | 86.61$ | 88$ | 67.65$ | $57.858.855 | Beli | Jual |
 |
SPXU | PROSHARES ULTRAPRO SHORT S&P 500 | 26.33$ | -0.2$ | -0.75% | - | - | - | 26.42$ | 68.3995$ | 25.945$ | $553 mn | Beli | Jual |
 |
SPXV | Proshares Trust-S&P 500 EX-Hea | 60.0949$ | -0.2898$ | -0.48% | - | - | - | 60.0901$ | 60.38$ | 43.5781$ | $22.235.113 | Beli | Jual |
 |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.6$ | 0.02$ | 0.12% | - | - | - | 16.58$ | 16.7$ | 13.5708$ | $298 mn | Beli | Jual |
 |
SPY | SPDR S&P 500 ETF TRUST | 562.1$ | 1.59$ | 0.28% | - | - | - | 561.49$ | 564.8371$ | 408.91$ | $561 miliar | Beli | Jual |
 |
SPYC | Simplify US Equity PLUS Convex | 38.5$ | -0.03$ | -0.08% | - | - | - | 38.31$ | 38.77$ | 26.7101$ | $78.925.039 | Beli | Jual |
 |
SPYD | SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF | 41.2873$ | 0.095$ | 0.23% | - | - | - | 41.625$ | 41.8106$ | 32.88$ | $6.049 mn | Beli | Jual |
 |
SPYG | SPDR Portfolio S&P 500 Growth | 83.26$ | 0.25$ | 0.3% | - | - | - | 83.15$ | 84.158$ | 56.78$ | $30.140 mn | Beli | Jual |
 |
SPYR | SPYR INC | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Beli | Jual |
 |
SPYT | DEFIANCE S&P 500 TAR INC | 20.33$ | -0.005$ | -0.02% | - | - | - | 20.315$ | 20.765$ | 18.97$ | $44.726.000 | Beli | Jual |
 |
SPYU | Bank Of Montreal MAX S&P 500 | 47.3$ | 0.5$ | 1.07% | - | - | - | 47.1$ | 48.1899$ | 35.195$ | $0 | Beli | Jual |
 |
SPYV | SPDR Portfolio S&P 500 Value E | 50$ | 0.14$ | 0.28% | - | - | - | 49.98$ | 50.2$ | 39.505$ | $22.033 mn | Beli | Jual |
 |
SPYX | SPDR S&P 500 Fossil Fuel Reser | 46.01$ | 0.13$ | 0.28% | - | - | - | 45.98$ | 46.21$ | 33.32$ | $1.844 mn | Beli | Jual |
 |
SQ | Block Inc. | 72.52$ | 3.36$ | 4.89% | - | - | - | 72.08$ | 87.52$ | 38.85$ | $40.361 mn | Beli | Jual |
 |
SQFT | Presidio Property Trust Inc | 0.703$ | 0.035$ | 4.87% | - | - | - | 0.7536$ | 1.45$ | 0.5$ | $10.168.053 | Beli | Jual |
 |
SQFTP | Presidio Property Trust Inc | 15.3549$ | 0.1776$ | 1.17% | - | - | - | 15.3549$ | 18.8362$ | 12.6$ | $10.748.430 | Beli | Jual |
 |
SQFTW | Presidio Property Wts | 0.03$ | -0.0041$ | -12.02% | - | - | - | 0.03$ | 0.11$ | 0.018$ | $419.142 | Beli | Jual |
 |
SQM | Sociedad Quimica y Minera de C | 41.71$ | -1.11$ | -2.59% | - | - | - | 41.72$ | 80.07$ | 38.5$ | $5.957 mn | Beli | Jual |
 |
SQNS | Sequans Communications S.A. ADR | 0.4928$ | -0.0818$ | -14.3% | - | - | - | 0.4903$ | 2.97$ | 0.3417$ | $30.523.484 | Beli | Jual |
 |
SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 7.43$ | -0.0536$ | -0.71% | - | - | - | 7.4664$ | 23.34$ | 7.14$ | $2.520 mn | Beli | Jual |
 |
SQSP | Squarespace Inc | 43.61$ | 0.14$ | 0.32% | - | - | - | 43.84$ | 44.29$ | 26.7$ | $3.911 mn | Beli | Jual |
 |
SQY | YieldMax SQ Option Income | 20.2$ | 0.54$ | 2.75% | - | - | - | 20.2$ | 26.6987$ | 17.41$ | $40.905.000 | Beli | Jual |
 |
SQZB | SQZ Biotechnologies Co | 0.037$ | 0$ | 0% | - | - | - | 0.037$ | - | - | $0 | Beli | Jual |
 |
SR | Spire Inc | 62.44$ | 0.36$ | 0.58% | - | - | - | 62.48$ | 66.48$ | 53.77$ | $3.606 mn | Beli | Jual |
 |
SRAD | Sportradar Holding AG | 11.59$ | 0.105$ | 0.91% | - | - | - | 11.585$ | 15.42$ | 8.08$ | $2.408 mn | Beli | Jual |
 |
SRAX | SRAX Inc | 0.15$ | 0$ | 0% | 0.15$ | 0.15$ | 0.15$ | 0.15$ | 0.45$ | 0.0025$ | $4.410.959 | Beli | Jual |
 |
SRC | Spirit Realty Capital Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
SRCE | 1ST SOURCE CORP | 58.96$ | 2.13$ | 3.75% | - | - | - | 59$ | 59.3$ | 40.96$ | $1.444 mn | Beli | Jual |
 |
SRCL | STERICYCLE INC | 58.19$ | -0.135$ | -0.23% | - | - | - | 58.155$ | 59.45$ | 37.78$ | $5.402 mn | Beli | Jual |
 |
SRDX | SURMODICS INC | 41.97$ | -0.185$ | -0.44% | - | - | - | 41.96$ | 42.44$ | 25.17$ | $598 mn | Beli | Jual |
 |
SRE | Sempra Energy | 76.02$ | -1.07$ | -1.39% | - | - | - | 76.03$ | 78.83$ | 63.75$ | $47.903 mn | Beli | Jual |
 |
SRET | Global X SuperDividend REIT ET | 21.27$ | 0.17$ | 0.81% | - | - | - | 21.12$ | 22.99$ | 18.06$ | $223 mn | Beli | Jual |
 |
SRG | Seritage Growth Properties Class A | 5.37$ | -0.01$ | -0.19% | - | - | - | 5.38$ | 9.87$ | 4.3701$ | $302 mn | Beli | Jual |
 |
SRI | STONERIDGE INC | 16.33$ | 0.44$ | 2.77% | - | - | - | 16.34$ | 24.51$ | 13.95$ | $452 mn | Beli | Jual |
 |
SRLN | SPDR Blackstone GSO Senior Loan ETF | 41.7891$ | 0.035$ | 0.08% | - | - | - | 41.76$ | 42.15$ | 41.192$ | $6.573 mn | Beli | Jual |
 |
SRM | SRM ENTERTAINMENT, INC. | 1.15$ | -0.04$ | -3.42% | - | - | - | 1.13$ | 6.01$ | 0.95$ | $11.690.325 | Beli | Jual |
 |
SRNE | Sorrento Therapeutics Inc | 0.01$ | 0.0004$ | 4.17% | 0.015$ | 0.0007$ | 0.0007$ | 0.01$ | 0.2495$ | 0.0001$ | $5.512.812 | Beli | Jual |
 |
SRPT | SAREPTA THERAPEUTICS Inc COMMON STOCK | 152.6$ | 0.67$ | 0.44% | - | - | - | 152.69$ | 173.25$ | 55.25$ | $14.424 mn | Beli | Jual |
 |
SRRK | Scholar Rock Holding Corp | 9.21$ | 0.11$ | 1.21% | - | - | - | 9.2$ | 21.17$ | 5.93$ | $735 mn | Beli | Jual |
 |
SRS | ProShares UltraShort Real Esta | 13.92$ | -0.09$ | -0.64% | - | - | - | 13.92$ | 23.3$ | 13.8499$ | $33.367.354 | Beli | Jual |
 |
SRTS | Sensus Healthcare Inc | 6$ | -0.1$ | -1.62% | - | - | - | 6.06$ | 6.55$ | 1.79$ | $98.356.026 | Beli | Jual |
 |
SRTY | ProShares UltraPro Short Russell2000 | 21.84$ | -1.375$ | -5.74% | - | - | - | 22.57$ | 61.53$ | 22.2025$ | $98.447.076 | Beli | Jual |
 |
SRV | NXG Cushing Midstream Energy Fund | 42.75$ | 0.475$ | 1.12% | - | - | - | 42.75$ | 45.6$ | 32.5$ | $111 mn | Beli | Jual |
 |
SRVR | Pacer Funds Trust-Pacer | 29$ | -0.02$ | -0.07% | - | - | - | 28.98$ | 30.28$ | 23.936$ | $464 mn | Beli | Jual |
 |
SRZN | Surrozen, Inc. | 9.3273$ | 0.1223$ | 1.33% | - | - | - | 9.3273$ | 16.19$ | 4.5$ | $29.836.037 | Beli | Jual |
 |
SSB | South State Corp | 86.99$ | 3.11$ | 3.73% | - | - | - | 86.49$ | 87.3$ | 70.68$ | $6.628 mn | Beli | Jual |
 |
SSBI | SUMMIT STATE BANK | 9.37$ | 0.0899$ | 0.97% | - | - | - | 9.3899$ | 18.67$ | 8.75$ | $62.269.488 | Beli | Jual |
 |
SSD | SIMPSON MANUFACTURING CO. Inc | 182.45$ | 0.98$ | 0.54% | - | - | - | 182.59$ | 218.38$ | 123.93$ | $7.692 mn | Beli | Jual |
 |
SSG | ProShares UltraShort Semicondu | 6.77$ | 0.05$ | 0.74% | - | - | - | 6.77$ | 44.8$ | 6.26$ | $6.166.522 | Beli | Jual |
 |
SSIC | Silver Spike Investment Corp | 11.89$ | 0.09$ | 0.76% | - | - | - | 11.89$ | 12.4499$ | 7.29$ | $73.895.744 | Beli | Jual |
 |
SSKN | Strata Skin Sciences Inc | 3.14$ | 0.12$ | 3.97% | - | - | - | 3.14$ | 10.8$ | 2.75$ | $110 mn | Beli | Jual |
 |
SSL | Sasol Ltd. American Depositary Shares | 7.45$ | -0.32$ | -4.2% | - | - | - | 7.29$ | 14.26$ | 6.215$ | $4.784 mn | Beli | Jual |
 |
SSNC | SS&C TECHNOLOGIES INC | 66.53$ | 1.24$ | 1.9% | - | - | - | 66.53$ | 66.81$ | 46.61$ | $16.454 mn | Beli | Jual |
 |
SSO | PROSHARES ULTRA S&P500 | 87.87$ | 0.48$ | 0.55% | - | - | - | 87.71$ | 88.73$ | 48.59$ | $5.751 mn | Beli | Jual |
 |
SSP | THE E.W. SCRIPPS COMPANY | 3.37$ | 0.26$ | 8.55% | - | - | - | 3.3$ | 11.02$ | 1.96$ | $248 mn | Beli | Jual |
 |
SSRM | SSR Mining Inc | 5.26$ | 0.15$ | 2.93% | - | - | - | 5.27$ | 15.27$ | 3.76$ | $1.063 mn | Beli | Jual |
 |
SSSS | SuRo Capital Corp. | 3.91$ | -0.1$ | -2.49% | - | - | - | 3.92$ | 4.72$ | 3.32$ | $91.311.340 | Beli | Jual |
 |
SST | System1, Inc. | 1.5$ | -0.02$ | -1.32% | - | - | - | 1.49$ | 4.225$ | 1.04$ | $103 mn | Beli | Jual |
 |
SSTI | Shotspotter Inc | 12.69$ | 0.13$ | 1.04% | - | - | - | 12.67$ | 26.92$ | 11$ | $162 mn | Beli | Jual |
 |
SSTK | SHUTTERSTOCK Inc | 40.47$ | 1.14$ | 2.9% | - | - | - | 40.49$ | 58.42$ | 33.8$ | $1.451 mn | Beli | Jual |
 |
SSY | SUNLINK HEALTH SYSTEMS INC | 0.815$ | 0.0034$ | 0.42% | - | - | - | 0.815$ | 1.05$ | 0.5303$ | $5.738.091 | Beli | Jual |
 |
SSYS | STRATASYS INC. | 8.8701$ | -0.27$ | -2.96% | - | - | - | 8.865$ | 21.72$ | 8.02$ | $618 mn | Beli | Jual |
 |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 40.91$ | 0.24$ | 0.59% | - | - | - | 40.93$ | 47.41$ | 30.56$ | $6.157 mn | Beli | Jual |
 |
STAA | STAAR SURGICAL CO | 45.22$ | -1.88$ | -3.99% | - | - | - | 45.26$ | 58.35$ | 26.6554$ | $2.222 mn | Beli | Jual |
 |
STAF | Staffing 360 Solutions Inc | 2.5$ | -0.06$ | -2.33% | - | - | - | 2.52$ | 9.89999$ | 1.91$ | $15.978.470 | Beli | Jual |
 |
STAG | STAG Industrial Inc | 37.96$ | 0.56$ | 1.49% | - | - | - | 38.17$ | 39.61$ | 31.69$ | $6.912 mn | Beli | Jual |
 |
STBA | S&T BANCORP INC | 36.65$ | 1.27$ | 3.58% | - | - | - | 36.72$ | 37.215$ | 24.51$ | $1.401 mn | Beli | Jual |
 |
STBX | Starbox Group Holdings Ltd | 0.181$ | 0.0009$ | 0.49% | - | - | - | 0.1829$ | 4.46$ | 0.0968$ | $19.910.902 | Beli | Jual |
 |
STC | STEWART INFORMATION SERVICES CORPORATION | 68.87$ | 1.11$ | 1.64% | - | - | - | 68.88$ | 69.64$ | 38.395$ | $1.899 mn | Beli | Jual |
 |
STCN | Steel Connect Inc | 12.93$ | 0.01$ | 0.08% | - | - | - | 12.82$ | 12.9984$ | 7.3559$ | $81.520.418 | Beli | Jual |
 |
STE | STERIS PLC | 220.5$ | -1.16$ | -0.52% | - | - | - | 220.7$ | 254$ | 195.47$ | $21.797 mn | Beli | Jual |
 |
STEL | Stellar Bancorp, Inc. | 25.3$ | 1$ | 4.11% | - | - | - | 25.32$ | 29.04$ | 20.32$ | $1.355 mn | Beli | Jual |
 |
STEM | Stem Inc | 1.46$ | -0.005$ | -0.35% | - | - | - | 1.43$ | 7.785$ | 0.99$ | $236 mn | Beli | Jual |
 |
STEP | StepStone Group Inc | 47.79$ | 0.4799$ | 1.03% | - | - | - | 47.0199$ | 47.5$ | 25.06$ | $3.136 mn | Beli | Jual |
 |
STER | Sterling Check Corp | 15.21$ | 0.105$ | 0.69% | - | - | - | 15.25$ | 16.68$ | 10.0006$ | $1.487 mn | Beli | Jual |
 |
STEW | SRH Total Return Fund, Inc. | 15.18$ | 0.08$ | 0.53% | - | - | - | 15.18$ | 15.29$ | 12.0711$ | $1.474 mn | Beli | Jual |
 |
STG | Sunlands Online Education Group ADR | 8.46$ | 0.7687$ | 9.99% | - | - | - | 8.46$ | 12.55$ | 4.23$ | $45.638.214 | Beli | Jual |
 |
STGW | Stagwell Inc | 7.14$ | 0.025$ | 0.35% | - | - | - | 7.125$ | 8.275$ | 3.825$ | $840 mn | Beli | Jual |
 |
STHO | Star Holdings | 12.8$ | 0.285$ | 2.28% | - | - | - | 12.785$ | 16$ | 10.76$ | $170 mn | Beli | Jual |
 |
STIM | Neuronetics Inc | 1.89$ | -0.02$ | -1.07% | - | - | - | 1.85$ | 5.0699$ | 1.03$ | $56.695.394 | Beli | Jual |
 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 99.57$ | 0.061$ | 0.06% | - | - | - | 99.571$ | 101.09$ | 96.2724$ | $7.851 mn | Beli | Jual |
 |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 34.21$ | 0.01$ | 0.03% | - | - | - | 34.2$ | 34.6$ | 24.95$ | $564 mn | Beli | Jual |
 |
STKL | SUNOPTA Inc | 5.29932$ | 0.01$ | 0.19% | - | - | - | 5.29$ | 7.59$ | 2.79$ | $632 mn | Beli | Jual |
 |
STKS | ONE Group Hospitality Inc/The | 4.69$ | 0.2$ | 4.46% | - | - | - | 4.68$ | 7.87$ | 3.21$ | $148 mn | Beli | Jual |
 |
STLA | Stellantis NV | 20.08$ | -0.085$ | -0.42% | - | - | - | 20.235$ | 29.51$ | 17.565$ | $60.704 mn | Beli | Jual |
 |
STLD | STEEL DYNAMICS INC | 131.91$ | 2.72$ | 2.1% | - | - | - | 131.95$ | 151.34$ | 95.53$ | $20.727 mn | Beli | Jual |
 |
STM | STMICROELECTRONICS N.V. | 42.28$ | -0.54$ | -1.26% | - | - | - | 42.15$ | 55.85$ | 37.21$ | $38.529 mn | Beli | Jual |
 |
STNE | StoneCo Ltd | 13.45$ | -0.06$ | -0.45% | - | - | - | 13.41$ | 19.46$ | 9.335$ | $3.953 mn | Beli | Jual |
 |
STNG | Scorpio Tankers Inc | 76.93$ | 0.53$ | 0.69% | - | - | - | 76.94$ | 84.67$ | 40.34$ | $4.198 mn | Beli | Jual |
 |
STOK | Stoke Therapeutics Inc | 14.58$ | 0.32$ | 2.25% | - | - | - | 14.56$ | 17.58$ | 3.35$ | $760 mn | Beli | Jual |
 |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.93$ | -0.0203$ | -0.04% | - | - | - | 46.9297$ | 47.09$ | 46.18$ | $148 mn | Beli | Jual |
 |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 51.8$ | 0.05$ | 0.1% | - | - | - | 51.795$ | 51.81$ | 49.05$ | $503 mn | Beli | Jual |
 |
STR | Sitio Royalties Corp | 25.17$ | 0.38$ | 1.53% | - | - | - | 25.15$ | 27.61$ | 19.95$ | $2.029 mn | Beli | Jual |
 |
STRA | Strategic Education Inc | 114.68$ | 3.45$ | 3.1% | - | - | - | 114.62$ | 123.62$ | 67.75$ | $2.822 mn | Beli | Jual |
 |
STRL | STERLING CONSTRUCTION COMPANY INC | 129.27$ | 6.54$ | 5.34% | - | - | - | 128.93$ | 137.63$ | 55.45$ | $3.990 mn | Beli | Jual |
 |
STRM | STREAMLINE HEALTH SOLUTIONS Inc | 0.505$ | 0.006$ | 1.2% | - | - | - | 0.505$ | 1.44$ | 0.213$ | $31.325.163 | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
