Last updated: 16/07/2024 12.46.56
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
STRM | STREAMLINE HEALTH SOLUTIONS Inc | 0.505$ | 0.006$ | 1.2% | - | - | - | 0.505$ | 1.44$ | 0.213$ | $31.325.163 | Beli | Jual |
 |
STRO | Sutro Biopharma Inc | 4.22$ | 0.07$ | 1.68% | - | - | - | 4.23$ | 6.13$ | 2.005$ | $345 mn | Beli | Jual |
 |
STRR | Star Equity Holdings Inc | 4.82$ | 0.117$ | 2.49% | - | - | - | 4.82$ | 6.525$ | 3.43$ | $76.388.334 | Beli | Jual |
 |
STRS | STRATUS PROPERTIES INC | 28.9$ | 0.33$ | 1.16% | - | - | - | 28.83$ | 29.99$ | 20.3$ | $233 mn | Beli | Jual |
 |
STRT | STRATTEC SECURITY CORP | 24.52$ | 0.465$ | 1.94% | - | - | - | 24.475$ | 30.34$ | 20.8737$ | $99.754.986 | Beli | Jual |
 |
STSS | Sharps Technology, Inc. | 0.275$ | 0.0067$ | 2.53% | - | - | - | 0.2717$ | 0.93$ | 0.173901$ | $4.309.497 | Beli | Jual |
 |
STT | STATE STREET CORPORATION | 78.94$ | 0.38$ | 0.48% | - | - | - | 78.95$ | 79.9$ | 62.78$ | $23.781 mn | Beli | Jual |
 |
STTK | Shattuck Labs Inc | 4.59$ | 0.41$ | 9.81% | - | - | - | 4.59$ | 11.76$ | 1.3301$ | $218 mn | Beli | Jual |
 |
STVN | Stevanato Group SpA | 21.25$ | -0.37$ | -1.71% | - | - | - | 21.26$ | 36.3$ | 16.56$ | $6.280 mn | Beli | Jual |
 |
STWD | STARWOOD PROPERTY TRUST Inc | 20.01$ | 0.12$ | 0.61% | - | - | - | 19.92$ | 22.29$ | 17.07$ | $6.322 mn | Beli | Jual |
 |
STX | Seagate Technology | 108.97$ | 1.85$ | 1.73% | - | - | - | 108.95$ | 108.97$ | 57.32$ | $22.882 mn | Beli | Jual |
 |
STXS | STEREOTAXIS INC | 2.01$ | 0.09$ | 4.74% | - | - | - | 1.99$ | 3.29$ | 1.33$ | $166 mn | Beli | Jual |
 |
STZ | CONSTELLATION BRANDS Inc | 250.941$ | -10.46$ | -4.02% | - | - | - | 249.53$ | 274.87$ | 227.5$ | $45.720 mn | Beli | Jual |
 |
SU | Suncor Energy Inc | 38.86$ | 0.59$ | 1.54% | - | - | - | 38.86$ | 41.5$ | 28.65$ | $49.800 mn | Beli | Jual |
 |
SUB | iShares Short-Term National Mu | 104.91$ | -0.05$ | -0.05% | - | - | - | 104.88$ | 105.58$ | 102.5$ | $8.645 mn | Beli | Jual |
 |
SUGP | SU Group Holdings Limited | 2.8996$ | 0.18$ | 6.72% | - | - | - | 2.86$ | 5.86$ | 1.8299$ | $38.419.700 | Beli | Jual |
 |
SUI | Sun Communities Inc | 124.71$ | 1.21$ | 0.98% | - | - | - | 124.7$ | 141.52$ | 102.74$ | $15.543 mn | Beli | Jual |
 |
SUM | Summit Materials Inc | 39.14$ | 0.8$ | 2.09% | - | - | - | 39.15$ | 44.8935$ | 29.98$ | $6.869 mn | Beli | Jual |
 |
SUN | Sunoco LP Common Units representing limited partner interests | 57.84$ | 0.77$ | 1.35% | - | - | - | 57.84$ | 64.89$ | 43.85$ | $4.885 mn | Beli | Jual |
 |
SUNWQ | Sunworks Inc | 0.007$ | 0$ | 0% | - | - | - | 0.007$ | - | - | $0 | Beli | Jual |
 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL Inc | 3.39$ | -0.01$ | -0.29% | - | - | - | 3.42$ | 4.5692$ | 2.49$ | $96.954.515 | Beli | Jual |
 |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 28.73$ | 0.09$ | 0.31% | - | - | - | 28.75$ | 35.44$ | 21.99$ | $1.579 mn | Beli | Jual |
 |
SUPV | Grupo Supervielle SA | 6.02$ | -0.29$ | -4.58% | - | - | - | 6.045$ | 7.84$ | 1.76$ | $476 mn | Beli | Jual |
 |
SURG | SurgePays Inc | 3.0405$ | 0.14$ | 4.78% | - | - | - | 3.07$ | 9.23$ | 2.75$ | $59.020.815 | Beli | Jual |
 |
SUSA | iShares MSCI USA ESG Select ETF | 116.17$ | 0.09$ | 0.08% | - | - | - | 116.01$ | 116.8103$ | 85.04$ | $3.630 mn | Beli | Jual |
 |
SUSC | iShares ESG Aware USD Corp Bond ETF | 22.97$ | -0.095$ | -0.41% | - | - | - | 22.965$ | 23.38$ | 21.1$ | $1.112 mn | Beli | Jual |
 |
SUSL | iShares ESG MSCI USA Leaders | 100.6$ | 0.15$ | 0.15% | - | - | - | 100.43$ | 101.0199$ | 71.94$ | $1.071 mn | Beli | Jual |
 |
SUUN | SOLARBANK CORPORATION | 5.44$ | -0.075$ | -1.34% | - | - | - | 5.515$ | 7.5$ | 4.83$ | $167 mn | Beli | Jual |
 |
SUZ | Suzano SA | 9.91$ | 0.29$ | 3.01% | - | - | - | 9.92$ | 12.98$ | 8.78$ | $12.924 mn | Beli | Jual |
 |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | 0.07$ | 1.08% | - | - | - | 6.56$ | - | - | $645 mn | Beli | Jual |
 |
SVAL | IShares US Small Cap Value | 31.24$ | 0.64$ | 2.09% | - | - | - | 31.24$ | 31.54$ | 24.82$ | $73.414.000 | Beli | Jual |
 |
SVIX | -1x Short VIX Futures ETF | 50.3$ | -0.8$ | -1.57% | - | - | - | 50.02$ | 51.59$ | 22.585$ | $188 mn | Beli | Jual |
 |
SVM | Silvercorp Metals Inc | 3.7201$ | -0.03$ | -0.8% | - | - | - | 3.74$ | 4.39$ | 2.08$ | $661 mn | Beli | Jual |
 |
SVOL | Simplify Volatility Premium ET | 22.75$ | -0.05$ | -0.22% | - | - | - | 22.75$ | 23.22$ | 21.45$ | $1.024 mn | Beli | Jual |
 |
SVRA | Savara Inc | 4.9$ | 0.06$ | 1.23% | - | - | - | 4.95$ | 5.7$ | 3.111$ | $677 mn | Beli | Jual |
 |
SVRE | SaverOne 2014 Ltd. | 0.4868$ | 0.0472$ | 11.89% | - | - | - | 0.4441$ | 1.4998$ | 0.2561$ | $2.704.748 | Beli | Jual |
 |
SVT | SERVOTRONICS Inc | 11.41$ | 0.0727$ | 0.62% | - | - | - | 11.7727$ | 14.1$ | 8.8$ | $29.080.359 | Beli | Jual |
 |
SVV | Savers Value Village, Inc. | 11.89$ | -0.15$ | -1.25% | - | - | - | 11.89$ | 26.88$ | 10.16$ | $1.924 mn | Beli | Jual |
 |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.082$ | -0.01$ | -10.87% | 0.0865$ | 0.082$ | 0.0865$ | 0.082$ | 0.398$ | 0.0692$ | $565.231 | Beli | Jual |
 |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 63$ | -0.52$ | -0.82% | - | - | - | 63.21$ | 64.2197$ | 39.22175$ | $304 mn | Beli | Jual |
 |
SWAN | Amplify Blackswan Growth&Treasury ETF | 29.3$ | -0.0365$ | -0.12% | - | - | - | 29.27$ | 29.46$ | 22.9265$ | $181 mn | Beli | Jual |
 |
SWAV | Shockwave Medical Inc | 334.75$ | -0.03$ | -0.01% | - | - | - | 334.78$ | 334.9$ | 157$ | $12.568 mn | Beli | Jual |
 |
SWBI | Smith & Wesson Brands Inc | 15.6$ | 1.61$ | 11.49% | - | - | - | 15.62$ | 18.05$ | 10.38$ | $711 mn | Beli | Jual |
 |
SWI | SolarWinds Corp | 11.82$ | 0.035$ | 0.3% | - | - | - | 11.79$ | 13.43$ | 8.83$ | $1.988 mn | Beli | Jual |
 |
SWIM | Latham Group Inc | 2.9648$ | 0.07$ | 2.45% | - | - | - | 2.93$ | 4.77$ | 2.035$ | $343 mn | Beli | Jual |
 |
SWIN | SOLOWIN HOLDINGS | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
SWK | STANLEY BLACK & DECKER Inc | 86.92$ | -1.47$ | -1.66% | - | - | - | 86.95$ | 104.21$ | 76.2611$ | $13.375 mn | Beli | Jual |
 |
SWKS | Skyworks Solutions Inc | 116.6$ | 3.47$ | 3.09% | - | - | - | 115.87$ | 116.69$ | 85.06$ | $18.708 mn | Beli | Jual |
 |
SWN | SOUTHWESTERN ENERGY COMPANY | 6.96$ | 0.07$ | 1.01% | - | - | - | 6.97$ | 7.8$ | 5.93$ | $7.676 mn | Beli | Jual |
 |
SWTX | SpringWorks Therapeutics Inc | 41.84$ | 0.41$ | 0.99% | - | - | - | 41.84$ | 53.92$ | 18$ | $3.100 mn | Beli | Jual |
 |
SWX | SOUTHWEST GAS CORPORATION | 72.49$ | 0.31$ | 0.43% | - | - | - | 72.56$ | 78.465$ | 56.17$ | $5.195 mn | Beli | Jual |
 |
SWZ | SWISS HELVETIA FUND Inc | 8.38$ | -0.02$ | -0.24% | - | - | - | 8.38$ | 8.5653$ | 7.12$ | $109 mn | Beli | Jual |
 |
SXC | SunCoke Energy Inc | 10.53$ | 0.25$ | 2.43% | - | - | - | 10.54$ | 11.475$ | 8.075$ | $885 mn | Beli | Jual |
 |
SXI | STANDEX INTERNATIONAL CORPORATION | 180.46$ | 4.63$ | 2.63% | - | - | - | 180.47$ | 184.54$ | 130.04$ | $2.120 mn | Beli | Jual |
 |
SXT | SENSIENT TECHNOLOGY CORPORATION | 79.31$ | 1.06$ | 1.35% | - | - | - | 79.34$ | 79.9$ | 52.9$ | $3.360 mn | Beli | Jual |
 |
SXTC | China SXT Pharmaceuticals Inc | 1.23$ | -0.1001$ | -7.7% | - | - | - | 1.1999$ | 9.375$ | 0.94$ | $17.390.169 | Beli | Jual |
 |
SXTP | 60 Degrees Pharmaceuticals Inc | 0.2354$ | -0.0146$ | -5.97% | - | - | - | 0.23$ | 3.53$ | 0.2011$ | $2.873.320 | Beli | Jual |
 |
SY | So-Young International Inc | 1.015$ | -0.015$ | -1.46% | - | - | - | 1.015$ | 1.7745$ | 0.827$ | $87.983.967 | Beli | Jual |
 |
SYBT | Stock Yards Bancorp Inc | 53.89$ | 2.1$ | 4.05% | - | - | - | 53.96$ | 54.67$ | 36.93$ | $1.584 mn | Beli | Jual |
 |
SYBX | Synlogic Inc | 1.5$ | 0$ | 0% | - | - | - | 1.5$ | 8.85$ | 1.35$ | $17.560.517 | Beli | Jual |
 |
SYF | Synchrony Financial | 50.72$ | 1.62$ | 3.3% | - | - | - | 50.73$ | 51.29$ | 27.295$ | $20.366 mn | Beli | Jual |
 |
SYK | STRYKER CORPORATION | 328.56$ | -10.81$ | -3.18% | - | - | - | 328.81$ | 361.41$ | 249.98$ | $125 miliar | Beli | Jual |
 |
SYLD | Cambria Shareholder Yield ETF | 70.32$ | 0.64$ | 0.92% | - | - | - | 70.29$ | 73.5$ | 58.16$ | $1.234 mn | Beli | Jual |
 |
SYM | Symbotic Inc. | 39.6002$ | 1.18$ | 3.07% | - | - | - | 39.61$ | 63.88$ | 29.62$ | $4.046 mn | Beli | Jual |
 |
SYNA | SYNAPTICS INC | 92.36$ | 1.27$ | 1.39% | - | - | - | 92.39$ | 121.37$ | 73.38$ | $3.648 mn | Beli | Jual |
 |
SYPR | SYPRIS SOLUTIONS INC | 1.8503$ | -0.0096$ | -0.52% | - | - | - | 1.8503$ | 2.3$ | 1.2705$ | $42.138.969 | Beli | Jual |
 |
SYRA | Syra Health Corp. | 1.36$ | 0.015$ | 1.14% | - | - | - | 1.335$ | 8.37$ | 0.811801$ | $18.933.428 | Beli | Jual |
 |
SYRE | Spyre Therapeutics Inc | 28.8$ | -0.86$ | -2.9% | - | - | - | 28.8$ | 47.8399$ | 20.07$ | $1.160 mn | Beli | Jual |
 |
SYRS | Syros Pharmaceuticals Inc | 6.14$ | 0.12$ | 2% | - | - | - | 6.12$ | 8.17$ | 2.0902$ | $164 mn | Beli | Jual |
 |
SYTA | Siyata Mobile Inc | 0.7101$ | -0.0385$ | -4.99% | - | - | - | 0.7335$ | 43.260001$ | 0.62$ | $405.085 | Beli | Jual |
 |
SYTAW | Siyata Mobile Inc | 0.0488$ | -0.000099$ | -0.2% | - | - | - | 0.0488$ | 0.1969$ | 0.021$ | $74.041 | Beli | Jual |
 |
SYY | SYSCO CORPORATION | 71.8$ | -0.41$ | -0.57% | - | - | - | 71.81$ | 82.89$ | 62.235$ | $35.755 mn | Beli | Jual |
 |
SZK | ProShares UltraShort Consumer | 13.345$ | -0.0099$ | -0.07% | - | - | - | 13.3001$ | 18.68$ | 13.0601$ | $674.857 | Beli | Jual |
 |
TACT | TRANSACT TECHNOLOGIES INC | 3.75$ | -0.105$ | -2.72% | - | - | - | 3.75$ | 9.04$ | 3.3212$ | $37.480.901 | Beli | Jual |
 |
TAGS | Teucrium Agricultural Fund | 26.53$ | -0.3551$ | -1.37% | - | - | - | 25.5301$ | 33.62$ | 25.5$ | $12.933.428 | Beli | Jual |
 |
TAIL | Cambria Tail Risk ETF | 11.6154$ | 0.01$ | 0.09% | - | - | - | 11.61$ | 13.63$ | 11.45$ | $76.080.893 | Beli | Jual |
 |
TAIT | TAITRON COMPONENTS INC | 2.85$ | -0.05$ | -1.72% | - | - | - | 2.85$ | 4.1644$ | 2.57$ | $14.986.919 | Beli | Jual |
 |
TAK | Takeda Pharmaceutical Co Ltd | 13.39$ | -0.04$ | -0.3% | - | - | - | 13.4$ | 16.39$ | 12.575$ | $42.377 mn | Beli | Jual |
 |
TAL | TAL Education Group American Depositary Shares | 10.21$ | -0.65$ | -6.02% | - | - | - | 10.15$ | 15.52$ | 5.99$ | $6.183 mn | Beli | Jual |
 |
TALK | Talkspace, Inc. | 2.16$ | 0.03$ | 1.4% | - | - | - | 2.17$ | 3.92$ | 1.21$ | $367 mn | Beli | Jual |
 |
TALO | Talos Energy Inc | 11.97$ | 0$ | 0% | - | - | - | 11.97$ | 17.59$ | 10.105$ | $2.202 mn | Beli | Jual |
 |
TAN | Invesco Solar ETF | 41.9$ | -2.535$ | -5.7% | - | - | - | 41.93$ | 74.71$ | 38.68$ | $983 mn | Beli | Jual |
 |
TANH | Tantech Holdings Ltd | 0.5187$ | -0.135$ | -18.1% | - | - | - | 0.611$ | 3.94$ | 0.52$ | $1.969.550 | Beli | Jual |
 |
TAOP | Taoping Inc. - Ordinary Shares | 0.6851$ | 0.00842$ | 1.21% | - | - | - | 0.703$ | 6.2$ | 0.6505$ | $1.981.187 | Beli | Jual |
 |
TAP | Molson Coors Brewing | 51.34$ | 0.1$ | 0.2% | - | - | - | 51.34$ | 70.9$ | 49.19$ | $10.128 mn | Beli | Jual |
 |
TARA | Protara Therapeutics Inc | 2.38$ | 0.05$ | 2.15% | - | - | - | 2.38$ | 5.24$ | 1.04$ | $49.004.143 | Beli | Jual |
 |
TASK | TaskUS Inc | 15.75$ | 0.25$ | 1.61% | - | - | - | 15.76$ | 15.94$ | 7.945$ | $293 mn | Beli | Jual |
 |
TATT | TAT Technologies Ltd. - Ordinary Shares | 14.5601$ | -0.2299$ | -1.55% | - | - | - | 14.5601$ | 16.24$ | 6.99$ | $147 mn | Beli | Jual |
 |
TAYD | TAYLOR DEVICES INC | 49.49$ | 2.19$ | 4.61% | - | - | - | 49.69$ | 61.695$ | 18.06$ | $174 mn | Beli | Jual |
 |
TBBB | BBB Foods Inc. | 25.05$ | -0.29$ | -1.14% | - | - | - | 25.07$ | 28.84$ | 18.71$ | $970 mn | Beli | Jual |
 |
TBBK | THE BANCORP INC | 45.2$ | 2.09$ | 4.84% | - | - | - | 45.25$ | 47.11$ | 29.92$ | $2.362 mn | Beli | Jual |
 |
TBEV | High Performance Beverages Co | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $13.399 | Beli | Jual |
 |
TBF | ProShares Short 20+ Year Treas | 23.45$ | 0.28$ | 1.21% | - | - | - | 23.46$ | 27.03$ | 21.7$ | $84.420.000 | Beli | Jual |
 |
TBI | TRUEBLUE Inc | 10.26$ | 0.24$ | 2.4% | - | - | - | 10.26$ | 19.06$ | 9.12$ | $314 mn | Beli | Jual |
 |
TBIL | US Treasury 3 Month Bill ETF | 49.921$ | 0.01$ | 0.02% | - | - | - | 49.915$ | 50.1$ | 49.81$ | $3.965 mn | Beli | Jual |
 |
TBLA | Taboola.com Ltd. | 3.29$ | 0.03$ | 0.92% | - | - | - | 3.28$ | 5$ | 3.16$ | $957 mn | Beli | Jual |
 |
TBLL | Invesco Short Term Treasury | 105.74$ | 0.0101$ | 0.01% | - | - | - | 105.73$ | 106.23$ | 105.26$ | $1.786 mn | Beli | Jual |
 |
TBNK | TERRITORIAL BANCORP Inc | 8.87$ | 0.2$ | 2.3% | - | - | - | 8.9$ | 14.4999$ | 6.85$ | $78.341.924 | Beli | Jual |
 |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 10.01$ | 0.5$ | 5.34% | - | - | - | 9.87$ | 11.71$ | 8.13$ | $487 mn | Beli | Jual |
 |
TBRG | TruBridge Inc | 10.66$ | 0.02$ | 0.19% | - | - | - | 10.68$ | 11.47$ | 7.55$ | $160 mn | Beli | Jual |
 |
TBT | PROSHARES ULTRA | 33.58$ | 0.74$ | 2.25% | - | - | - | 33.59$ | 44.96$ | 29.22$ | $304 mn | Beli | Jual |
 |
TBX | ProShares Short 7-10 Treasury | 29.25$ | 0.095$ | 0.33% | - | - | - | 29.26$ | 31.51$ | 28.3$ | $12.431.250 | Beli | Jual |
 |
TCBI | Texas Capital Bancshares Inc | 67.24$ | 2.87$ | 4.46% | - | - | - | 67.18$ | 67.47$ | 52.89$ | $3.137 mn | Beli | Jual |
 |
TCBK | TRICO BANCSHARES | 42.98$ | 1.435$ | 3.46% | - | - | - | 42.955$ | 45.84$ | 29.38$ | $1.426 mn | Beli | Jual |
 |
TCBP | TC BioPharm (Holdings) plc | 0.8$ | -0.0011$ | -0.13% | - | - | - | 0.8189$ | 196$ | 0.7212$ | $6.756.106 | Beli | Jual |
 |
TCCO | TECHNICAL COMMCTN CP | 0.152$ | 0$ | 0% | 0.152$ | 0.152$ | 0.152$ | 0.152$ | 0.8$ | 0.145$ | $0 | Beli | Jual |
 |
TCEHY | Tencent Holdings Ltd | 49.42$ | -0.99$ | -1.96% | 49.98$ | 49.37$ | 49.77$ | 49.42$ | 52.1$ | 33$ | $462 miliar | Beli | Jual |
 |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 29.95$ | 0.36$ | 1.22% | - | - | - | 29.79$ | 43.4$ | 27.0401$ | $259 mn | Beli | Jual |
 |
TCJH | TOP KINGWIN LTD | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
TCMD | Tactile Systems Technology Inc | 12.44$ | 0.41$ | 3.41% | - | - | - | 12.43$ | 25.55$ | 9.695$ | $296 mn | Beli | Jual |
 |
TCOM | Trip.com Group Ltd | 47.8$ | -2.47$ | -4.92% | - | - | - | 47.78$ | 58$ | 31.55$ | $31.123 mn | Beli | Jual |
 |
TCPC | TCP CAPITAL CORP | 10.92$ | -0.09$ | -0.82% | - | - | - | 10.925$ | 13$ | 9.9$ | $935 mn | Beli | Jual |
 |
TCRT | Alaunos Therapeutics Inc. | 0.678$ | 0.0149$ | 2.29% | - | - | - | 0.6649$ | 7.5$ | 0.5622$ | $10.856.490 | Beli | Jual |
 |
TCRX | TScan Therapeutics Inc | 7.1$ | 0.32$ | 4.74% | - | - | - | 7.07$ | 9.69$ | 1.93$ | $345 mn | Beli | Jual |
 |
TCS | THE CONTAINER STORE GROUP Inc | 0.533$ | -0.0009$ | -0.17% | - | - | - | 0.5433$ | 3.71$ | 0.5$ | $27.496.897 | Beli | Jual |
 |
TCTM | Tarena International, Inc. - American Depositary Shares | 1.1799$ | 0.0499$ | 4.42% | - | - | - | 1.1799$ | 2.99$ | 0.9001$ | $9.896.460 | Beli | Jual |
 |
TCX | Tucows Inc | 21.752796$ | 0.44$ | 2.05% | - | - | - | 21.91$ | 31.62$ | 15.65$ | $238 mn | Beli | Jual |
 |
TD | Toronto-Dominion Bank/The | 57.25$ | 0.51$ | 0.9% | - | - | - | 57.26$ | 66.15$ | 53.52$ | $100 miliar | Beli | Jual |
 |
TDC | TERADATA CORPORATION | 33.99$ | -0.12$ | -0.35% | - | - | - | 33.99$ | 57.73$ | 31.48$ | $3.287 mn | Beli | Jual |
 |
TDF | Templeton Dragon Fund Inc | 8.04$ | -0.12$ | -1.47% | - | - | - | 8.06$ | 10.13$ | 7.15$ | $204 mn | Beli | Jual |
 |
TDG | TRANSDIGM GROUP INCORPORATED | 1241.94$ | -0.02$ | 0% | - | - | - | 1241.23$ | 1369.575$ | 802.46$ | $69.497 mn | Beli | Jual |
 |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 79$ | 0.29$ | 0.37% | - | - | - | 78.95$ | 79.5182$ | 53.85$ | $2.769 mn | Beli | Jual |
 |
TDOC | TELADOC Inc | 9.34$ | -0.12$ | -1.28% | - | - | - | 9.27$ | 30.41$ | 8.73$ | $1.584 mn | Beli | Jual |
 |
TDS | Telephone & Data Systems Inc | 21.31$ | 0.23$ | 1.09% | - | - | - | 21.32$ | 23.35$ | 7.318$ | $2.259 mn | Beli | Jual |
 |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.535$ | 0.02$ | 0.09% | - | - | - | 23.535$ | 23.875$ | 22.53$ | $684 mn | Beli | Jual |
 |
TDTH | Trident Digital Tech Holdings Ltd | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 23.64$ | 0.03$ | 0.13% | - | - | - | 23.64$ | 23.87$ | 22.92$ | $1.740 mn | Beli | Jual |
 |
TDUP | ThredUp Inc | 1.85$ | 0.0738$ | 4.19% | - | - | - | 1.8338$ | 4.39$ | 1.515$ | $146 mn | Beli | Jual |
 |
TDV | ProShares S&P Technology Div | 77.97$ | 0.22$ | 0.28% | - | - | - | 77.93$ | 78.41$ | 58.6$ | $283 mn | Beli | Jual |
 |
TDW | Tidewater Inc | 105.2$ | 5.49$ | 5.52% | - | - | - | 104.95$ | 111.4225$ | 54.53$ | $5.551 mn | Beli | Jual |
 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 394.87$ | 1.23$ | 0.31% | - | - | - | 395.14$ | 448.19$ | 355.41$ | $18.709 mn | Beli | Jual |
 |
TEAM | Atlassian Corp PLC | 180.09$ | -1.55$ | -0.85% | - | - | - | 179.99$ | 258.69$ | 152.3401$ | $28.686 mn | Beli | Jual |
 |
TECB | iShares US Tech Breakthrough Multi ETF | 51.5158$ | 0.16$ | 0.31% | - | - | - | 51.51$ | 51.9$ | 34.5$ | $430 mn | Beli | Jual |
 |
TECH | Bio-Techne Corp | 77.21$ | -0.08$ | -0.1% | - | - | - | 77.21$ | 89.91$ | 51.79$ | $12.167 mn | Beli | Jual |
 |
TECK | Teck Resources Ltd | 50$ | -0.78$ | -1.54% | - | - | - | 50.01$ | 55.13$ | 34.375$ | $25.542 mn | Beli | Jual |
 |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 106.97$ | 0.36$ | 0.34% | - | - | - | 106.96$ | 112.78$ | 39.02$ | $3.883 mn | Beli | Jual |
 |
TECS | Direxion Daily Technology Bear | 5.28$ | -0.04$ | -0.75% | - | - | - | 5.28$ | 17.5$ | 5.03$ | $93.193.373 | Beli | Jual |
 |
TECX | Tectonic Therapeutic Inc | 16.65$ | -0.2$ | -1.18% | - | - | - | 16.7$ | 17.4101$ | 15.0001$ | $747 mn | Beli | Jual |
 |
TEF | TELEFONICA S.A. | 4.28$ | -0.055$ | -1.25% | - | - | - | 4.355$ | 4.8$ | 3.715$ | $24.268 mn | Beli | Jual |
 |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 5.5$ | -0.015$ | -0.27% | - | - | - | 5.565$ | 5.73$ | 4.35$ | $260 mn | Beli | Jual |
 |
TEL | TE CONNECTIVITY Ltd | 156.18$ | 0.4$ | 0.26% | - | - | - | 156.21$ | 157.49$ | 114.995$ | $47.827 mn | Beli | Jual |
 |
TELA | TELA Bio Inc | 4.7$ | -0.34$ | -6.73% | - | - | - | 4.71$ | 10.84$ | 4.03$ | $116 mn | Beli | Jual |
 |
TELL | Tellurian Inc | 0.6426$ | 0.0184$ | 2.95% | - | - | - | 0.6418$ | 1.755$ | 0.3552$ | $537 mn | Beli | Jual |
 |
TELO | Telomir Pharmaceuticals, Inc. | 4.14$ | -0.1141$ | -2.78% | - | - | - | 3.9859$ | 20.72$ | 3.51$ | $123 mn | Beli | Jual |
 |
TEN | Tsakos Energy Navigation Ltd | 26.7$ | -0.135$ | -0.51% | - | - | - | 26.59$ | 30.4$ | 26.55$ | $788 mn | Beli | Jual |
 |
TENB | Tenable Holdings Inc | 44.87$ | 1.84$ | 4.27% | - | - | - | 44.9$ | 53.4999$ | 33.8501$ | $5.334 mn | Beli | Jual |
 |
TENX | TENAX THERAPEUTICS Inc | 3.34$ | 0.0167$ | 0.5% | - | - | - | 3.36$ | 61.2$ | 2.77$ | $6.540.538 | Beli | Jual |
 |
TEO | Telecom Argentina SA | 6.88$ | -0.3$ | -4.19% | - | - | - | 6.86$ | 9.97$ | 4.5$ | $864 mn | Beli | Jual |
 |
TER | TERADYNE Inc | 159.49$ | 3.16$ | 2.02% | - | - | - | 159.52$ | 161.15$ | 81.075$ | $24.898 mn | Beli | Jual |
 |
TERN | Terns Pharmaceuticals Inc | 9.99$ | 0.67$ | 7.19% | - | - | - | 9.99$ | 10.02$ | 3.26$ | $646 mn | Beli | Jual |
 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 17.1$ | -0.21$ | -1.21% | - | - | - | 17.075$ | 17.69$ | 7.95$ | $19.367 mn | Beli | Jual |
 |
TEX | TEREX CORPORATION | 55.69$ | 1.11$ | 2.03% | - | - | - | 55.72$ | 65.89$ | 43.7$ | $3.748 mn | Beli | Jual |
 |
TFC | Truist Financial Corp | 41.4989$ | 0.893$ | 2.2% | - | - | - | 41.433$ | 41.59$ | 26.565$ | $55.530 mn | Beli | Jual |
 |
TFFP | TFF Pharmaceuticals Inc | 1.99$ | -0.01$ | -0.5% | - | - | - | 1.99$ | 11$ | 1.54$ | $6.165.287 | Beli | Jual |
 |
TFI | SPDR Nuveen Bloomberg Barclays | 46.01$ | -0.11$ | -0.24% | - | - | - | 46.03$ | 47.17$ | 42.9523$ | $3.577 mn | Beli | Jual |
 |
TFII | TFI International Inc | 155.310284$ | 5.71$ | 3.82% | - | - | - | 155.32$ | 162.13$ | 104.91$ | $13.140 mn | Beli | Jual |
 |
TFIN | Triumph Financial, Inc. | 90.67$ | 2.07$ | 2.33% | - | - | - | 90.75$ | 91.96$ | 56.9125$ | $2.116 mn | Beli | Jual |
 |
TFLO | iShares Treasury Floating Rate | 50.5599$ | 0.0087$ | 0.02% | - | - | - | 50.5587$ | 50.76$ | 50.37$ | $7.271 mn | Beli | Jual |
 |
TFSL | TFS FINANCIAL CORPORATION | 13.3$ | 0.2$ | 1.53% | - | - | - | 13.3$ | 15.25$ | 10.965$ | $3.733 mn | Beli | Jual |
 |
TFX | TELEFLEX INCORPORATED | 219.84$ | -0.72$ | -0.33% | - | - | - | 219.87$ | 262.97$ | 177.633$ | $10.355 mn | Beli | Jual |
 |
TG | TREDEGAR CORPORATION | 5.42$ | 0.25$ | 4.83% | - | - | - | 5.43$ | 7.17$ | 3.98$ | $187 mn | Beli | Jual |
 |
TGB | Taseko Mines Ltd | 2.36$ | -0.15$ | -5.98% | - | - | - | 2.36$ | 3.15$ | 1.05$ | $690 mn | Beli | Jual |
 |
TGI | TRIUMPH GROUP Inc | 16.64$ | 0.47$ | 2.9% | - | - | - | 16.65$ | 17.27$ | 7$ | $1.285 mn | Beli | Jual |
 |
TGL | Treasure Global Inc | 2.14$ | -0.295$ | -12.09% | - | - | - | 2.145$ | 65.49902$ | 2.108$ | $2.792.056 | Beli | Jual |
 |
TGLS | Tecnoglass Inc. - Ordinary Shares | 54.5$ | 0.14$ | 0.26% | - | - | - | 54.49$ | 59.7585$ | 28.2101$ | $2.561 mn | Beli | Jual |
 |
TGNA | Tegna Inc | 15.47$ | 0.515$ | 3.44% | - | - | - | 15.47$ | 17.37$ | 12.35$ | $2.624 mn | Beli | Jual |
 |
TGS | Transportadora de Gas del Sur SA TGS | 17.5$ | -1.01$ | -5.37% | - | - | - | 17.8$ | 20.59$ | 9.5$ | $1.363 mn | Beli | Jual |
 |
TGTX | TG THERAPEUTICS INC | 21.25$ | 0.09$ | 0.43% | - | - | - | 21.26$ | 22.6$ | 6.46$ | $3.284 mn | Beli | Jual |
 |
TH | Target Hospitality Corp | 9.26$ | 0.23$ | 2.57% | - | - | - | 9.19$ | 16.73$ | 6.11$ | $929 mn | Beli | Jual |
 |
THAR | Tharimmune, Inc. | 4.0345$ | 0.165$ | 4.3% | - | - | - | 4$ | 142.499993$ | 2.75$ | $3.171.242 | Beli | Jual |
 |
THC | Tenet Healthcare | 131.42$ | -2.965$ | -2.21% | - | - | - | 131.47$ | 142.355$ | 51.04$ | $12.837 mn | Beli | Jual |
 |
THCH | TH International Limited | 0.7203$ | 0.024$ | 3.38% | - | - | - | 0.735$ | 3$ | 0.6$ | $120 mn | Beli | Jual |
 |
THD | iShares Inc iShares MSCI Thailand ETF | 57.3$ | -0.6$ | -1.06% | - | - | - | 56.23$ | 71.04$ | 53.71$ | $229 mn | Beli | Jual |
 |
THFF | FIRST FINANCIAL CORP/INDIANA | 42.19$ | 1.6$ | 3.94% | - | - | - | 42.18$ | 44.9113$ | 31.74$ | $498 mn | Beli | Jual |
 |
THG | THE HANOVER INSURANCE GROUP Inc | 128.52$ | 1.73$ | 1.36% | - | - | - | 128.5$ | 138.3006$ | 103.825$ | $4.619 mn | Beli | Jual |
 |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.513$ | 0.0051$ | 1% | - | - | - | 0.513$ | 0.8$ | 0.31$ | $102 mn | Beli | Jual |
 |
THNPY | Technip Energies N.V. ADR | 25.395$ | -0.15$ | -0.59% | 25.46$ | 25.37$ | 25.45$ | 25.395$ | 26.35$ | 19.08$ | $4.567 mn | Beli | Jual |
 |
THNQ | ROBO Global Artificial Intell. ETF | 46$ | -0.06$ | -0.13% | - | - | - | 46.34$ | 46.8198$ | 31.82$ | $144 mn | Beli | Jual |
 |
THO | Thor Industries Inc | 101.88$ | 2.01$ | 2.01% | - | - | - | 101.97$ | 129.31$ | 84.545$ | $5.420 mn | Beli | Jual |
 |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 21.26$ | 0.222$ | 1.05% | - | - | - | 21.322$ | 21.447$ | 15.29$ | $879 mn | Beli | Jual |
 |
THR | THERMON GROUP HOLDINGS Inc | 31.87$ | 1.16$ | 3.77% | - | - | - | 31.89$ | 35.93$ | 23.76$ | $1.079 mn | Beli | Jual |
 |
THRM | GENTHERM INC | 51.54$ | 0.24$ | 0.47% | - | - | - | 51.59$ | 66.5399$ | 38.205$ | $1.631 mn | Beli | Jual |
 |
THRY | Thryv Holdings Inc | 18.01$ | 0.715$ | 4.16% | - | - | - | 17.91$ | 26.42$ | 15.99$ | $645 mn | Beli | Jual |
 |
THS | TREEHOUSE FOODS Inc | 37.79$ | 0.31$ | 0.83% | - | - | - | 37.8$ | 53$ | 33.28$ | $1.988 mn | Beli | Jual |
 |
THTX | THERATECHNOLOGIES INC. | 1.5398$ | 0.1098$ | 7.68% | - | - | - | 1.5398$ | 3.4$ | 0.88$ | $70.801.187 | Beli | Jual |
 |
THW | Tekla World Healthcare Fund | 13.29$ | -0.02$ | -0.15% | - | - | - | 13.29$ | 14.16$ | 9.76$ | $508 mn | Beli | Jual |
 |
TIGO | Millicom International Cellul | 25.02$ | 0.43$ | 1.74% | - | - | - | 25.18$ | 25.5986$ | 14.46$ | $4.306 mn | Beli | Jual |
 |
TIGR | UP Fintech Holding Ltd | 4.66$ | 0.14$ | 3.09% | - | - | - | 4.67$ | 5.8$ | 3.01$ | $632 mn | Beli | Jual |
 |
TIIAY | Telecom Italia SpA | 2.545$ | -0.015$ | -0.59% | 2.56$ | 2.5301$ | 2.534$ | 2.545$ | 3.445$ | 2.21$ | $3.901 mn | Beli | Jual |
 |
TILE | INTERFACE INC | 15.9$ | 0.45$ | 2.91% | - | - | - | 15.92$ | 18.4699$ | 8.26$ | $926 mn | Beli | Jual |
 |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 207.1851$ | 0.879$ | 0.43% | - | - | - | 207.059$ | 208.3$ | 154.02$ | $1.668 mn | Beli | Jual |
 |
TIOG | Tingo Group, Inc. | 0.013$ | 0$ | 0% | - | - | - | 0.013$ | - | - | $0 | Beli | Jual |
 |
TIP | ISHARES TIPS BOND ETF | 107.44$ | -0.06$ | -0.06% | - | - | - | 107.44$ | 108.54$ | 101.74$ | $17.857 mn | Beli | Jual |
 |
TIPT | Tiptree Inc | 17.66$ | 0.4$ | 2.31% | - | - | - | 17.7$ | 20.8$ | 14.3$ | $650 mn | Beli | Jual |
 |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 18.54$ | 0.0039$ | 0.02% | - | - | - | 18.5439$ | 18.73$ | 17.85$ | $1.359 mn | Beli | Jual |
 |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 52.77$ | -0.03$ | -0.06% | - | - | - | 52.77$ | 54.07$ | 50.65$ | $107 mn | Beli | Jual |
 |
TIRX | TIAN RUIXIANG HOLDINGS | 2.04$ | -0.195$ | -8.55% | - | - | - | 2.085$ | 10.7$ | 1.91$ | $6.170.480 | Beli | Jual |
 |
TISI | TEAM INC | 9.08$ | 0.186$ | 2.09% | - | - | - | 9.0848$ | 11.25$ | 5.05$ | $40.090.025 | Beli | Jual |
 |
TITN | TITAN MACHINERY Inc | 16.62$ | 0.49$ | 3.04% | - | - | - | 16.62$ | 34.99$ | 14.72$ | $379 mn | Beli | Jual |
 |
TIVC | Tivic Health Systems | 0.3504$ | 0.0027$ | 0.79% | - | - | - | 0.3457$ | 11.46$ | 0.32$ | $2.166.731 | Beli | Jual |
 |
TIXT | TELUS International (CDA) Inc | 6.373803$ | 0.02$ | 0.31% | - | - | - | 6.38$ | 11.51$ | 5.53$ | $703 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
