Instrumen trading

Last updated: 16/07/2024 17.04.44

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Kapitalisasi Beli Jual
CFBK CF Bankshares Inc 19.2653$ -0.1743$ -0.9% - - - 19.2653$ 22$ 14.685$ $98.742.773 Beli Jual
CFFI C&F FINANCIAL CORP 49.59$ 2.31$ 4.96% - - - 48.9$ 72$ 33.5101$ $167 mn Beli Jual
CFFN CAPITOL FEDERAL FINANCIAL Inc 6.14$ 0.16$ 2.68% 6.15$ 6.03$ 6.04$ 5.98$ 6.88$ 4.22$ $821 mn Beli Jual
CFG CITIZENS FINANCIAL GROUP Inc 39.28$ 0.61$ 1.58% 39.28$ 38.71$ 38.8$ 38.67$ 39.28$ 22.77$ $17.873 mn Beli Jual
CFLT Confluent Inc. 26.21$ -0.355$ -1.34% 26.59$ 26.21$ 26.31$ 26.565$ 41.2235$ 14.69$ $6.412 mn Beli Jual
CFNB California First National Banc 19.5$ 0$ 0% 19.5$ 19.5$ 19.5$ 19.5$ 20$ 15.35$ $189 mn Beli Jual
CFO VictoryShares US 500 Enhanced 65.91$ 0.019$ 0.03% - - - 65.769$ 66.1896$ 55.7758$ $438 mn Beli Jual
CFR CULLEN/FROST BANKERS Inc 109.52$ 1.99$ 1.85% 109.52$ 108$ 108$ 107.53$ 120.31$ 82.25$ $7.037 mn Beli Jual
CG The Carlyle Group Inc 44.595$ 0.505$ 1.15% 44.67$ 43.94$ 44.24$ 44.09$ 48.52$ 27.13$ $16.049 mn Beli Jual
CGA China Green Agriculture Inc 2.27$ 0.07$ 3.18% 2.27$ 2.27$ 2.27$ 2.2$ 4$ 1.61$ $33.581.331 Beli Jual
CGAU Centerra Gold Inc 7.005$ 0.125$ 1.82% 7.03$ 6.865$ 6.92$ 6.88$ 7.51$ 4.465$ $1.499 mn Beli Jual
CGC Canopy Growth Corp 7.05$ -0.095$ -1.33% 7.32$ 6.9501$ 7.12$ 7.145$ 19.2$ 2.755$ $537 mn Beli Jual
CGEM Cullinan Management, Inc. 17.32$ 0.73$ 4.4% 17.34$ 16.675$ 16.74$ 16.59$ 30.1886$ 7.64$ $998 mn Beli Jual
CGEN Compugen Ltd 1.915$ -0.02$ -1.03% 1.94$ 1.902$ 1.94$ 1.935$ 3.0301$ 0.539$ $171 mn Beli Jual
CGNT Cognyte Software Ltd. 7.92$ 0.12$ 1.54% 7.9485$ 7.8$ 7.82$ 7.8$ 8.65$ 4$ $563 mn Beli Jual
CGNX COGNEX CORP 52.99$ 1.21$ 2.34% 53$ 52$ 52.21$ 51.78$ 59.51$ 34.28$ $9.096 mn Beli Jual
CGO Calamos Global Total Return Fu 11.755$ 0.065$ 0.56% 11.76$ 11.7306$ 11.76$ 11.69$ 11.92$ 7.9$ $106 mn Beli Jual
CGON CG Oncology, Inc. 37.215$ 0.645$ 1.76% 37.74$ 35.9$ 36.81$ 36.57$ 50.23$ 25.77$ $2.480 mn Beli Jual
CGTX Cognition Therapeutics Inc. 1.99$ 0.065$ 3.38% 2$ 1.94$ 1.94$ 1.925$ 2.95$ 0.9001$ $79.716.411 Beli Jual
CGV Two Roads Shared Trust 13.21$ -0.0499$ -0.38% 13.21$ 13.21$ 13.21$ 13.2599$ 13.49$ 12.58$ $111 mn Beli Jual
CGW Invesco S&P Global Water Index ETF 58.47$ 0.58$ 1% 58.48$ 57.88$ 57.88$ 57.89$ 59.85$ 44.37$ $999 mn Beli Jual
CHAU Direxion Daily CSI 300 China A 13.43$ 0.205$ 1.55% 13.44$ 13.38$ 13.38$ 13.225$ 20.19$ 11.3011$ $65.807.000 Beli Jual
CHCI Comstock Holding Cos Inc 6.32$ 0.01$ 0.16% - - - 6.3$ 8.56$ 3.85$ $60.701.439 Beli Jual
CHCO CITY HOLDING CO 117.49$ 2.86$ 2.49% 117.49$ 114.3204$ 115.45$ 114.63$ 117.49$ 86.56$ $1.735 mn Beli Jual
CHCT Community Healthcare Trust Incorporated 26$ 0.4$ 1.56% 26$ 25.68$ 25.71$ 25.6$ 36.72$ 22.03$ $720 mn Beli Jual
CHD CHURCH & DWIGHT CO. Inc 102.83$ 1.65$ 1.63% 102.99$ 101.58$ 101.61$ 101.18$ 110.31$ 82.25$ $25.144 mn Beli Jual
CHDN CHURCHILL DOWNS INC 145.9$ 1.19$ 0.82% 146.5$ 144.49$ 145.62$ 144.71$ 146.5$ 106.45$ $10.724 mn Beli Jual
CHE CHEMED CORPORATION 537.335$ 0.055$ 0.01% 542.7$ 537.335$ 538.95$ 537.28$ 654.62$ 492.84$ $8.135 mn Beli Jual
CHEF THE CHEF'S WAREHOUSE INC 43.07$ 1.09$ 2.6% 43.09$ 42.24$ 42.56$ 41.98$ 43.09$ 17.29$ $1.713 mn Beli Jual
CHEK Check Cap Ltd 2$ -0.03$ -1.48% 2.06$ 2$ 2$ 2.03$ 4.625$ 1.79$ $11.701.540 Beli Jual
CHGG Chegg Inc 3.748$ 0.588$ 18.61% 3.75$ 3.42$ 3.42$ 3.16$ 13.11$ 2.53$ $383 mn Beli Jual
CHH CHOICE HOTELS INTNL. 130.12$ 1.99$ 1.55% 130.99$ 128.94$ 128.94$ 128.13$ 136.02$ 108.91$ $6.267 mn Beli Jual
CHI Calamos Convertible Opportunities and Income Fund 11.8379$ -0.0021$ -0.02% 11.85$ 11.8201$ 11.85$ 11.84$ 12.1094$ 9.7$ $840 mn Beli Jual
CHIE GLOBAL X CHINA ENERGY ETF - - - - - - - - Beli Jual
CHIH Global X MSCI China Health Care ETF - - - - - - - - Beli Jual
CHII GLOBAL X CHINA INDUSTRIALS ETF - - - - - - - - Beli Jual
CHIQ Global X China Consumer ETF 17.09$ 0.005$ 0.03% 17.09$ 16.98$ 16.98$ 17.085$ 21.67$ 14.77$ $213 mn Beli Jual
CHIX GLOBAL X CHINA FINANCIALS ETF - - - - - - - - Beli Jual
CHK Chesapeake Energy Corp 82.97$ -0.78$ -0.93% 83.7$ 82.75$ 83.7$ 83.75$ 93.58$ 72.84$ $10.873 mn Beli Jual
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 173.41$ 1.405$ 0.82% 173.47$ 171.98$ 173.16$ 172.005$ 173.61$ 125.68$ $19.580 mn Beli Jual
CHKR CHESAPEAKE GRANITE WASH TRUST 1.11$ 0$ 0% - - - 1.11$ 1.19$ 1.1$ $51.892.500 Beli Jual
CHMG CHEMUNG FINANCIAL CORP 48.69$ 0.69$ 1.44% 48.69$ 48.69$ 48.69$ 48$ 51.36$ 38.41$ $231 mn Beli Jual
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION 3.8699$ 0.0349$ 0.91% 3.8699$ 3.825$ 3.83$ 3.835$ 4.55$ 2.77$ $116 mn Beli Jual
CHN China Fund Inc/The 10.02$ -0.0697$ -0.69% 10.24$ 9.9286$ 10.02$ 10.0897$ 12.5$ 9$ $100 mn Beli Jual
CHNR China Natural Resources Inc 0.75$ -0.0086$ -1.13% 0.7586$ 0.745651$ 0.7586$ 0.7586$ 8.85$ 0.6103$ $6.283.423 Beli Jual
CHPT ChargePoint Holdings Inc 2.285$ 0.095$ 4.34% 2.3298$ 2.22$ 2.22$ 2.19$ 9.04$ 1.21$ $972 mn Beli Jual
CHRD Chord Energy Corp 175.375$ -0.745$ -0.42% 175.65$ 174.34$ 175.34$ 176.12$ 190.23$ 145.53$ $7.312 mn Beli Jual
CHRO Chromocell Therapeutics Corp 1.17$ 0.0299$ 2.62% - - - 1.17$ 6$ 1.06$ $6.747.044 Beli Jual
CHRS Coherus Biosciences Inc 1.725$ 0.075$ 4.55% 1.73$ 1.66$ 1.66$ 1.65$ 5.465$ 1.25$ $198 mn Beli Jual
CHRW C.H. ROBINSON WORLDWIDE Inc 88.825$ 1.755$ 2.02% 88.88$ 87.17$ 87.17$ 87.07$ 100.88$ 65$ $10.401 mn Beli Jual
CHSCL CHS INC CLASS B CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 4 26.05$ 0.0034$ 0.01% 26.05$ 25.96$ 25.96$ 26.0466$ 26.63$ 24.92$ $539 mn Beli Jual
CHSCM CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 24.9901$ 0.0001$ 0% 25$ 24.9901$ 25$ 24.99$ 26.08$ 23.51$ $492 mn Beli Jual
CHSCN CHS INC PREFERRED CLASS B SERIES 2 RESET RATE 25.7831$ 0$ 0% 25.66$ 25.66$ 25.66$ 25.7831$ 26.9$ 24.4123$ $433 mn Beli Jual
CHSCO CHS Inc 27.2$ -0.02$ -0.07% 27.21$ 27.16$ 27.16$ 27.22$ 27.73$ 25.46$ $584 mn Beli Jual
CHSCP CHSINC 8 PERP 30.4212$ 0$ 0% 30.27$ 30.27$ 30.27$ 30.4212$ 33.41$ 28.8$ $373 mn Beli Jual
CHSN Chanson International Holding 1.94$ -0.02$ -1.02% 2.06$ 1.93$ 1.93$ 1.96$ 18.6499$ 1.1$ $12.581.519 Beli Jual
CHT Chunghwa Telecom Co Ltd 36.51$ 0.13$ 0.36% 36.51$ 36.36$ 36.39$ 36.38$ 39.78$ 35.445$ $28.322 mn Beli Jual
CHTR Charter Communications Inc 324.68$ 0.08$ 0.02% 328.41$ 321.06$ 324.59$ 324.6$ 458.3$ 236.08$ $46.764 mn Beli Jual
CHUY CHUY'S HOLDINGS Inc COMMON STOCK 24.69$ 0.56$ 2.32% 24.71$ 24.36$ 24.43$ 24.13$ 42.89$ 22.52$ $425 mn Beli Jual
CHW Calamos Global Dynamic Income Fund 7.08$ 0.01$ 0.14% 7.08$ 7.08$ 7.08$ 7.07$ 7.19$ 5.07$ $421 mn Beli Jual
CHWY Chewy Inc 27.94$ 1.17$ 4.37% 27.95$ 26.99$ 27.02$ 26.77$ 39.1$ 14.685$ $3.829 mn Beli Jual
CHX ChampionX Corp 33.885$ -0.04$ -0.12% 33.96$ 33.52$ 33.96$ 33.925$ 39.84$ 25.46$ $6.453 mn Beli Jual
CHY Calamos Convertible and High Income Fund 11.3206$ -0.0094$ -0.08% 11.33$ 11.28$ 11.3$ 11.33$ 12.16$ 10.73$ $829 mn Beli Jual
CI CIGNA CORPORATION 338.16$ 6.47$ 1.95% 338.76$ 333.83$ 333.83$ 331.69$ 365.71$ 253.95$ $100 miliar Beli Jual
CIA CITIZENS Inc 2.68$ 0.01$ 0.37% 2.73$ 2.6$ 2.64$ 2.67$ 3.69$ 1.78$ $133 mn Beli Jual
CIB Bancolombia SA 34.22$ 0.26$ 0.77% 34.365$ 34.1$ 34.17$ 33.96$ 37.85$ 24.15$ $3.868 mn Beli Jual
CIBR First Trust NASDAQ Cybersecurity ETF 58.34$ 0.25$ 0.43% 58.41$ 58.25$ 58.38$ 58.09$ 59.33$ 43.37$ $6.905 mn Beli Jual
CID VictoryShares International Hi 32.65$ -0.25$ -0.76% - - - 32.6$ 33.51$ 28.4301$ $17.957.500 Beli Jual
CIEN CIENA CORPORATION 49.4292$ 0.4992$ 1.02% 49.65$ 48.87$ 49.26$ 48.93$ 63.24$ 39.94$ $7.103 mn Beli Jual
CIF MFS Intermediate High Income Fund 1.7263$ -0.0079$ -0.46% 1.74$ 1.72$ 1.74$ 1.7342$ 1.77$ 1.47$ $32.662.943 Beli Jual
CIFR Cipher Mining Inc 6.265$ 0.29$ 4.85% 6.55$ 5.98$ 6.07$ 5.975$ 6.55$ 2.155$ $1.942 mn Beli Jual
CIG Comp En De Mn Cemig ADS American Depositary Shares 1.955$ 0.025$ 1.3% 1.96$ 1.9486$ 1.95$ 1.93$ 2.115385$ 1.623077$ $3.725 mn Beli Jual
CII BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc 20.12$ 0.165$ 0.83% 20.12$ 19.96$ 19.96$ 19.955$ 20.4$ 16.76$ $888 mn Beli Jual
CIK CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc 3.05$ 0.02$ 0.66% 3.055$ 3.0325$ 3.05$ 3.03$ 3.19$ 2.5014$ $162 mn Beli Jual
CIL VictoryShares International Vo 43.4234$ -0.35$ -0.8% - - - 43.36$ 43.71$ 35.991$ $95.531.480 Beli Jual
CIM Chimera Investment Corp 15.14$ 0.19$ 1.27% 15.14$ 14.98$ 15.07$ 14.95$ 19.47$ 11.285$ $3.655 mn Beli Jual
CINF CINCINNATI FINANCIAL CORP 124.92$ 1.63$ 1.32% 125$ 123.5734$ 123.71$ 123.29$ 125$ 96.86$ $19.557 mn Beli Jual
CINT CI&T Inc/United States 5.66$ 0.14$ 2.54% 5.66$ 5.4994$ 5.55$ 5.52$ 7.12$ 3.34$ $121 mn Beli Jual
CIO City Office REIT Inc 5.315$ 0.115$ 2.21% 5.33$ 5.26$ 5.29$ 5.2$ 6.705$ 3.455$ $213 mn Beli Jual
CIOpA City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock 18.05$ -0.03$ -0.17% 18.05$ 18.05$ 18.05$ 18.08$ 21.79$ 14.16$ $80.864.000 Beli Jual
CISO Cerberus Cyber Sentinel Corp 0.6024$ 0.0014$ 0.23% 0.6089$ 0.6024$ 0.6089$ 0.601$ 3.597$ 0.542$ $7.397.075 Beli Jual
CISS C3is Inc. 1.395$ 0.015$ 1.09% 1.3999$ 1.36$ 1.36$ 1.38$ 100$ 1.11$ $61.383.962 Beli Jual
CIVB Civista Bancshares Inc 17.245$ 0.56$ 3.36% 17.245$ 16.85$ 16.87$ 16.685$ 19.797$ 13.6$ $271 mn Beli Jual
CIVI Civitas Resources, Inc. 71.61$ 0.14$ 0.2% 71.61$ 70.74$ 71.2$ 71.47$ 86.578$ 60.3799$ $7.168 mn Beli Jual
CIX COMP X INTERNATIONAL Inc 22.98$ 0.39$ 1.73% 22.98$ 22.18$ 22.18$ 22.59$ 39.9112$ 17.3867$ $283 mn Beli Jual
CIZ VictoryShares Developed Enhanc 31.59$ -0.3088$ -0.97% - - - 31.62$ 31.97$ 27.48$ $33.169.500 Beli Jual
CIZN CITIZENS HOLDING CO. 7.85$ 0$ 0% - - - 7.85$ - - $44.089.038 Beli Jual
CJET Chijet Motor Company, Inc 5.195$ 0.1$ 1.96% 5.24$ 4.96$ 4.96$ 5.095$ 105.297011$ 4.56$ $27.829.121 Beli Jual
CJJD China Jo-Jo Drugstores Inc 2.3699$ 0.1499$ 6.75% - - - 2.3699$ 8.514$ 1.9908$ $15.769.497 Beli Jual
CKHL Chi Ko Holdings - - - - - - - - Beli Jual
CKPT Checkpoint Therapeutics Inc 2.6$ 0.0902$ 3.59% 2.63$ 2.53$ 2.53$ 2.5098$ 3.62$ 1.3$ $92.784.325 Beli Jual
CKX CKX LANDS INC 13.005$ -0.185$ -1.4% - - - 13.005$ 14.4399$ 9.82$ $26.361.551 Beli Jual
CLAR Clarus Corp 6.35$ 0.14$ 2.25% 6.37$ 6.26$ 6.29$ 6.21$ 9.38$ 4.77$ $243 mn Beli Jual
CLB Core Laboratories Inc 23.2501$ 0.2401$ 1.04% 23.38$ 22.6201$ 22.84$ 23.01$ 27.945$ 13.82$ $1.090 mn Beli Jual
CLBK Columbia Financial Inc 16.425$ 0.485$ 3.04% 16.47$ 16.0247$ 16.14$ 15.94$ 20.46$ 13.79$ $1.722 mn Beli Jual
CLBR Colombier Acquisition Corp II 10.26$ -0.04$ -0.39% 10.26$ 10.26$ 10.26$ 10.3$ 10.48$ 9.16$ $174 mn Beli Jual
CLBT Cellebrite DI Ltd 11.91$ 0.08$ 0.68% 11.95$ 11.85$ 11.85$ 11.83$ 12.67$ 6.365$ $2.453 mn Beli Jual
CLDT CHATHAM LODGING TRUST 8.88$ 0.12$ 1.37% 8.92$ 8.83$ 8.84$ 8.76$ 11.32$ 7.6$ $434 mn Beli Jual
CLDX CELLDEX THERAPEUTICS INC 40.285$ 0.725$ 1.83% 40.695$ 39.76$ 40.1$ 39.56$ 52.99$ 22.11$ $2.655 mn Beli Jual
CLEU China Liberal Education Ltd 0.3675$ -0.003$ -0.81% 0.378334$ 0.3611$ 0.3611$ 0.3705$ 40.799998$ 0.31$ $1.231.616 Beli Jual
CLF Cleveland-Cliffs Inc. 15.9$ -0.32$ -1.97% 16.09$ 15.74$ 16.03$ 16.22$ 22.97$ 13.84$ $7.560 mn Beli Jual
CLFD CLEARFIELD Inc 41.208$ 1.103$ 2.75% 41.25$ 40.51$ 40.51$ 40.105$ 49.64$ 22.91$ $587 mn Beli Jual
CLGN Collplant Biotechnologies Ltd 5.06$ 0$ 0% 5.14$ 5.14$ 5.14$ 5.06$ 7.88$ 4.22$ $57.950.520 Beli Jual
CLH Clean Harbors Inc 231.69$ 3.15$ 1.38% 232.42$ 229.72$ 229.72$ 228.54$ 232.42$ 132.92$ $12.496 mn Beli Jual
CLIR CLEARSIGN COMBUSTION CORPORATION 0.8187$ -0.0218$ -2.59% 0.87$ 0.8187$ 0.87$ 0.8405$ 1.72$ 0.619$ $41.100.301 Beli Jual
CLIX ProShares Long Online/Short Stores 43.62$ 0.28$ 0.65% 43.64$ 43.62$ 43.64$ 43.34$ 44.2683$ 32.42$ $11.123.100 Beli Jual
CLLS Cellectis S.A. - American Depositary Shares 2.09$ 0$ 0% 2.09$ 2.09$ 2.09$ 2.09$ 3.7735$ 0.962777$ $151 mn Beli Jual
CLM Cornerstone Strategic Value Fund, Inc. New 7.685$ -0.01$ -0.13% 7.72$ 7.67$ 7.7$ 7.695$ 8.84$ 6.25$ $922 mn Beli Jual
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS L.P. 16.4$ 0.08$ 0.49% 16.42$ 16.21$ 16.42$ 16.32$ 19.9136$ 11.91$ $1.318 mn Beli Jual
CLNE CLEAN ENERGY FUELS Corp 2.75$ 0.09$ 3.38% 2.775$ 2.675$ 2.675$ 2.66$ 5.25$ 2.17$ $614 mn Beli Jual
CLOU Cloud Computing ETF 20.4$ 0.305$ 1.52% 20.4$ 20.19$ 20.19$ 20.095$ 23.6701$ 17.26$ $423 mn Beli Jual
CLOV Clover Health Investments Corp 1.6599$ 0.0799$ 5.06% 1.67$ 1.575$ 1.575$ 1.58$ 1.67$ 0.606$ $675 mn Beli Jual
CLPR Clipper Realty Inc 3.975$ 0.015$ 0.38% 4.04$ 3.948$ 4.04$ 3.96$ 6.8625$ 3.38$ $63.907.228 Beli Jual
CLRB CELLECTAR BIOSCIENCES INC NEW 2.6$ 0.05$ 1.96% 2.63$ 2.58$ 2.59$ 2.55$ 4.45$ 1.5602$ $93.207.202 Beli Jual
CLRO ClearOne Inc 0.6891$ -0.0005$ -0.07% 0.694201$ 0.6891$ 0.69$ 0.6896$ 2.4799$ 0.63$ $16.517.140 Beli Jual
CLS Celestica Inc 62.63$ 1.38$ 2.25% 63.2499$ 61.7$ 61.81$ 61.25$ 63.2499$ 15.89$ $7.427 mn Beli Jual
CLSD Clearside Biomedical Inc 1.245$ 0.025$ 2.05% 1.26$ 1.2401$ 1.26$ 1.22$ 2.0895$ 0.650101$ $93.040.268 Beli Jual
CLSK CleanSpark Inc 18.889$ 0.5889$ 3.22% 19.22$ 18.28$ 18.32$ 18.3001$ 24.72$ 3.38$ $4.304 mn Beli Jual
CLST Catalyst Bancorp Inc 11.75$ 0.11$ 0.95% - - - 11.75$ 12.71$ 10.6$ $53.262.750 Beli Jual
CLVT CLARIVATE PLC 5.95$ 0.17$ 2.94% 5.96$ 5.825$ 5.83$ 5.78$ 10.03$ 5.19$ $3.976 mn Beli Jual
CLW Clearwater Paper Corp 47.68$ 0.94$ 2.01% 47.79$ 46.74$ 47.05$ 46.74$ 53.76$ 31.38$ $795 mn Beli Jual
CLWT Euro Tech Holdings Company Limited - Ordinary Shares 1.56$ 0.04$ 2.63% 1.56$ 1.535$ 1.55$ 1.52$ 1.94$ 1.22$ $12.037.426 Beli Jual
CLX CLOROX COMPANY 135.55$ 1.37$ 1.02% 135.7194$ 134.11$ 134.13$ 134.18$ 169.14$ 114.685$ $16.834 mn Beli Jual
CM Canadian Imperial Bank 50.09$ 0.2$ 0.4% 50.09$ 49.765$ 49.88$ 49.89$ 51.14$ 34.35$ $47.237 mn Beli Jual
CMA Comerica Incorporated 56.865$ 0.715$ 1.27% 56.93$ 56.15$ 56.44$ 56.15$ 57.39$ 37.4$ $7.540 mn Beli Jual
CMAX CareMax Inc 2$ 0.05$ 2.56% 2.0361$ 1.97$ 1.97$ 1.95$ 99.90001$ 1.88$ $7.605.766 Beli Jual
CMBM Cambium Networks Corp 2.01$ -0.03$ -1.47% 2.04$ 2.01$ 2.04$ 2.04$ 16.56$ 1.76$ $56.070.439 Beli Jual
CMBS iShares CMBS ETF 47.29$ 0.02$ 0.04% 47.305$ 47.25$ 47.25$ 47.27$ 47.56$ 44.19$ $437 mn Beli Jual
CMBT Euronav NV 15.88$ -0.2$ -1.24% 15.9499$ 15.625$ 15.83$ 16.08$ 16.46$ 15.625$ $0 Beli Jual
CMC COMMERCIAL METALS COMPANY 57.425$ 0.725$ 1.28% 57.47$ 56.35$ 56.39$ 56.7$ 59.81$ 39.85$ $6.603 mn Beli Jual
CMCL Caledonia Mining Corp PLC 11.91$ 0.516$ 4.53% 11.918$ 11.53$ 11.71$ 11.394$ 13.55$ 8.91$ $229 mn Beli Jual
CMCM Cheetah Mobile Inc. ADS 4.01$ -0.01$ -0.25% 4.02$ 3.98$ 4.02$ 4.02$ 6.78$ 1.64$ $39.547.013 Beli Jual
CMCO COLUMBUS MCKINNON CORP/NY 36.97$ 1.22$ 3.41% 37$ 36.03$ 36.11$ 35.75$ 45.83$ 30.29$ $1.067 mn Beli Jual
CMCT CIM Commercial Trust Corp 2.4021$ 0.0021$ 0.09% 2.4021$ 2.34$ 2.34$ 2.4$ 4.9699$ 2.06$ $54.736.031 Beli Jual
CME CME Group 198.91$ 1.88$ 0.95% 199.55$ 197.86$ 198.26$ 197.03$ 223.8$ 184.96$ $71.548 mn Beli Jual
CMF iShares California Muni Bond E 57.31$ 0.07$ 0.12% 57.325$ 57.3$ 57.3$ 57.24$ 58.0779$ 53.92$ $2.877 mn Beli Jual
CMG CHIPOTLE MEXICAN GRILL Inc 56.43$ -0.24$ -0.42% 56.97$ 56.28$ 56.76$ 56.67$ 69.2614$ 35.3727$ $1.550 mn Beli Jual
CMGR Clubhouse Media Group 0.0001$ 0$ 0% 0.0002$ 0.0001$ 0.0001$ 0.0001$ 0.0003$ 0.0001$ $863.995 Beli Jual
CMI CumMINS Inc 294.94$ 5.77$ 2% 294.94$ 288.972$ 289.96$ 289.17$ 304.245$ 212.8$ $40.342 mn Beli Jual
CMMB Chemomab Therapeutics Ltd 1.08$ 0$ 0% 1.08$ 1.05$ 1.08$ 1.08$ 1.43$ 0.42$ $1.986.804 Beli Jual
CMND Clearmind Medicine Inc 1.89$ -0.32$ -14.48% 2.125$ 1.83$ 2.12$ 2.21$ 16.194002$ 0.9205$ $5.990.570 Beli Jual
CMP COMPASS MINERALS INTERNATIONAL Inc 11.81$ 0.37$ 3.23% 11.83$ 11.5349$ 11.54$ 11.44$ 39.78$ 9.76$ $488 mn Beli Jual
CMPO CompoSecure, Inc 7.72$ 0.05$ 0.65% 7.78$ 7.7$ 7.75$ 7.67$ 8.16$ 4.61$ $221 mn Beli Jual
CMPR Cimpress PLC 97.93$ 3.52$ 3.73% 97.93$ 94.66$ 95.5$ 94.41$ 100.01$ 57.005$ $2.492 mn Beli Jual
CMPS Compass Pathways PLC 7.41$ 0.27$ 3.78% 7.43$ 7.16$ 7.19$ 7.14$ 12.75$ 5.01$ $507 mn Beli Jual
CMPX Compass Therapeutics, Inc. 1.07$ 0.065$ 6.47% 1.08$ 1.04$ 1.04$ 1.005$ 3.01$ 0.765$ $147 mn Beli Jual
CMRE Costamare Inc 15.34$ 0.1$ 0.66% 15.41$ 15.25$ 15.25$ 15.24$ 17.575$ 8.538$ $1.805 mn Beli Jual
CMREpB COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK 25.7138$ 0.1238$ 0.48% - - - 25.7138$ 26$ 22.13$ $50.672.874 Beli Jual
CMREpC COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE 25.88$ 0.1479$ 0.57% 25.88$ 25.81$ 25.81$ 25.7321$ 26.46$ 24.64$ $103 mn Beli Jual
CMRX Chimerix Inc 0.9648$ 0.0288$ 3.08% 0.965$ 0.9171$ 0.94$ 0.936$ 1.3$ 0.78$ $86.474.929 Beli Jual
CMS CMS ENERGY CORPORATION 60.72$ 0.4$ 0.66% 60.76$ 60.28$ 60.66$ 60.32$ 63.76$ 49.87$ $18.133 mn Beli Jual
CMT CORE MOLDING TECHNOLOGIES Inc 17.53$ 0.69$ 4.1% 17.53$ 16.735$ 16.91$ 16.84$ 30.09$ 14.64$ $160 mn Beli Jual
CMTG Claros Mortgage Trust, Inc. 8.98$ 0.17$ 1.93% 8.98$ 8.84$ 8.96$ 8.81$ 15.25$ 6.8$ $1.246 mn Beli Jual
CMTL COMTECH TELECOMMUNICATIONS 3.2999$ 0.0299$ 0.91% 3.38$ 3.22$ 3.31$ 3.27$ 13.04$ 1.5301$ $94.024.536 Beli Jual
CMU MFS High Yield Municipal Trust 3.5$ -0.02$ -0.57% 3.5$ 3.5$ 3.5$ 3.52$ 3.53$ 2.78$ $99.138.599 Beli Jual
CNA CNA FINANCIAL CORPORATION 47.76$ 0.35$ 0.74% 47.78$ 47.57$ 47.61$ 47.41$ 48.05$ 37.95$ $12.936 mn Beli Jual
CNC CENTENE CORPORATION 67.695$ 1.685$ 2.55% 67.82$ 66.66$ 67.33$ 66.01$ 81.415$ 60.83$ $36.126 mn Beli Jual
CNCR Loncar Cancer Immunotherapy ET 15.6$ 0.202$ 1.31% 15.6$ 15.6$ 15.6$ 15.398$ 17.9599$ 9.22$ $14.520.698 Beli Jual
CNDT Conduent Inc 3.905$ 0.085$ 2.23% 3.96$ 3.84$ 3.87$ 3.82$ 4.08$ 2.4$ $799 mn Beli Jual
CNET ZW DATA ACTION TECHNOLOGIES 0.795$ -0.0149$ -1.84% 0.795$ 0.751$ 0.751$ 0.8099$ 1.44$ 0.65$ $5.727.582 Beli Jual
CNFR Conifer Holdings Inc 0.9$ -0.02$ -2.17% 0.909405$ 0.9$ 0.9$ 0.92$ 1.26$ 0.75$ $11.000.593 Beli Jual
CNH CNH Industrial NV 10.395$ 0.145$ 1.41% 10.41$ 10.21$ 10.21$ 10.25$ 11.4655$ 9.42$ $13.072 mn Beli Jual
CNI CANADIAN NATIONAL RAILWAY 122.24$ 0.63$ 0.52% 122.31$ 120.78$ 121.49$ 121.61$ 134.02$ 103.96$ $77.306 mn Beli Jual
CNK CINEMARK HOLDINGS Inc 20.805$ -0.495$ -2.32% 21.33$ 20.805$ 21.14$ 21.3$ 22.19$ 13.19$ $2.545 mn Beli Jual
CNM Core & Main, Inc. 53.17$ 1.63$ 3.16% 53.41$ 51.745$ 52.03$ 51.54$ 62.15$ 27.75$ $10.257 mn Beli Jual
CNMD CONMED CORP 69.91$ 1.43$ 2.09% 69.91$ 68.6$ 69$ 68.48$ 134.91$ 61.05$ $2.153 mn Beli Jual
CNNE Cannae Holdings Inc 19.25$ 0.24$ 1.26% 19.27$ 19.01$ 19.11$ 19.01$ 22.99$ 15.93$ $1.208 mn Beli Jual
CNO CNO FINANCIAL GROUP Inc 29.79$ 0.4$ 1.36% 29.86$ 29.49$ 29.49$ 29.39$ 29.86$ 22.27$ $3.225 mn Beli Jual
CNOB ConnectOne Bancorp Inc 21.195$ 0.475$ 2.29% 21.24$ 20.81$ 21$ 20.72$ 24.44$ 14.51$ $812 mn Beli Jual
CNP CENTERPOINT ENERGY Inc 28.47$ 0.18$ 0.64% 28.54$ 28.26$ 28.41$ 28.29$ 31.565$ 25.42$ $18.213 mn Beli Jual
CNQ Canadian Natural Resources Limited 36.18$ -0.51$ -1.39% 36.35$ 36.03$ 36.35$ 36.69$ 41.29$ 27.925$ $76.987 mn Beli Jual
CNRG SPDR S&P Kensho Clean Power ETF 65.69$ 0.69$ 1.06% 65.73$ 65.51$ 65.56$ 65$ 89.3428$ 56.52$ $191 mn Beli Jual
CNS COHEN & STEERS Inc 78.56$ 1.95$ 2.55% 78.56$ 77.49$ 77.49$ 76.61$ 78.5799$ 50.05$ $3.970 mn Beli Jual
CNSL CONSOLIDATED COMMUNICATIONS HOLDINGS Inc 4.515$ 0.065$ 1.46% 4.545$ 4.45$ 4.46$ 4.45$ 4.65$ 2.93$ $535 mn Beli Jual
CNSP CNS Pharmaceuticals Inc 1.12$ -0.05$ -4.27% 1.17$ 1.07$ 1.17$ 1.17$ 137.5$ 1$ $1.616.467 Beli Jual
CNTB Connect Biopharma Holdings 1.2883$ 0.0183$ 1.44% 1.32$ 1.25$ 1.25$ 1.27$ 2.84$ 0.5347$ $70.989.136 Beli Jual
CNTG Centogene Ord Shs 0.55$ 0.01$ 1.85% 0.55$ 0.548$ 0.548$ 0.54$ 1.53$ 0.34$ $15.177.709 Beli Jual
CNTTQ CannTrust Holdings Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.005$ 0.000001$ $141 Beli Jual
CNTX Context Therapeutics 2.2$ 0$ 0% 2.24$ 2.2$ 2.21$ 2.2$ 2.24$ 0.77$ $165 mn Beli Jual
CNTY CENTURY CASINOS INC 2.62$ 0.01$ 0.38% 2.62$ 2.59$ 2.62$ 2.61$ 8.01$ 2.35$ $80.388.420 Beli Jual
CNVS Cineverse Corp. 0.87$ 0$ 0% 0.90899$ 0.87$ 0.8935$ 0.87$ 3.93$ 0.7213$ $13.577.517 Beli Jual
CNX CNX Resources Corporation 26.205$ -0.125$ -0.47% 26.42$ 26.08$ 26.42$ 26.33$ 26.6$ 17.83$ $4.231 mn Beli Jual
CNXC Concentrix Corporation 72.37$ 1.22$ 1.71% 72.37$ 71.24$ 71.25$ 71.15$ 106.1$ 53.89$ $4.728 mn Beli Jual
CNXN PC Connection Inc 66.21$ 1.5$ 2.32% 66.21$ 64.815$ 65.38$ 64.71$ 70.55$ 45.16$ $1.746 mn Beli Jual
CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 21.55$ 0.22$ 1.03% 21.57$ 21.43$ 21.48$ 21.33$ 29.13$ 19.69$ $14.007.500 Beli Jual
CNYA iShares MSCI China A ETF 25.74$ 0.14$ 0.55% 25.745$ 25.68$ 25.68$ 25.6$ 31.23$ 23.03$ $270 mn Beli Jual
COCH Envoy Medical, Inc. 2.31$ 0.03$ 1.32% 2.31$ 2.31$ 2.31$ 2.28$ 11.46$ 0.7473$ $45.275.958 Beli Jual
COCO Vita Coco Co Inc 27.925$ 0.435$ 1.58% 28.12$ 27.5349$ 27.77$ 27.49$ 33.29$ 19.41$ $1.583 mn Beli Jual
COCP Cocrystal Pharma Inc 2.21$ -0.09$ -3.91% 2.21$ 2.21$ 2.21$ 2.3$ 3.285$ 1.325$ $22.484.076 Beli Jual
CODA Coda Octopus Group Inc 6.6101$ 0.3$ 4.75% 6.65$ 6.42$ 6.42$ 6.3101$ 9.33$ 5.21$ $73.869.077 Beli Jual
CODI Compass Diversified Holdings Shares of Beneficial Interest 23.585$ 0.475$ 2.06% 23.62$ 23.09$ 23.18$ 23.11$ 25.07$ 16.88$ $1.778 mn Beli Jual
CODX Co-Diagnostics Inc 1.28$ -0.02$ -1.54% 1.3365$ 1.28$ 1.3$ 1.3$ 1.89$ 0.9811$ $40.036.375 Beli Jual
COE 51 Talk Online Education Group 13.449$ 0.2989$ 2.27% - - - 13.449$ 14$ 6$ $54.162.109 Beli Jual
COEP Coeptis Therapeutics Holdings 0.2952$ -0.0052$ -1.73% 0.3074$ 0.2952$ 0.3074$ 0.3004$ 1.41$ 0.2303$ $10.957.409 Beli Jual
COGT Cogent Biosciences Inc 9.36$ 0.11$ 1.19% 9.48$ 9.34$ 9.42$ 9.25$ 13.35$ 3.67$ $895 mn Beli Jual
COHN Cohen & Company Inc 8.7433$ 0.1631$ 1.9% 8.7433$ 8.7433$ 8.7433$ 8.5802$ 12.8201$ 4.04$ $16.846.923 Beli Jual
COHR Coherent Corp 80.36$ 0.92$ 1.16% 80.93$ 79.75$ 80$ 79.44$ 80.93$ 28.47$ $12.252 mn Beli Jual
COHU COHU INC 35.45$ 0.64$ 1.84% 35.62$ 35.085$ 35.17$ 34.81$ 43.99$ 28.57$ $1.670 mn Beli Jual
COIN Coinbase Global Inc 237.32$ -5.84$ -2.4% 244.4$ 237.18$ 243.19$ 243.16$ 283.48$ 69.63$ $47.407 mn Beli Jual
COKE COCA-COLA BOTTLING CO CONSOLIDATED 1076.745$ 10.215$ 0.96% 1078$ 1070.71$ 1070.71$ 1066.53$ 1134.49$ 614.22$ $9.011 mn Beli Jual
COLB COLUMBIA BANKING SYSTEMS INC 22.79$ 0.475$ 2.13% 22.79$ 22.4$ 22.44$ 22.315$ 28.115$ 17.075$ $4.772 mn Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo
; ;