Last updated: 16/07/2024 17.04.44
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CFBK | CF Bankshares Inc | 19.2653$ | -0.1743$ | -0.9% | - | - | - | 19.2653$ | 22$ | 14.685$ | $98.742.773 | Beli | Jual |
![]() |
CFFI | C&F FINANCIAL CORP | 49.59$ | 2.31$ | 4.96% | - | - | - | 48.9$ | 72$ | 33.5101$ | $167 mn | Beli | Jual |
![]() |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 6.14$ | 0.16$ | 2.68% | 6.15$ | 6.03$ | 6.04$ | 5.98$ | 6.88$ | 4.22$ | $821 mn | Beli | Jual |
![]() |
CFG | CITIZENS FINANCIAL GROUP Inc | 39.28$ | 0.61$ | 1.58% | 39.28$ | 38.71$ | 38.8$ | 38.67$ | 39.28$ | 22.77$ | $17.873 mn | Beli | Jual |
![]() |
CFLT | Confluent Inc. | 26.21$ | -0.355$ | -1.34% | 26.59$ | 26.21$ | 26.31$ | 26.565$ | 41.2235$ | 14.69$ | $6.412 mn | Beli | Jual |
![]() |
CFNB | California First National Banc | 19.5$ | 0$ | 0% | 19.5$ | 19.5$ | 19.5$ | 19.5$ | 20$ | 15.35$ | $189 mn | Beli | Jual |
![]() |
CFO | VictoryShares US 500 Enhanced | 65.91$ | 0.019$ | 0.03% | - | - | - | 65.769$ | 66.1896$ | 55.7758$ | $438 mn | Beli | Jual |
![]() |
CFR | CULLEN/FROST BANKERS Inc | 109.52$ | 1.99$ | 1.85% | 109.52$ | 108$ | 108$ | 107.53$ | 120.31$ | 82.25$ | $7.037 mn | Beli | Jual |
![]() |
CG | The Carlyle Group Inc | 44.595$ | 0.505$ | 1.15% | 44.67$ | 43.94$ | 44.24$ | 44.09$ | 48.52$ | 27.13$ | $16.049 mn | Beli | Jual |
![]() |
CGA | China Green Agriculture Inc | 2.27$ | 0.07$ | 3.18% | 2.27$ | 2.27$ | 2.27$ | 2.2$ | 4$ | 1.61$ | $33.581.331 | Beli | Jual |
![]() |
CGAU | Centerra Gold Inc | 7.005$ | 0.125$ | 1.82% | 7.03$ | 6.865$ | 6.92$ | 6.88$ | 7.51$ | 4.465$ | $1.499 mn | Beli | Jual |
![]() |
CGC | Canopy Growth Corp | 7.05$ | -0.095$ | -1.33% | 7.32$ | 6.9501$ | 7.12$ | 7.145$ | 19.2$ | 2.755$ | $537 mn | Beli | Jual |
![]() |
CGEM | Cullinan Management, Inc. | 17.32$ | 0.73$ | 4.4% | 17.34$ | 16.675$ | 16.74$ | 16.59$ | 30.1886$ | 7.64$ | $998 mn | Beli | Jual |
![]() |
CGEN | Compugen Ltd | 1.915$ | -0.02$ | -1.03% | 1.94$ | 1.902$ | 1.94$ | 1.935$ | 3.0301$ | 0.539$ | $171 mn | Beli | Jual |
![]() |
CGNT | Cognyte Software Ltd. | 7.92$ | 0.12$ | 1.54% | 7.9485$ | 7.8$ | 7.82$ | 7.8$ | 8.65$ | 4$ | $563 mn | Beli | Jual |
![]() |
CGNX | COGNEX CORP | 52.99$ | 1.21$ | 2.34% | 53$ | 52$ | 52.21$ | 51.78$ | 59.51$ | 34.28$ | $9.096 mn | Beli | Jual |
![]() |
CGO | Calamos Global Total Return Fu | 11.755$ | 0.065$ | 0.56% | 11.76$ | 11.7306$ | 11.76$ | 11.69$ | 11.92$ | 7.9$ | $106 mn | Beli | Jual |
![]() |
CGON | CG Oncology, Inc. | 37.215$ | 0.645$ | 1.76% | 37.74$ | 35.9$ | 36.81$ | 36.57$ | 50.23$ | 25.77$ | $2.480 mn | Beli | Jual |
![]() |
CGTX | Cognition Therapeutics Inc. | 1.99$ | 0.065$ | 3.38% | 2$ | 1.94$ | 1.94$ | 1.925$ | 2.95$ | 0.9001$ | $79.716.411 | Beli | Jual |
![]() |
CGV | Two Roads Shared Trust | 13.21$ | -0.0499$ | -0.38% | 13.21$ | 13.21$ | 13.21$ | 13.2599$ | 13.49$ | 12.58$ | $111 mn | Beli | Jual |
![]() |
CGW | Invesco S&P Global Water Index ETF | 58.47$ | 0.58$ | 1% | 58.48$ | 57.88$ | 57.88$ | 57.89$ | 59.85$ | 44.37$ | $999 mn | Beli | Jual |
![]() |
CHAU | Direxion Daily CSI 300 China A | 13.43$ | 0.205$ | 1.55% | 13.44$ | 13.38$ | 13.38$ | 13.225$ | 20.19$ | 11.3011$ | $65.807.000 | Beli | Jual |
![]() |
CHCI | Comstock Holding Cos Inc | 6.32$ | 0.01$ | 0.16% | - | - | - | 6.3$ | 8.56$ | 3.85$ | $60.701.439 | Beli | Jual |
![]() |
CHCO | CITY HOLDING CO | 117.49$ | 2.86$ | 2.49% | 117.49$ | 114.3204$ | 115.45$ | 114.63$ | 117.49$ | 86.56$ | $1.735 mn | Beli | Jual |
![]() |
CHCT | Community Healthcare Trust Incorporated | 26$ | 0.4$ | 1.56% | 26$ | 25.68$ | 25.71$ | 25.6$ | 36.72$ | 22.03$ | $720 mn | Beli | Jual |
![]() |
CHD | CHURCH & DWIGHT CO. Inc | 102.83$ | 1.65$ | 1.63% | 102.99$ | 101.58$ | 101.61$ | 101.18$ | 110.31$ | 82.25$ | $25.144 mn | Beli | Jual |
![]() |
CHDN | CHURCHILL DOWNS INC | 145.9$ | 1.19$ | 0.82% | 146.5$ | 144.49$ | 145.62$ | 144.71$ | 146.5$ | 106.45$ | $10.724 mn | Beli | Jual |
![]() |
CHE | CHEMED CORPORATION | 537.335$ | 0.055$ | 0.01% | 542.7$ | 537.335$ | 538.95$ | 537.28$ | 654.62$ | 492.84$ | $8.135 mn | Beli | Jual |
![]() |
CHEF | THE CHEF'S WAREHOUSE INC | 43.07$ | 1.09$ | 2.6% | 43.09$ | 42.24$ | 42.56$ | 41.98$ | 43.09$ | 17.29$ | $1.713 mn | Beli | Jual |
![]() |
CHEK | Check Cap Ltd | 2$ | -0.03$ | -1.48% | 2.06$ | 2$ | 2$ | 2.03$ | 4.625$ | 1.79$ | $11.701.540 | Beli | Jual |
![]() |
CHGG | Chegg Inc | 3.748$ | 0.588$ | 18.61% | 3.75$ | 3.42$ | 3.42$ | 3.16$ | 13.11$ | 2.53$ | $383 mn | Beli | Jual |
![]() |
CHH | CHOICE HOTELS INTNL. | 130.12$ | 1.99$ | 1.55% | 130.99$ | 128.94$ | 128.94$ | 128.13$ | 136.02$ | 108.91$ | $6.267 mn | Beli | Jual |
![]() |
CHI | Calamos Convertible Opportunities and Income Fund | 11.8379$ | -0.0021$ | -0.02% | 11.85$ | 11.8201$ | 11.85$ | 11.84$ | 12.1094$ | 9.7$ | $840 mn | Beli | Jual |
![]() |
CHIE | GLOBAL X CHINA ENERGY ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
CHIH | Global X MSCI China Health Care ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
CHII | GLOBAL X CHINA INDUSTRIALS ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
CHIQ | Global X China Consumer ETF | 17.09$ | 0.005$ | 0.03% | 17.09$ | 16.98$ | 16.98$ | 17.085$ | 21.67$ | 14.77$ | $213 mn | Beli | Jual |
![]() |
CHIX | GLOBAL X CHINA FINANCIALS ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
CHK | Chesapeake Energy Corp | 82.97$ | -0.78$ | -0.93% | 83.7$ | 82.75$ | 83.7$ | 83.75$ | 93.58$ | 72.84$ | $10.873 mn | Beli | Jual |
![]() |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES Ltd | 173.41$ | 1.405$ | 0.82% | 173.47$ | 171.98$ | 173.16$ | 172.005$ | 173.61$ | 125.68$ | $19.580 mn | Beli | Jual |
![]() |
CHKR | CHESAPEAKE GRANITE WASH TRUST | 1.11$ | 0$ | 0% | - | - | - | 1.11$ | 1.19$ | 1.1$ | $51.892.500 | Beli | Jual |
![]() |
CHMG | CHEMUNG FINANCIAL CORP | 48.69$ | 0.69$ | 1.44% | 48.69$ | 48.69$ | 48.69$ | 48$ | 51.36$ | 38.41$ | $231 mn | Beli | Jual |
![]() |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 3.8699$ | 0.0349$ | 0.91% | 3.8699$ | 3.825$ | 3.83$ | 3.835$ | 4.55$ | 2.77$ | $116 mn | Beli | Jual |
![]() |
CHN | China Fund Inc/The | 10.02$ | -0.0697$ | -0.69% | 10.24$ | 9.9286$ | 10.02$ | 10.0897$ | 12.5$ | 9$ | $100 mn | Beli | Jual |
![]() |
CHNR | China Natural Resources Inc | 0.75$ | -0.0086$ | -1.13% | 0.7586$ | 0.745651$ | 0.7586$ | 0.7586$ | 8.85$ | 0.6103$ | $6.283.423 | Beli | Jual |
![]() |
CHPT | ChargePoint Holdings Inc | 2.285$ | 0.095$ | 4.34% | 2.3298$ | 2.22$ | 2.22$ | 2.19$ | 9.04$ | 1.21$ | $972 mn | Beli | Jual |
![]() |
CHRD | Chord Energy Corp | 175.375$ | -0.745$ | -0.42% | 175.65$ | 174.34$ | 175.34$ | 176.12$ | 190.23$ | 145.53$ | $7.312 mn | Beli | Jual |
![]() |
CHRO | Chromocell Therapeutics Corp | 1.17$ | 0.0299$ | 2.62% | - | - | - | 1.17$ | 6$ | 1.06$ | $6.747.044 | Beli | Jual |
![]() |
CHRS | Coherus Biosciences Inc | 1.725$ | 0.075$ | 4.55% | 1.73$ | 1.66$ | 1.66$ | 1.65$ | 5.465$ | 1.25$ | $198 mn | Beli | Jual |
![]() |
CHRW | C.H. ROBINSON WORLDWIDE Inc | 88.825$ | 1.755$ | 2.02% | 88.88$ | 87.17$ | 87.17$ | 87.07$ | 100.88$ | 65$ | $10.401 mn | Beli | Jual |
![]() |
CHSCL | CHS INC CLASS B CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 4 | 26.05$ | 0.0034$ | 0.01% | 26.05$ | 25.96$ | 25.96$ | 26.0466$ | 26.63$ | 24.92$ | $539 mn | Beli | Jual |
![]() |
CHSCM | CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 | 24.9901$ | 0.0001$ | 0% | 25$ | 24.9901$ | 25$ | 24.99$ | 26.08$ | 23.51$ | $492 mn | Beli | Jual |
![]() |
CHSCN | CHS INC PREFERRED CLASS B SERIES 2 RESET RATE | 25.7831$ | 0$ | 0% | 25.66$ | 25.66$ | 25.66$ | 25.7831$ | 26.9$ | 24.4123$ | $433 mn | Beli | Jual |
![]() |
CHSCO | CHS Inc | 27.2$ | -0.02$ | -0.07% | 27.21$ | 27.16$ | 27.16$ | 27.22$ | 27.73$ | 25.46$ | $584 mn | Beli | Jual |
![]() |
CHSCP | CHSINC 8 PERP | 30.4212$ | 0$ | 0% | 30.27$ | 30.27$ | 30.27$ | 30.4212$ | 33.41$ | 28.8$ | $373 mn | Beli | Jual |
![]() |
CHSN | Chanson International Holding | 1.94$ | -0.02$ | -1.02% | 2.06$ | 1.93$ | 1.93$ | 1.96$ | 18.6499$ | 1.1$ | $12.581.519 | Beli | Jual |
![]() |
CHT | Chunghwa Telecom Co Ltd | 36.51$ | 0.13$ | 0.36% | 36.51$ | 36.36$ | 36.39$ | 36.38$ | 39.78$ | 35.445$ | $28.322 mn | Beli | Jual |
![]() |
CHTR | Charter Communications Inc | 324.68$ | 0.08$ | 0.02% | 328.41$ | 321.06$ | 324.59$ | 324.6$ | 458.3$ | 236.08$ | $46.764 mn | Beli | Jual |
![]() |
CHUY | CHUY'S HOLDINGS Inc COMMON STOCK | 24.69$ | 0.56$ | 2.32% | 24.71$ | 24.36$ | 24.43$ | 24.13$ | 42.89$ | 22.52$ | $425 mn | Beli | Jual |
![]() |
CHW | Calamos Global Dynamic Income Fund | 7.08$ | 0.01$ | 0.14% | 7.08$ | 7.08$ | 7.08$ | 7.07$ | 7.19$ | 5.07$ | $421 mn | Beli | Jual |
![]() |
CHWY | Chewy Inc | 27.94$ | 1.17$ | 4.37% | 27.95$ | 26.99$ | 27.02$ | 26.77$ | 39.1$ | 14.685$ | $3.829 mn | Beli | Jual |
![]() |
CHX | ChampionX Corp | 33.885$ | -0.04$ | -0.12% | 33.96$ | 33.52$ | 33.96$ | 33.925$ | 39.84$ | 25.46$ | $6.453 mn | Beli | Jual |
![]() |
CHY | Calamos Convertible and High Income Fund | 11.3206$ | -0.0094$ | -0.08% | 11.33$ | 11.28$ | 11.3$ | 11.33$ | 12.16$ | 10.73$ | $829 mn | Beli | Jual |
![]() |
CI | CIGNA CORPORATION | 338.16$ | 6.47$ | 1.95% | 338.76$ | 333.83$ | 333.83$ | 331.69$ | 365.71$ | 253.95$ | $100 miliar | Beli | Jual |
![]() |
CIA | CITIZENS Inc | 2.68$ | 0.01$ | 0.37% | 2.73$ | 2.6$ | 2.64$ | 2.67$ | 3.69$ | 1.78$ | $133 mn | Beli | Jual |
![]() |
CIB | Bancolombia SA | 34.22$ | 0.26$ | 0.77% | 34.365$ | 34.1$ | 34.17$ | 33.96$ | 37.85$ | 24.15$ | $3.868 mn | Beli | Jual |
![]() |
CIBR | First Trust NASDAQ Cybersecurity ETF | 58.34$ | 0.25$ | 0.43% | 58.41$ | 58.25$ | 58.38$ | 58.09$ | 59.33$ | 43.37$ | $6.905 mn | Beli | Jual |
![]() |
CID | VictoryShares International Hi | 32.65$ | -0.25$ | -0.76% | - | - | - | 32.6$ | 33.51$ | 28.4301$ | $17.957.500 | Beli | Jual |
![]() |
CIEN | CIENA CORPORATION | 49.4292$ | 0.4992$ | 1.02% | 49.65$ | 48.87$ | 49.26$ | 48.93$ | 63.24$ | 39.94$ | $7.103 mn | Beli | Jual |
![]() |
CIF | MFS Intermediate High Income Fund | 1.7263$ | -0.0079$ | -0.46% | 1.74$ | 1.72$ | 1.74$ | 1.7342$ | 1.77$ | 1.47$ | $32.662.943 | Beli | Jual |
![]() |
CIFR | Cipher Mining Inc | 6.265$ | 0.29$ | 4.85% | 6.55$ | 5.98$ | 6.07$ | 5.975$ | 6.55$ | 2.155$ | $1.942 mn | Beli | Jual |
![]() |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 1.955$ | 0.025$ | 1.3% | 1.96$ | 1.9486$ | 1.95$ | 1.93$ | 2.115385$ | 1.623077$ | $3.725 mn | Beli | Jual |
![]() |
CII | BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc | 20.12$ | 0.165$ | 0.83% | 20.12$ | 19.96$ | 19.96$ | 19.955$ | 20.4$ | 16.76$ | $888 mn | Beli | Jual |
![]() |
CIK | CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc | 3.05$ | 0.02$ | 0.66% | 3.055$ | 3.0325$ | 3.05$ | 3.03$ | 3.19$ | 2.5014$ | $162 mn | Beli | Jual |
![]() |
CIL | VictoryShares International Vo | 43.4234$ | -0.35$ | -0.8% | - | - | - | 43.36$ | 43.71$ | 35.991$ | $95.531.480 | Beli | Jual |
![]() |
CIM | Chimera Investment Corp | 15.14$ | 0.19$ | 1.27% | 15.14$ | 14.98$ | 15.07$ | 14.95$ | 19.47$ | 11.285$ | $3.655 mn | Beli | Jual |
![]() |
CINF | CINCINNATI FINANCIAL CORP | 124.92$ | 1.63$ | 1.32% | 125$ | 123.5734$ | 123.71$ | 123.29$ | 125$ | 96.86$ | $19.557 mn | Beli | Jual |
![]() |
CINT | CI&T Inc/United States | 5.66$ | 0.14$ | 2.54% | 5.66$ | 5.4994$ | 5.55$ | 5.52$ | 7.12$ | 3.34$ | $121 mn | Beli | Jual |
![]() |
CIO | City Office REIT Inc | 5.315$ | 0.115$ | 2.21% | 5.33$ | 5.26$ | 5.29$ | 5.2$ | 6.705$ | 3.455$ | $213 mn | Beli | Jual |
![]() |
CIOpA | City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock | 18.05$ | -0.03$ | -0.17% | 18.05$ | 18.05$ | 18.05$ | 18.08$ | 21.79$ | 14.16$ | $80.864.000 | Beli | Jual |
![]() |
CISO | Cerberus Cyber Sentinel Corp | 0.6024$ | 0.0014$ | 0.23% | 0.6089$ | 0.6024$ | 0.6089$ | 0.601$ | 3.597$ | 0.542$ | $7.397.075 | Beli | Jual |
![]() |
CISS | C3is Inc. | 1.395$ | 0.015$ | 1.09% | 1.3999$ | 1.36$ | 1.36$ | 1.38$ | 100$ | 1.11$ | $61.383.962 | Beli | Jual |
![]() |
CIVB | Civista Bancshares Inc | 17.245$ | 0.56$ | 3.36% | 17.245$ | 16.85$ | 16.87$ | 16.685$ | 19.797$ | 13.6$ | $271 mn | Beli | Jual |
![]() |
CIVI | Civitas Resources, Inc. | 71.61$ | 0.14$ | 0.2% | 71.61$ | 70.74$ | 71.2$ | 71.47$ | 86.578$ | 60.3799$ | $7.168 mn | Beli | Jual |
![]() |
CIX | COMP X INTERNATIONAL Inc | 22.98$ | 0.39$ | 1.73% | 22.98$ | 22.18$ | 22.18$ | 22.59$ | 39.9112$ | 17.3867$ | $283 mn | Beli | Jual |
![]() |
CIZ | VictoryShares Developed Enhanc | 31.59$ | -0.3088$ | -0.97% | - | - | - | 31.62$ | 31.97$ | 27.48$ | $33.169.500 | Beli | Jual |
![]() |
CIZN | CITIZENS HOLDING CO. | 7.85$ | 0$ | 0% | - | - | - | 7.85$ | - | - | $44.089.038 | Beli | Jual |
![]() |
CJET | Chijet Motor Company, Inc | 5.195$ | 0.1$ | 1.96% | 5.24$ | 4.96$ | 4.96$ | 5.095$ | 105.297011$ | 4.56$ | $27.829.121 | Beli | Jual |
![]() |
CJJD | China Jo-Jo Drugstores Inc | 2.3699$ | 0.1499$ | 6.75% | - | - | - | 2.3699$ | 8.514$ | 1.9908$ | $15.769.497 | Beli | Jual |
![]() |
CKHL | Chi Ko Holdings | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
CKPT | Checkpoint Therapeutics Inc | 2.6$ | 0.0902$ | 3.59% | 2.63$ | 2.53$ | 2.53$ | 2.5098$ | 3.62$ | 1.3$ | $92.784.325 | Beli | Jual |
![]() |
CKX | CKX LANDS INC | 13.005$ | -0.185$ | -1.4% | - | - | - | 13.005$ | 14.4399$ | 9.82$ | $26.361.551 | Beli | Jual |
![]() |
CLAR | Clarus Corp | 6.35$ | 0.14$ | 2.25% | 6.37$ | 6.26$ | 6.29$ | 6.21$ | 9.38$ | 4.77$ | $243 mn | Beli | Jual |
![]() |
CLB | Core Laboratories Inc | 23.2501$ | 0.2401$ | 1.04% | 23.38$ | 22.6201$ | 22.84$ | 23.01$ | 27.945$ | 13.82$ | $1.090 mn | Beli | Jual |
![]() |
CLBK | Columbia Financial Inc | 16.425$ | 0.485$ | 3.04% | 16.47$ | 16.0247$ | 16.14$ | 15.94$ | 20.46$ | 13.79$ | $1.722 mn | Beli | Jual |
![]() |
CLBR | Colombier Acquisition Corp II | 10.26$ | -0.04$ | -0.39% | 10.26$ | 10.26$ | 10.26$ | 10.3$ | 10.48$ | 9.16$ | $174 mn | Beli | Jual |
![]() |
CLBT | Cellebrite DI Ltd | 11.91$ | 0.08$ | 0.68% | 11.95$ | 11.85$ | 11.85$ | 11.83$ | 12.67$ | 6.365$ | $2.453 mn | Beli | Jual |
![]() |
CLDT | CHATHAM LODGING TRUST | 8.88$ | 0.12$ | 1.37% | 8.92$ | 8.83$ | 8.84$ | 8.76$ | 11.32$ | 7.6$ | $434 mn | Beli | Jual |
![]() |
CLDX | CELLDEX THERAPEUTICS INC | 40.285$ | 0.725$ | 1.83% | 40.695$ | 39.76$ | 40.1$ | 39.56$ | 52.99$ | 22.11$ | $2.655 mn | Beli | Jual |
![]() |
CLEU | China Liberal Education Ltd | 0.3675$ | -0.003$ | -0.81% | 0.378334$ | 0.3611$ | 0.3611$ | 0.3705$ | 40.799998$ | 0.31$ | $1.231.616 | Beli | Jual |
![]() |
CLF | Cleveland-Cliffs Inc. | 15.9$ | -0.32$ | -1.97% | 16.09$ | 15.74$ | 16.03$ | 16.22$ | 22.97$ | 13.84$ | $7.560 mn | Beli | Jual |
![]() |
CLFD | CLEARFIELD Inc | 41.208$ | 1.103$ | 2.75% | 41.25$ | 40.51$ | 40.51$ | 40.105$ | 49.64$ | 22.91$ | $587 mn | Beli | Jual |
![]() |
CLGN | Collplant Biotechnologies Ltd | 5.06$ | 0$ | 0% | 5.14$ | 5.14$ | 5.14$ | 5.06$ | 7.88$ | 4.22$ | $57.950.520 | Beli | Jual |
![]() |
CLH | Clean Harbors Inc | 231.69$ | 3.15$ | 1.38% | 232.42$ | 229.72$ | 229.72$ | 228.54$ | 232.42$ | 132.92$ | $12.496 mn | Beli | Jual |
![]() |
CLIR | CLEARSIGN COMBUSTION CORPORATION | 0.8187$ | -0.0218$ | -2.59% | 0.87$ | 0.8187$ | 0.87$ | 0.8405$ | 1.72$ | 0.619$ | $41.100.301 | Beli | Jual |
![]() |
CLIX | ProShares Long Online/Short Stores | 43.62$ | 0.28$ | 0.65% | 43.64$ | 43.62$ | 43.64$ | 43.34$ | 44.2683$ | 32.42$ | $11.123.100 | Beli | Jual |
![]() |
CLLS | Cellectis S.A. - American Depositary Shares | 2.09$ | 0$ | 0% | 2.09$ | 2.09$ | 2.09$ | 2.09$ | 3.7735$ | 0.962777$ | $151 mn | Beli | Jual |
![]() |
CLM | Cornerstone Strategic Value Fund, Inc. New | 7.685$ | -0.01$ | -0.13% | 7.72$ | 7.67$ | 7.7$ | 7.695$ | 8.84$ | 6.25$ | $922 mn | Beli | Jual |
![]() |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS L.P. | 16.4$ | 0.08$ | 0.49% | 16.42$ | 16.21$ | 16.42$ | 16.32$ | 19.9136$ | 11.91$ | $1.318 mn | Beli | Jual |
![]() |
CLNE | CLEAN ENERGY FUELS Corp | 2.75$ | 0.09$ | 3.38% | 2.775$ | 2.675$ | 2.675$ | 2.66$ | 5.25$ | 2.17$ | $614 mn | Beli | Jual |
![]() |
CLOU | Cloud Computing ETF | 20.4$ | 0.305$ | 1.52% | 20.4$ | 20.19$ | 20.19$ | 20.095$ | 23.6701$ | 17.26$ | $423 mn | Beli | Jual |
![]() |
CLOV | Clover Health Investments Corp | 1.6599$ | 0.0799$ | 5.06% | 1.67$ | 1.575$ | 1.575$ | 1.58$ | 1.67$ | 0.606$ | $675 mn | Beli | Jual |
![]() |
CLPR | Clipper Realty Inc | 3.975$ | 0.015$ | 0.38% | 4.04$ | 3.948$ | 4.04$ | 3.96$ | 6.8625$ | 3.38$ | $63.907.228 | Beli | Jual |
![]() |
CLRB | CELLECTAR BIOSCIENCES INC NEW | 2.6$ | 0.05$ | 1.96% | 2.63$ | 2.58$ | 2.59$ | 2.55$ | 4.45$ | 1.5602$ | $93.207.202 | Beli | Jual |
![]() |
CLRO | ClearOne Inc | 0.6891$ | -0.0005$ | -0.07% | 0.694201$ | 0.6891$ | 0.69$ | 0.6896$ | 2.4799$ | 0.63$ | $16.517.140 | Beli | Jual |
![]() |
CLS | Celestica Inc | 62.63$ | 1.38$ | 2.25% | 63.2499$ | 61.7$ | 61.81$ | 61.25$ | 63.2499$ | 15.89$ | $7.427 mn | Beli | Jual |
![]() |
CLSD | Clearside Biomedical Inc | 1.245$ | 0.025$ | 2.05% | 1.26$ | 1.2401$ | 1.26$ | 1.22$ | 2.0895$ | 0.650101$ | $93.040.268 | Beli | Jual |
![]() |
CLSK | CleanSpark Inc | 18.889$ | 0.5889$ | 3.22% | 19.22$ | 18.28$ | 18.32$ | 18.3001$ | 24.72$ | 3.38$ | $4.304 mn | Beli | Jual |
![]() |
CLST | Catalyst Bancorp Inc | 11.75$ | 0.11$ | 0.95% | - | - | - | 11.75$ | 12.71$ | 10.6$ | $53.262.750 | Beli | Jual |
![]() |
CLVT | CLARIVATE PLC | 5.95$ | 0.17$ | 2.94% | 5.96$ | 5.825$ | 5.83$ | 5.78$ | 10.03$ | 5.19$ | $3.976 mn | Beli | Jual |
![]() |
CLW | Clearwater Paper Corp | 47.68$ | 0.94$ | 2.01% | 47.79$ | 46.74$ | 47.05$ | 46.74$ | 53.76$ | 31.38$ | $795 mn | Beli | Jual |
![]() |
CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 1.56$ | 0.04$ | 2.63% | 1.56$ | 1.535$ | 1.55$ | 1.52$ | 1.94$ | 1.22$ | $12.037.426 | Beli | Jual |
![]() |
CLX | CLOROX COMPANY | 135.55$ | 1.37$ | 1.02% | 135.7194$ | 134.11$ | 134.13$ | 134.18$ | 169.14$ | 114.685$ | $16.834 mn | Beli | Jual |
![]() |
CM | Canadian Imperial Bank | 50.09$ | 0.2$ | 0.4% | 50.09$ | 49.765$ | 49.88$ | 49.89$ | 51.14$ | 34.35$ | $47.237 mn | Beli | Jual |
![]() |
CMA | Comerica Incorporated | 56.865$ | 0.715$ | 1.27% | 56.93$ | 56.15$ | 56.44$ | 56.15$ | 57.39$ | 37.4$ | $7.540 mn | Beli | Jual |
![]() |
CMAX | CareMax Inc | 2$ | 0.05$ | 2.56% | 2.0361$ | 1.97$ | 1.97$ | 1.95$ | 99.90001$ | 1.88$ | $7.605.766 | Beli | Jual |
![]() |
CMBM | Cambium Networks Corp | 2.01$ | -0.03$ | -1.47% | 2.04$ | 2.01$ | 2.04$ | 2.04$ | 16.56$ | 1.76$ | $56.070.439 | Beli | Jual |
![]() |
CMBS | iShares CMBS ETF | 47.29$ | 0.02$ | 0.04% | 47.305$ | 47.25$ | 47.25$ | 47.27$ | 47.56$ | 44.19$ | $437 mn | Beli | Jual |
![]() |
CMBT | Euronav NV | 15.88$ | -0.2$ | -1.24% | 15.9499$ | 15.625$ | 15.83$ | 16.08$ | 16.46$ | 15.625$ | $0 | Beli | Jual |
![]() |
CMC | COMMERCIAL METALS COMPANY | 57.425$ | 0.725$ | 1.28% | 57.47$ | 56.35$ | 56.39$ | 56.7$ | 59.81$ | 39.85$ | $6.603 mn | Beli | Jual |
![]() |
CMCL | Caledonia Mining Corp PLC | 11.91$ | 0.516$ | 4.53% | 11.918$ | 11.53$ | 11.71$ | 11.394$ | 13.55$ | 8.91$ | $229 mn | Beli | Jual |
![]() |
CMCM | Cheetah Mobile Inc. ADS | 4.01$ | -0.01$ | -0.25% | 4.02$ | 3.98$ | 4.02$ | 4.02$ | 6.78$ | 1.64$ | $39.547.013 | Beli | Jual |
![]() |
CMCO | COLUMBUS MCKINNON CORP/NY | 36.97$ | 1.22$ | 3.41% | 37$ | 36.03$ | 36.11$ | 35.75$ | 45.83$ | 30.29$ | $1.067 mn | Beli | Jual |
![]() |
CMCT | CIM Commercial Trust Corp | 2.4021$ | 0.0021$ | 0.09% | 2.4021$ | 2.34$ | 2.34$ | 2.4$ | 4.9699$ | 2.06$ | $54.736.031 | Beli | Jual |
![]() |
CME | CME Group | 198.91$ | 1.88$ | 0.95% | 199.55$ | 197.86$ | 198.26$ | 197.03$ | 223.8$ | 184.96$ | $71.548 mn | Beli | Jual |
![]() |
CMF | iShares California Muni Bond E | 57.31$ | 0.07$ | 0.12% | 57.325$ | 57.3$ | 57.3$ | 57.24$ | 58.0779$ | 53.92$ | $2.877 mn | Beli | Jual |
![]() |
CMG | CHIPOTLE MEXICAN GRILL Inc | 56.43$ | -0.24$ | -0.42% | 56.97$ | 56.28$ | 56.76$ | 56.67$ | 69.2614$ | 35.3727$ | $1.550 mn | Beli | Jual |
![]() |
CMGR | Clubhouse Media Group | 0.0001$ | 0$ | 0% | 0.0002$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0003$ | 0.0001$ | $863.995 | Beli | Jual |
![]() |
CMI | CumMINS Inc | 294.94$ | 5.77$ | 2% | 294.94$ | 288.972$ | 289.96$ | 289.17$ | 304.245$ | 212.8$ | $40.342 mn | Beli | Jual |
![]() |
CMMB | Chemomab Therapeutics Ltd | 1.08$ | 0$ | 0% | 1.08$ | 1.05$ | 1.08$ | 1.08$ | 1.43$ | 0.42$ | $1.986.804 | Beli | Jual |
![]() |
CMND | Clearmind Medicine Inc | 1.89$ | -0.32$ | -14.48% | 2.125$ | 1.83$ | 2.12$ | 2.21$ | 16.194002$ | 0.9205$ | $5.990.570 | Beli | Jual |
![]() |
CMP | COMPASS MINERALS INTERNATIONAL Inc | 11.81$ | 0.37$ | 3.23% | 11.83$ | 11.5349$ | 11.54$ | 11.44$ | 39.78$ | 9.76$ | $488 mn | Beli | Jual |
![]() |
CMPO | CompoSecure, Inc | 7.72$ | 0.05$ | 0.65% | 7.78$ | 7.7$ | 7.75$ | 7.67$ | 8.16$ | 4.61$ | $221 mn | Beli | Jual |
![]() |
CMPR | Cimpress PLC | 97.93$ | 3.52$ | 3.73% | 97.93$ | 94.66$ | 95.5$ | 94.41$ | 100.01$ | 57.005$ | $2.492 mn | Beli | Jual |
![]() |
CMPS | Compass Pathways PLC | 7.41$ | 0.27$ | 3.78% | 7.43$ | 7.16$ | 7.19$ | 7.14$ | 12.75$ | 5.01$ | $507 mn | Beli | Jual |
![]() |
CMPX | Compass Therapeutics, Inc. | 1.07$ | 0.065$ | 6.47% | 1.08$ | 1.04$ | 1.04$ | 1.005$ | 3.01$ | 0.765$ | $147 mn | Beli | Jual |
![]() |
CMRE | Costamare Inc | 15.34$ | 0.1$ | 0.66% | 15.41$ | 15.25$ | 15.25$ | 15.24$ | 17.575$ | 8.538$ | $1.805 mn | Beli | Jual |
![]() |
CMREpB | COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK | 25.7138$ | 0.1238$ | 0.48% | - | - | - | 25.7138$ | 26$ | 22.13$ | $50.672.874 | Beli | Jual |
![]() |
CMREpC | COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE | 25.88$ | 0.1479$ | 0.57% | 25.88$ | 25.81$ | 25.81$ | 25.7321$ | 26.46$ | 24.64$ | $103 mn | Beli | Jual |
![]() |
CMRX | Chimerix Inc | 0.9648$ | 0.0288$ | 3.08% | 0.965$ | 0.9171$ | 0.94$ | 0.936$ | 1.3$ | 0.78$ | $86.474.929 | Beli | Jual |
![]() |
CMS | CMS ENERGY CORPORATION | 60.72$ | 0.4$ | 0.66% | 60.76$ | 60.28$ | 60.66$ | 60.32$ | 63.76$ | 49.87$ | $18.133 mn | Beli | Jual |
![]() |
CMT | CORE MOLDING TECHNOLOGIES Inc | 17.53$ | 0.69$ | 4.1% | 17.53$ | 16.735$ | 16.91$ | 16.84$ | 30.09$ | 14.64$ | $160 mn | Beli | Jual |
![]() |
CMTG | Claros Mortgage Trust, Inc. | 8.98$ | 0.17$ | 1.93% | 8.98$ | 8.84$ | 8.96$ | 8.81$ | 15.25$ | 6.8$ | $1.246 mn | Beli | Jual |
![]() |
CMTL | COMTECH TELECOMMUNICATIONS | 3.2999$ | 0.0299$ | 0.91% | 3.38$ | 3.22$ | 3.31$ | 3.27$ | 13.04$ | 1.5301$ | $94.024.536 | Beli | Jual |
![]() |
CMU | MFS High Yield Municipal Trust | 3.5$ | -0.02$ | -0.57% | 3.5$ | 3.5$ | 3.5$ | 3.52$ | 3.53$ | 2.78$ | $99.138.599 | Beli | Jual |
![]() |
CNA | CNA FINANCIAL CORPORATION | 47.76$ | 0.35$ | 0.74% | 47.78$ | 47.57$ | 47.61$ | 47.41$ | 48.05$ | 37.95$ | $12.936 mn | Beli | Jual |
![]() |
CNC | CENTENE CORPORATION | 67.695$ | 1.685$ | 2.55% | 67.82$ | 66.66$ | 67.33$ | 66.01$ | 81.415$ | 60.83$ | $36.126 mn | Beli | Jual |
![]() |
CNCR | Loncar Cancer Immunotherapy ET | 15.6$ | 0.202$ | 1.31% | 15.6$ | 15.6$ | 15.6$ | 15.398$ | 17.9599$ | 9.22$ | $14.520.698 | Beli | Jual |
![]() |
CNDT | Conduent Inc | 3.905$ | 0.085$ | 2.23% | 3.96$ | 3.84$ | 3.87$ | 3.82$ | 4.08$ | 2.4$ | $799 mn | Beli | Jual |
![]() |
CNET | ZW DATA ACTION TECHNOLOGIES | 0.795$ | -0.0149$ | -1.84% | 0.795$ | 0.751$ | 0.751$ | 0.8099$ | 1.44$ | 0.65$ | $5.727.582 | Beli | Jual |
![]() |
CNFR | Conifer Holdings Inc | 0.9$ | -0.02$ | -2.17% | 0.909405$ | 0.9$ | 0.9$ | 0.92$ | 1.26$ | 0.75$ | $11.000.593 | Beli | Jual |
![]() |
CNH | CNH Industrial NV | 10.395$ | 0.145$ | 1.41% | 10.41$ | 10.21$ | 10.21$ | 10.25$ | 11.4655$ | 9.42$ | $13.072 mn | Beli | Jual |
![]() |
CNI | CANADIAN NATIONAL RAILWAY | 122.24$ | 0.63$ | 0.52% | 122.31$ | 120.78$ | 121.49$ | 121.61$ | 134.02$ | 103.96$ | $77.306 mn | Beli | Jual |
![]() |
CNK | CINEMARK HOLDINGS Inc | 20.805$ | -0.495$ | -2.32% | 21.33$ | 20.805$ | 21.14$ | 21.3$ | 22.19$ | 13.19$ | $2.545 mn | Beli | Jual |
![]() |
CNM | Core & Main, Inc. | 53.17$ | 1.63$ | 3.16% | 53.41$ | 51.745$ | 52.03$ | 51.54$ | 62.15$ | 27.75$ | $10.257 mn | Beli | Jual |
![]() |
CNMD | CONMED CORP | 69.91$ | 1.43$ | 2.09% | 69.91$ | 68.6$ | 69$ | 68.48$ | 134.91$ | 61.05$ | $2.153 mn | Beli | Jual |
![]() |
CNNE | Cannae Holdings Inc | 19.25$ | 0.24$ | 1.26% | 19.27$ | 19.01$ | 19.11$ | 19.01$ | 22.99$ | 15.93$ | $1.208 mn | Beli | Jual |
![]() |
CNO | CNO FINANCIAL GROUP Inc | 29.79$ | 0.4$ | 1.36% | 29.86$ | 29.49$ | 29.49$ | 29.39$ | 29.86$ | 22.27$ | $3.225 mn | Beli | Jual |
![]() |
CNOB | ConnectOne Bancorp Inc | 21.195$ | 0.475$ | 2.29% | 21.24$ | 20.81$ | 21$ | 20.72$ | 24.44$ | 14.51$ | $812 mn | Beli | Jual |
![]() |
CNP | CENTERPOINT ENERGY Inc | 28.47$ | 0.18$ | 0.64% | 28.54$ | 28.26$ | 28.41$ | 28.29$ | 31.565$ | 25.42$ | $18.213 mn | Beli | Jual |
![]() |
CNQ | Canadian Natural Resources Limited | 36.18$ | -0.51$ | -1.39% | 36.35$ | 36.03$ | 36.35$ | 36.69$ | 41.29$ | 27.925$ | $76.987 mn | Beli | Jual |
![]() |
CNRG | SPDR S&P Kensho Clean Power ETF | 65.69$ | 0.69$ | 1.06% | 65.73$ | 65.51$ | 65.56$ | 65$ | 89.3428$ | 56.52$ | $191 mn | Beli | Jual |
![]() |
CNS | COHEN & STEERS Inc | 78.56$ | 1.95$ | 2.55% | 78.56$ | 77.49$ | 77.49$ | 76.61$ | 78.5799$ | 50.05$ | $3.970 mn | Beli | Jual |
![]() |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS Inc | 4.515$ | 0.065$ | 1.46% | 4.545$ | 4.45$ | 4.46$ | 4.45$ | 4.65$ | 2.93$ | $535 mn | Beli | Jual |
![]() |
CNSP | CNS Pharmaceuticals Inc | 1.12$ | -0.05$ | -4.27% | 1.17$ | 1.07$ | 1.17$ | 1.17$ | 137.5$ | 1$ | $1.616.467 | Beli | Jual |
![]() |
CNTB | Connect Biopharma Holdings | 1.2883$ | 0.0183$ | 1.44% | 1.32$ | 1.25$ | 1.25$ | 1.27$ | 2.84$ | 0.5347$ | $70.989.136 | Beli | Jual |
![]() |
CNTG | Centogene Ord Shs | 0.55$ | 0.01$ | 1.85% | 0.55$ | 0.548$ | 0.548$ | 0.54$ | 1.53$ | 0.34$ | $15.177.709 | Beli | Jual |
![]() |
CNTTQ | CannTrust Holdings Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $141 | Beli | Jual |
![]() |
CNTX | Context Therapeutics | 2.2$ | 0$ | 0% | 2.24$ | 2.2$ | 2.21$ | 2.2$ | 2.24$ | 0.77$ | $165 mn | Beli | Jual |
![]() |
CNTY | CENTURY CASINOS INC | 2.62$ | 0.01$ | 0.38% | 2.62$ | 2.59$ | 2.62$ | 2.61$ | 8.01$ | 2.35$ | $80.388.420 | Beli | Jual |
![]() |
CNVS | Cineverse Corp. | 0.87$ | 0$ | 0% | 0.90899$ | 0.87$ | 0.8935$ | 0.87$ | 3.93$ | 0.7213$ | $13.577.517 | Beli | Jual |
![]() |
CNX | CNX Resources Corporation | 26.205$ | -0.125$ | -0.47% | 26.42$ | 26.08$ | 26.42$ | 26.33$ | 26.6$ | 17.83$ | $4.231 mn | Beli | Jual |
![]() |
CNXC | Concentrix Corporation | 72.37$ | 1.22$ | 1.71% | 72.37$ | 71.24$ | 71.25$ | 71.15$ | 106.1$ | 53.89$ | $4.728 mn | Beli | Jual |
![]() |
CNXN | PC Connection Inc | 66.21$ | 1.5$ | 2.32% | 66.21$ | 64.815$ | 65.38$ | 64.71$ | 70.55$ | 45.16$ | $1.746 mn | Beli | Jual |
![]() |
CNXT | VanEck Vectors ChinaAMC SME-ChNext ETF | 21.55$ | 0.22$ | 1.03% | 21.57$ | 21.43$ | 21.48$ | 21.33$ | 29.13$ | 19.69$ | $14.007.500 | Beli | Jual |
![]() |
CNYA | iShares MSCI China A ETF | 25.74$ | 0.14$ | 0.55% | 25.745$ | 25.68$ | 25.68$ | 25.6$ | 31.23$ | 23.03$ | $270 mn | Beli | Jual |
![]() |
COCH | Envoy Medical, Inc. | 2.31$ | 0.03$ | 1.32% | 2.31$ | 2.31$ | 2.31$ | 2.28$ | 11.46$ | 0.7473$ | $45.275.958 | Beli | Jual |
![]() |
COCO | Vita Coco Co Inc | 27.925$ | 0.435$ | 1.58% | 28.12$ | 27.5349$ | 27.77$ | 27.49$ | 33.29$ | 19.41$ | $1.583 mn | Beli | Jual |
![]() |
COCP | Cocrystal Pharma Inc | 2.21$ | -0.09$ | -3.91% | 2.21$ | 2.21$ | 2.21$ | 2.3$ | 3.285$ | 1.325$ | $22.484.076 | Beli | Jual |
![]() |
CODA | Coda Octopus Group Inc | 6.6101$ | 0.3$ | 4.75% | 6.65$ | 6.42$ | 6.42$ | 6.3101$ | 9.33$ | 5.21$ | $73.869.077 | Beli | Jual |
![]() |
CODI | Compass Diversified Holdings Shares of Beneficial Interest | 23.585$ | 0.475$ | 2.06% | 23.62$ | 23.09$ | 23.18$ | 23.11$ | 25.07$ | 16.88$ | $1.778 mn | Beli | Jual |
![]() |
CODX | Co-Diagnostics Inc | 1.28$ | -0.02$ | -1.54% | 1.3365$ | 1.28$ | 1.3$ | 1.3$ | 1.89$ | 0.9811$ | $40.036.375 | Beli | Jual |
![]() |
COE | 51 Talk Online Education Group | 13.449$ | 0.2989$ | 2.27% | - | - | - | 13.449$ | 14$ | 6$ | $54.162.109 | Beli | Jual |
![]() |
COEP | Coeptis Therapeutics Holdings | 0.2952$ | -0.0052$ | -1.73% | 0.3074$ | 0.2952$ | 0.3074$ | 0.3004$ | 1.41$ | 0.2303$ | $10.957.409 | Beli | Jual |
![]() |
COGT | Cogent Biosciences Inc | 9.36$ | 0.11$ | 1.19% | 9.48$ | 9.34$ | 9.42$ | 9.25$ | 13.35$ | 3.67$ | $895 mn | Beli | Jual |
![]() |
COHN | Cohen & Company Inc | 8.7433$ | 0.1631$ | 1.9% | 8.7433$ | 8.7433$ | 8.7433$ | 8.5802$ | 12.8201$ | 4.04$ | $16.846.923 | Beli | Jual |
![]() |
COHR | Coherent Corp | 80.36$ | 0.92$ | 1.16% | 80.93$ | 79.75$ | 80$ | 79.44$ | 80.93$ | 28.47$ | $12.252 mn | Beli | Jual |
![]() |
COHU | COHU INC | 35.45$ | 0.64$ | 1.84% | 35.62$ | 35.085$ | 35.17$ | 34.81$ | 43.99$ | 28.57$ | $1.670 mn | Beli | Jual |
![]() |
COIN | Coinbase Global Inc | 237.32$ | -5.84$ | -2.4% | 244.4$ | 237.18$ | 243.19$ | 243.16$ | 283.48$ | 69.63$ | $47.407 mn | Beli | Jual |
![]() |
COKE | COCA-COLA BOTTLING CO CONSOLIDATED | 1076.745$ | 10.215$ | 0.96% | 1078$ | 1070.71$ | 1070.71$ | 1066.53$ | 1134.49$ | 614.22$ | $9.011 mn | Beli | Jual |
![]() |
COLB | COLUMBIA BANKING SYSTEMS INC | 22.79$ | 0.475$ | 2.13% | 22.79$ | 22.4$ | 22.44$ | 22.315$ | 28.115$ | 17.075$ | $4.772 mn | Beli | Jual |