Last updated: 16/07/2024 19.26.11
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
COLL | Collegium Pharmaceutical Inc | 31.99$ | 0.2$ | 0.63% | 32.44$ | 31.83$ | 31.94$ | 31.79$ | 40.91$ | 20.95$ | $1.047 mn | Beli | Jual |
![]() |
COLM | COLUMBIA SPORTSWEAR CO | 79.28$ | 1.62$ | 2.09% | 79.28$ | 77.67$ | 77.87$ | 77.66$ | 87.23$ | 66.01$ | $4.687 mn | Beli | Jual |
![]() |
COMM | COMMSCOPE HOLDING COMPANY Inc | 1.5303$ | -0.0497$ | -3.15% | 1.63$ | 1.48$ | 1.62$ | 1.58$ | 5.25$ | 0.86$ | $325 mn | Beli | Jual |
![]() |
COMP | Compass Inc. | 4.615$ | 0.265$ | 6.09% | 4.62$ | 4.405$ | 4.43$ | 4.35$ | 4.68$ | 1.815$ | $2.282 mn | Beli | Jual |
![]() |
COMT | iShares Commodities Select Str | 27.065$ | -0.13$ | -0.48% | 27.075$ | 26.92$ | 26.95$ | 27.195$ | 29.82$ | 24.14$ | $985 mn | Beli | Jual |
![]() |
CONL | GraniteShares 1.5x COIN Daily | 54.1232$ | 1.0132$ | 1.91% | 55.69$ | 49.37$ | 53.26$ | 53.11$ | 87.3684$ | 9.14$ | $620 mn | Beli | Jual |
![]() |
CONN | CONN'S Inc | 0.7151$ | 0.0441$ | 6.57% | 0.7276$ | 0.67$ | 0.67$ | 0.671$ | 5.26$ | 0.515$ | $17.795.961 | Beli | Jual |
![]() |
CONY | Tidal ETF Trust II YieldMax | 20.14$ | 0.08$ | 0.4% | 20.2$ | 19.89$ | 20.13$ | 20.06$ | 30.18$ | 17.63$ | $714 mn | Beli | Jual |
![]() |
COO | THE COOPER COMPANIES Inc | 89.59$ | 0.96$ | 1.08% | 91.99$ | 88.11$ | 91.99$ | 88.63$ | 104.07$ | 75.935$ | $17.839 mn | Beli | Jual |
![]() |
COOP | Mr. Cooper Group Inc. | 87.92$ | 1.46$ | 1.69% | 88.46$ | 86.46$ | 87.36$ | 86.46$ | 88.46$ | 52.46$ | $5.690 mn | Beli | Jual |
![]() |
COPX | Global X Copper Miners ETF | 46.2199$ | -0.8701$ | -1.85% | 46.375$ | 45.8$ | 46.31$ | 47.09$ | 52.9$ | 31.6488$ | $2.644 mn | Beli | Jual |
![]() |
COR | Cencora Inc | 225.64$ | 3.46$ | 1.56% | 225.75$ | 221.52$ | 222.12$ | 222.18$ | 246.75$ | 171.65$ | $45.004 mn | Beli | Jual |
![]() |
CORN | Teucrium Corn Fund | 17.95$ | 0.18$ | 1.01% | 18$ | 17.8$ | 17.8$ | 17.77$ | 25.26$ | 17.7$ | $62.376.322 | Beli | Jual |
![]() |
CORP | PIMCO Investment Grade Corpora | 96.37$ | 0.17$ | 0.18% | 96.42$ | 96.19$ | 96.24$ | 96.2$ | 97.885$ | 88.56$ | $1.174 mn | Beli | Jual |
![]() |
CORT | CORCEPT THERAPEUTICS Inc | 33.1$ | 0.72$ | 2.22% | 33.685$ | 32.56$ | 32.93$ | 32.38$ | 35.22$ | 20.84$ | $3.446 mn | Beli | Jual |
![]() |
CORZ | Core Scientific, Inc. | 11.5$ | 0.485$ | 4.4% | 11.79$ | 11.08$ | 11.1$ | 11.015$ | 11.79$ | 2.61$ | $2.045 mn | Beli | Jual |
![]() |
COSM | Cosmos Holdings Inc | 1.44$ | 0.0332$ | 2.36% | 1.54$ | 1.4$ | 1.45$ | 1.4068$ | 3$ | 0.4677$ | $24.382.888 | Beli | Jual |
![]() |
COTY | COTY INC | 10.165$ | -0.065$ | -0.64% | 10.3$ | 10.13$ | 10.29$ | 10.23$ | 13.3$ | 9.015$ | $8.822 mn | Beli | Jual |
![]() |
COUR | Coursera Inc. | 7.415$ | 0.175$ | 2.42% | 7.49$ | 7.31$ | 7.31$ | 7.24$ | 21.26$ | 6.35$ | $1.158 mn | Beli | Jual |
![]() |
COWZ | Pacer US Cash Cows 100 ETF | 56.5$ | 0.94$ | 1.69% | 56.505$ | 55.59$ | 55.75$ | 55.56$ | 58.48$ | 46.9846$ | $24.179 mn | Beli | Jual |
![]() |
CP | Canadian Pacific Kansas City Ltd | 83.975$ | 0.425$ | 0.51% | 84.08$ | 82.665$ | 83.54$ | 83.55$ | 91.58$ | 68.92$ | $78.353 mn | Beli | Jual |
![]() |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 96.245$ | 0.855$ | 0.9% | 96.415$ | 95.02$ | 95.02$ | 95.39$ | 121.2$ | 78.12$ | $3.024 mn | Beli | Jual |
![]() |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) | 5.565$ | -0.065$ | -1.15% | 5.65$ | 5.565$ | 5.65$ | 5.63$ | 6.643$ | 4.65$ | $472 mn | Beli | Jual |
![]() |
CPAY | Corpay, Inc | 290.92$ | 1.28$ | 0.44% | 292.28$ | 288.17$ | 290.14$ | 289.64$ | 319.94$ | 247.1$ | $20.443 mn | Beli | Jual |
![]() |
CPB | CAMPBELL SOUP COMPANY | 46.045$ | 0.435$ | 0.95% | 46.08$ | 45.23$ | 45.44$ | 45.61$ | 46.97$ | 37.94$ | $13.747 mn | Beli | Jual |
![]() |
CPER | United States Copper Index Fund ETV | 27.685$ | -0.335$ | -1.2% | 27.7825$ | 27.5$ | 27.62$ | 28.02$ | 31.63$ | 21.9533$ | $213 mn | Beli | Jual |
![]() |
CPF | CENTRAL PACIFIC FINANCIAL CORPORATION | 24.107$ | 0.857$ | 3.69% | 24.19$ | 23.36$ | 23.36$ | 23.25$ | 24.19$ | 14.695$ | $652 mn | Beli | Jual |
![]() |
CPHC | CANTERBURY PARK HOLDING CORPORATION | 21.27$ | 0.25$ | 1.19% | - | - | - | 21.25$ | 30.25$ | 15.66$ | $106 mn | Beli | Jual |
![]() |
CPHI | China Pharma Holdings Inc | 0.2679$ | 0.0044$ | 1.67% | 0.27$ | 0.2607$ | 0.27$ | 0.2635$ | 1.885$ | 0.235$ | $4.251.592 | Beli | Jual |
![]() |
CPIX | CumBERLAND PHARMACEUTICALS INC | 1.4848$ | 0.0348$ | 2.4% | 1.5$ | 1.48$ | 1.5$ | 1.45$ | 2.3587$ | 1.39$ | $21.071.137 | Beli | Jual |
![]() |
CpJ | CITIGROUP Inc DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH INTEREST IN A SHARE OF 7.125% FIXED RA | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
CPK | CHESAPEAKE UTILITIES | 116.49$ | 2.74$ | 2.41% | 116.9309$ | 112.61$ | 114.73$ | 113.75$ | 124.72$ | 83.795$ | $2.594 mn | Beli | Jual |
![]() |
CPLP | CAPITAL PRODUCT PARTNERS L.P. | 16.9662$ | 0.5162$ | 3.14% | 16.9662$ | 16.5$ | 16.5536$ | 16.45$ | 18.85$ | 12.7$ | $934 mn | Beli | Jual |
![]() |
CPNG | Coupang Inc. | 21.375$ | 0.19$ | 0.9% | 21.45$ | 21.1$ | 21.26$ | 21.185$ | 23.77$ | 13.51$ | $34.482 mn | Beli | Jual |
![]() |
CPOP | Pop Culture Group Co Ltd | 1.39$ | -0.02$ | -1.42% | 1.46$ | 1.28$ | 1.28$ | 1.41$ | 9.67$ | 0.909$ | $2.589.199 | Beli | Jual |
![]() |
CPRI | Capri Holdings Ltd | 35.17$ | 0.12$ | 0.34% | 35.5499$ | 35$ | 35.17$ | 35.05$ | 54.52$ | 30.79$ | $4.103 mn | Beli | Jual |
![]() |
CPRT | COPART INC | 54.125$ | -0.595$ | -1.09% | 54.85$ | 53.7$ | 54.78$ | 54.72$ | 58.58$ | 42.41$ | $52.084 mn | Beli | Jual |
![]() |
CPRX | CATALYST PHARMACEUTICAL PARTNERS Inc | 16.79$ | 0.04$ | 0.24% | 17.23$ | 16.75$ | 16.97$ | 16.75$ | 17.495$ | 11.55$ | $1.983 mn | Beli | Jual |
![]() |
CPS | Cooper-Standard Holdings Inc | 15.13$ | 0.62$ | 4.27% | 15.212$ | 14.58$ | 14.7$ | 14.51$ | 22.74$ | 11.24$ | $262 mn | Beli | Jual |
![]() |
CPSH | CPS TECHNOLOGIES Corp COMMON STOCK | 1.7212$ | 0.0262$ | 1.55% | 1.7212$ | 1.67$ | 1.67$ | 1.695$ | 3.08$ | 1.6$ | $24.990.473 | Beli | Jual |
![]() |
CPSS | CONSUMER PORTFOLIO SERVICES | 9.85$ | 0.16$ | 1.65% | 9.85$ | 9.64$ | 9.72$ | 9.69$ | 13$ | 7.35$ | $207 mn | Beli | Jual |
![]() |
CPT | CAMDEN PROPERTY TRUST | 110.255$ | 0.935$ | 0.86% | 110.33$ | 108.92$ | 109.97$ | 109.32$ | 114.04$ | 82.81$ | $11.746 mn | Beli | Jual |
![]() |
CPTN | Cepton, Inc. | 2.665$ | 0.115$ | 4.51% | 2.665$ | 2.55$ | 2.6497$ | 2.55$ | 8.9$ | 2.38$ | $42.373.500 | Beli | Jual |
![]() |
CQP | CHENIERE ENERGY PARTNERS LP | 52.34$ | 0.86$ | 1.67% | 52.34$ | 51.27$ | 51.39$ | 51.48$ | 52.935$ | 45.51$ | $25.335 mn | Beli | Jual |
![]() |
CQQQ | Invesco China Technology ETF | 34.8$ | 0.41$ | 1.19% | 34.94$ | 34.59$ | 34.64$ | 34.39$ | 44.045$ | 27.6801$ | $659 mn | Beli | Jual |
![]() |
CRAI | CRA INTERNATIONAL Inc | 183.9$ | 4.31$ | 2.4% | 186.365$ | 181.73$ | 181.73$ | 179.59$ | 187.0999$ | 81.29$ | $1.272 mn | Beli | Jual |
![]() |
CRAK | VanEck Vectors Oil Refiners ET | 35.3303$ | -0.0497$ | -0.14% | 35.5699$ | 35.26$ | 35.26$ | 35.38$ | 40.409$ | 31.57$ | $32.680.528 | Beli | Jual |
![]() |
CRBG | Corebridge Financial Inc | 30.165$ | 0.255$ | 0.85% | 30.405$ | 29.87$ | 29.96$ | 29.91$ | 34.66$ | 17.4$ | $18.353 mn | Beli | Jual |
![]() |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | 190.5$ | 0.37$ | 0.19% | 190.5$ | 190.08$ | 190.08$ | 190.13$ | 190.96$ | 143.49$ | $991 mn | Beli | Jual |
![]() |
CRBP | Corbus Pharmaceuticals Holdings, Inc. | 60.86$ | 1.71$ | 2.89% | 61$ | 58.82$ | 59.87$ | 59.15$ | 61$ | 3.0334$ | $650 mn | Beli | Jual |
![]() |
CRBU | Caribou Biosciences Inc | 2.56$ | 0.425$ | 19.91% | 2.61$ | 2.08$ | 2.17$ | 2.135$ | 8.33$ | 1.5$ | $231 mn | Beli | Jual |
![]() |
CRC | California Resources Corporation | 52.84$ | 0.63$ | 1.21% | 53.1$ | 52.22$ | 52.24$ | 52.21$ | 58.44$ | 43.3$ | $3.621 mn | Beli | Jual |
![]() |
CRCT | Cricut Inc. | 6.005$ | 0.295$ | 5.17% | 6.04$ | 5.765$ | 5.78$ | 5.71$ | 13.6$ | 4.43$ | $309 mn | Beli | Jual |
![]() |
CRDF | Cardiff Oncology, Inc. | 2.615$ | 0.105$ | 4.18% | 2.62$ | 2.53$ | 2.57$ | 2.51$ | 6.42$ | 0.94$ | $117 mn | Beli | Jual |
![]() |
CRDO | Credo Technology Group | 33.51$ | 0.41$ | 1.24% | 33.94$ | 32.24$ | 33.14$ | 33.1$ | 33.94$ | 13.38$ | $5.535 mn | Beli | Jual |
![]() |
CREG | China Recycling Energy Corp | 1.04$ | 0.02$ | 1.96% | 1.07$ | 1.04$ | 1.07$ | 1.02$ | 2$ | 0.7981$ | $8.723.096 | Beli | Jual |
![]() |
CRESY | Cresud SACIF y A | 7.98$ | 0.03$ | 0.38% | 8.06$ | 7.83$ | 8.04$ | 7.95$ | 10.75$ | 5.933957$ | $474 mn | Beli | Jual |
![]() |
CREX | Creative Realities Inc | 4.95$ | -0.046$ | -0.92% | 5.2$ | 4.8$ | 5.01$ | 4.996$ | 5.2$ | 1.2207$ | $51.710.962 | Beli | Jual |
![]() |
CRF | Cornerstone Total Return Fund, Inc. (The) | 7.745$ | 0.02$ | 0.26% | 7.75$ | 7.67$ | 7.7$ | 7.725$ | 8.56$ | 6.05$ | $797 mn | Beli | Jual |
![]() |
CRGO | Freightos Limited | 1.96$ | 0.06$ | 3.16% | 2$ | 1.8$ | 1.8$ | 1.9$ | 3.84$ | 1.8$ | $94.520.943 | Beli | Jual |
![]() |
CRGY | Crescent Energy Inc. | 12.47$ | -0.03$ | -0.24% | 12.475$ | 12.265$ | 12.37$ | 12.5$ | 14.22$ | 10.11$ | $1.391 mn | Beli | Jual |
![]() |
CRH | CRH PLC ORD | 81.72$ | 2.13$ | 2.68% | 81.765$ | 79.94$ | 80.12$ | 79.59$ | 88$ | 51.59$ | $56.115 mn | Beli | Jual |
![]() |
CRI | CARTER'S Inc | 61.83$ | 0.69$ | 1.13% | 62.18$ | 60.99$ | 61.29$ | 61.14$ | 88.03$ | 59.94$ | $2.257 mn | Beli | Jual |
![]() |
CRIS | CURIS INC | 7$ | 0$ | 0% | 7.15$ | 6.85$ | 7.01$ | 7$ | 17.49$ | 3.8$ | $41.258.595 | Beli | Jual |
![]() |
CRK | Comstock Resources, Inc. | 10.345$ | -0.085$ | -0.81% | 10.46$ | 10.145$ | 10.46$ | 10.43$ | 13.39$ | 7.07$ | $3.023 mn | Beli | Jual |
![]() |
CRKN | Crown Electrokinetics Corp | 3.85$ | -0.02$ | -0.52% | 3.89$ | 3.72$ | 3.86$ | 3.87$ | 854.999423$ | 3.37$ | $1.085 mn | Beli | Jual |
![]() |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL Inc | 224.29$ | 7.95$ | 3.67% | 224.39$ | 217.27$ | 217.27$ | 216.34$ | 275$ | 161.65$ | $11.553 mn | Beli | Jual |
![]() |
CRLBF | Cresco Labs Inc. | 1.7$ | 0.04$ | 2.41% | 1.75$ | 1.64$ | 1.64$ | 1.66$ | 2.77$ | 1$ | $559 mn | Beli | Jual |
![]() |
CRM | SALESFORCE.COM Inc | 255.39$ | 2.43$ | 0.96% | 255.47$ | 252.67$ | 253.78$ | 252.96$ | 318.715$ | 193.68$ | $247 miliar | Beli | Jual |
![]() |
CRMD | CORMEDIX INC | 4.99$ | 0.09$ | 1.84% | 5.03$ | 4.9$ | 5$ | 4.9$ | 7$ | 2.57$ | $274 mn | Beli | Jual |
![]() |
CRML | Critical Metals Corp. | 10.22$ | 0.02$ | 0.2% | 10.3528$ | 9.8$ | 10.25$ | 10.2$ | 18.56$ | 7.05$ | $834 mn | Beli | Jual |
![]() |
CRMT | AMERICA'S CAR MART INC | 70.4531$ | 2.2581$ | 3.31% | 70.805$ | 68.515$ | 69.83$ | 68.195$ | 127.955$ | 55$ | $451 mn | Beli | Jual |
![]() |
CRNC | Cerence Inc | 3.115$ | 0.01$ | 0.32% | 3.23$ | 3.08$ | 3.16$ | 3.105$ | 28.1$ | 2.55$ | $130 mn | Beli | Jual |
![]() |
CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.695$ | 0.075$ | 2.86% | 2.695$ | 2.61$ | 2.61$ | 2.62$ | 3.38$ | 1.56$ | $230 mn | Beli | Jual |
![]() |
CRNX | Crinetics Pharmaceuticals Inc | 54.97$ | 0.81$ | 1.5% | 55.77$ | 54.49$ | 54.69$ | 54.16$ | 55.77$ | 15.76$ | $4.335 mn | Beli | Jual |
![]() |
CRON | Cronos Group Inc | 2.43$ | 0.04$ | 1.67% | 2.45$ | 2.37$ | 2.4$ | 2.39$ | 3.14$ | 1.64$ | $929 mn | Beli | Jual |
![]() |
CROX | CROCS Inc | 135.7$ | -0.21$ | -0.15% | 136.18$ | 133.59$ | 136.12$ | 135.91$ | 165.32$ | 74$ | $8.237 mn | Beli | Jual |
![]() |
CRS | CARPENTER TECHNOLOGY CORP | 123.365$ | 6.585$ | 5.64% | 124.52$ | 117.05$ | 117.17$ | 116.78$ | 124.52$ | 55.59$ | $6.120 mn | Beli | Jual |
![]() |
CRSP | Crispr Therapeutics AG | 61.709$ | 4.289$ | 7.47% | 63.11$ | 57.4201$ | 57.72$ | 57.42$ | 91.1$ | 37.55$ | $5.240 mn | Beli | Jual |
![]() |
CRSR | CORSAIR GAMING | 10.48$ | 0.2$ | 1.95% | 10.565$ | 10.37$ | 10.39$ | 10.28$ | 18.825$ | 9.795$ | $1.089 mn | Beli | Jual |
![]() |
CRTO | Criteo SA | 39.84$ | -0.27$ | -0.67% | 40.59$ | 39.8$ | 40.06$ | 40.11$ | 40.62$ | 22.1$ | $2.258 mn | Beli | Jual |
![]() |
CRUS | Cirrus Logic Inc | 141.87$ | 2.07$ | 1.48% | 142.52$ | 140.18$ | 140.83$ | 139.8$ | 142.52$ | 65.0177$ | $7.583 mn | Beli | Jual |
![]() |
CRVL | CORVEL CORP | 279.2$ | 11.31$ | 4.22% | 279.2$ | 270.48$ | 270.76$ | 267.89$ | 281.41$ | 187.9154$ | $4.792 mn | Beli | Jual |
![]() |
CRVO | CervoMed Inc | 19.02$ | 1.02$ | 5.67% | 19.7216$ | 18$ | 18.38$ | 18$ | 26.3789$ | 4.305$ | $157 mn | Beli | Jual |
![]() |
CRVS | Corvus Pharmaceuticals Inc | 2.165$ | 0.165$ | 8.25% | 2.18$ | 2$ | 2.02$ | 2$ | 2.86$ | 1.05$ | $135 mn | Beli | Jual |
![]() |
CRWD | Crowdstrike Holdings Inc | 371.75$ | -5.71$ | -1.51% | 379.335$ | 369.27$ | 378.24$ | 377.46$ | 398.3271$ | 140.52$ | $85.831 mn | Beli | Jual |
![]() |
CRWS | CROWN CRAFTS INC | 4.9281$ | 0.1071$ | 2.22% | 4.9432$ | 4.76$ | 4.76$ | 4.821$ | 5.9683$ | 4.11$ | $50.812.254 | Beli | Jual |
![]() |
CSA | VictoryShares US Small Cap Vol | 70.74$ | -0.3604$ | -0.51% | 71.39$ | 71.39$ | 71.39$ | 71.1004$ | 71.39$ | 54.8444$ | $31.833.000 | Beli | Jual |
![]() |
CSB | VictoryShares US Small Cap Hig | 57.08$ | 1.22$ | 2.18% | 57.098$ | 56.2$ | 56.2$ | 55.86$ | 57.098$ | 46.24$ | $305 mn | Beli | Jual |
![]() |
CSBR | Champions Oncology Inc | 4.86$ | -0.15$ | -2.99% | 4.88$ | 4.86$ | 4.88$ | 5.01$ | 7.21$ | 4.5$ | $66.065.708 | Beli | Jual |
![]() |
CSD | Invesco S&P Spin-Off ETF | 74.12$ | 1.32$ | 1.81% | 74.12$ | 73.09$ | 73.09$ | 72.8$ | 74.12$ | 52.14$ | $59.296.000 | Beli | Jual |
![]() |
CSF | VictoryShares US Discovery Enh | 53.68$ | 1.24$ | 2.36% | 53.7065$ | 52.96$ | 52.96$ | 52.44$ | 53.7065$ | 46.6481$ | $42.944.000 | Beli | Jual |
![]() |
CSGP | COSTAR GROUP INC | 76.01$ | -0.01$ | -0.01% | 76.73$ | 75.54$ | 76.09$ | 76.02$ | 100.38$ | 67.35$ | $31.038 mn | Beli | Jual |
![]() |
CSGS | CSG SYSTEMS INTERNATIONAL | 44.34$ | 1.18$ | 2.73% | 44.34$ | 43.21$ | 43.49$ | 43.16$ | 69.35$ | 39.555$ | $1.316 mn | Beli | Jual |
![]() |
CSHI | NEOS EN INCOME CASH ALT | 49.91$ | -0.01$ | -0.02% | 49.92$ | 49.885$ | 49.89$ | 49.92$ | 50.261$ | 49.71$ | $519 mn | Beli | Jual |
![]() |
CSIQ | Canadian Solar Inc | 16.23$ | 0.88$ | 5.73% | 16.23$ | 15.14$ | 15.46$ | 15.35$ | 38.8$ | 13.8$ | $1.074 mn | Beli | Jual |
![]() |
CSL | CARLISLE COMPANIES Inc | 442.76$ | 11.84$ | 2.75% | 442.996$ | 432.76$ | 433.37$ | 430.92$ | 442.996$ | 235.79$ | $21.075 mn | Beli | Jual |
![]() |
CSLR | Complete Solaria, Inc. | 1.605$ | -0.025$ | -1.53% | 1.67$ | 1.58$ | 1.63$ | 1.63$ | 9.4$ | 0.2$ | $78.799.942 | Beli | Jual |
![]() |
CSM | PROSHARES LARGE CAP CORE PLUS | 64.14$ | 0.39$ | 0.61% | 64.14$ | 64.14$ | 64.14$ | 63.75$ | 64.14$ | 46.7214$ | $456 mn | Beli | Jual |
![]() |
CSPI | CSP INC | 15.3$ | 0.15$ | 0.99% | 15.449$ | 15.232$ | 15.449$ | 15.15$ | 29.925$ | 5.4$ | $149 mn | Beli | Jual |
![]() |
CSQ | Calamos Strategic Total Return Fund | 17.2847$ | 0.0647$ | 0.38% | 17.33$ | 17.22$ | 17.22$ | 17.22$ | 17.6099$ | 12.5$ | $2.677 mn | Beli | Jual |
![]() |
CSSEQ | Chicken Soup for the Soul Entertainment, Inc. | 0.0173$ | 0.0008$ | 4.85% | 0.02$ | 0.0165$ | 0.0165$ | 0.0165$ | 0.05$ | 0.0162$ | $0 | Beli | Jual |
![]() |
CSSNQ | CHICKEN SOUP 9.50% - 2025 | 0.02375$ | -0.01275$ | -34.93% | 0.0261$ | 0.02375$ | 0.025$ | 0.0365$ | 0.3101$ | 0.02375$ | $0 | Beli | Jual |
![]() |
CSTE | Caesarstone Ltd. - Ordinary Shares | 5.685$ | -0.025$ | -0.44% | 5.82$ | 5.685$ | 5.75$ | 5.71$ | 6.81$ | 3.5002$ | $196 mn | Beli | Jual |
![]() |
CSTL | Castle Biosciences Inc | 19.17$ | 0.33$ | 1.75% | 19.5$ | 18.75$ | 19.21$ | 18.84$ | 25.91$ | 12.07$ | $529 mn | Beli | Jual |
![]() |
CSTM | Constellium SE | 19.52$ | 0.28$ | 1.46% | 19.65$ | 18.8$ | 19.12$ | 19.24$ | 23.2$ | 14.12$ | $2.817 mn | Beli | Jual |
![]() |
CSV | CARRIAGE SERVICES Inc | 28.64$ | 0.38$ | 1.34% | 29.1499$ | 28.325$ | 28.58$ | 28.26$ | 34.24$ | 18.06$ | $434 mn | Beli | Jual |
![]() |
CSWC | CAPITAL SOUTHWEST CORP | 27.075$ | 0.145$ | 0.54% | 27.1$ | 26.92$ | 27$ | 26.93$ | 27.23$ | 20.55$ | $1.241 mn | Beli | Jual |
![]() |
CSWI | CSW Industrials Inc | 297.53$ | 9.31$ | 3.23% | 298.33$ | 291.39$ | 291.39$ | 288.22$ | 298.33$ | 166.34$ | $4.623 mn | Beli | Jual |
![]() |
CSX | CSX CORPORATION | 35.32$ | 0.7$ | 2.02% | 35.33$ | 34.47$ | 34.6$ | 34.62$ | 40.12$ | 28.84$ | $69.048 mn | Beli | Jual |
![]() |
CTAS | CINTAS CORP | 721.255$ | 6.215$ | 0.87% | 727.04$ | 715.51$ | 715.51$ | 715.04$ | 727.04$ | 474.74$ | $73.181 mn | Beli | Jual |
![]() |
CTBI | COMMUNITY TRUST BANCORP INC | 47.57$ | 1.48$ | 3.21% | 47.85$ | 46.63$ | 46.63$ | 46.09$ | 47.85$ | 33.48$ | $858 mn | Beli | Jual |
![]() |
CTCX | Carmell Therapeutics Corp | 1.62$ | -0.05$ | -2.99% | 1.62$ | 1.62$ | 1.62$ | 1.67$ | 9.8595$ | 1.11$ | $33.319.766 | Beli | Jual |
![]() |
CTEC | Global X CleanTech ETF | 8.65$ | 0.09$ | 1.05% | 8.65$ | 8.49$ | 8.56$ | 8.56$ | 15.7435$ | 7.69$ | $44.547.500 | Beli | Jual |
![]() |
CTHR | CHARLES & COLVARD Ltd | 1.9101$ | 0.0101$ | 0.53% | 1.98$ | 1.9101$ | 1.98$ | 1.9$ | 9.5$ | 1.53$ | $5.956.213 | Beli | Jual |
![]() |
CTKB | Cytek Biosciences Inc | 6.59$ | 0.28$ | 4.44% | 6.66$ | 6.43$ | 6.43$ | 6.31$ | 9.87$ | 3.8$ | $865 mn | Beli | Jual |
![]() |
CTKYY | CooTek Cayman Inc | 0.066$ | -0.0615$ | -48.24% | - | - | - | 0.066$ | 0.15$ | 0.06$ | $466.166 | Beli | Jual |
![]() |
CTLP | Cantaloupe Inc | 7.275$ | 0.205$ | 2.9% | 7.33$ | 7.135$ | 7.15$ | 7.07$ | 8.285$ | 5.745$ | $530 mn | Beli | Jual |
![]() |
CTLT | Catalent Inc | 57.955$ | 0.095$ | 0.16% | 58.08$ | 57.715$ | 57.79$ | 57.86$ | 60.2$ | 31.8001$ | $10.489 mn | Beli | Jual |
![]() |
CTMX | CytomX Therapeutics Inc | 1.505$ | 0.105$ | 7.5% | 1.51$ | 1.41$ | 1.43$ | 1.4$ | 5.85$ | 1.04$ | $117 mn | Beli | Jual |
![]() |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC. | 0.4949$ | 0.0198$ | 4.17% | 0.5063$ | 0.4754$ | 0.481$ | 0.4751$ | 14.67$ | 0.4026$ | $11.951.008 | Beli | Jual |
![]() |
CTO | CTO Realty Growth Inc | 18.61$ | 0.06$ | 0.32% | 18.76$ | 18.57$ | 18.68$ | 18.55$ | 18.76$ | 15.63$ | $427 mn | Beli | Jual |
![]() |
CTOS | Custom Truck One Source Inc | 4.695$ | 0.235$ | 5.27% | 4.71$ | 4.5$ | 4.51$ | 4.46$ | 7.53$ | 3.605$ | $1.129 mn | Beli | Jual |
![]() |
CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 41.2101$ | -0.0399$ | -0.1% | 41.38$ | 41.2101$ | 41.31$ | 41.25$ | 44.22$ | 29.33$ | $284 mn | Beli | Jual |
![]() |
CTRA | Coterra Energy Inc | 27.3002$ | 0.0502$ | 0.18% | 27.33$ | 27.02$ | 27.155$ | 27.25$ | 29.89$ | 23.73$ | $20.318 mn | Beli | Jual |
![]() |
CTRE | CareTrust REIT Inc | 26.785$ | 0.335$ | 1.27% | 26.86$ | 26.5$ | 26.6$ | 26.45$ | 26.86$ | 19.43$ | $3.805 mn | Beli | Jual |
![]() |
CTRI | Centuri Holdings, Inc. | 21.445$ | 1.305$ | 6.48% | 21.49$ | 20.18$ | 20.49$ | 20.14$ | 28.645$ | 18.5$ | $1.898 mn | Beli | Jual |
![]() |
CTRM | Castor Maritime Inc | 4.5838$ | 0.0838$ | 1.86% | 4.62$ | 4.48$ | 4.5$ | 4.5$ | 6.5$ | 2.85496$ | $443 mn | Beli | Jual |
![]() |
CTRN | CITI TRENDS Inc | 21.145$ | 1.195$ | 5.99% | 21.145$ | 19.81$ | 20.07$ | 19.95$ | 32.9$ | 18.14$ | $182 mn | Beli | Jual |
![]() |
CTS | CTS CORPORATION | 53.8931$ | 1.1131$ | 2.11% | 54.01$ | 52.8$ | 53.35$ | 52.78$ | 54.73$ | 35.5016$ | $1.659 mn | Beli | Jual |
![]() |
CTSH | Cognizant Technology Solutions | 73.43$ | 0.995$ | 1.37% | 73.58$ | 72.73$ | 72.92$ | 72.435$ | 80.09$ | 62.14$ | $36.509 mn | Beli | Jual |
![]() |
CTSO | CytoSorbents Corp | 1.1$ | 0.0227$ | 2.11% | 1.131$ | 1.06$ | 1.06$ | 1.0773$ | 3.88$ | 0.7006$ | $59.737.057 | Beli | Jual |
![]() |
CTV | Innovid Corp | 1.92$ | 0.12$ | 6.67% | 1.93$ | 1.81$ | 1.81$ | 1.8$ | 2.58$ | 0.95$ | $277 mn | Beli | Jual |
![]() |
CTVA | Corteva Inc | 53.85$ | 0.92$ | 1.74% | 53.895$ | 52.915$ | 52.97$ | 52.93$ | 58.76$ | 43.22$ | $37.532 mn | Beli | Jual |
![]() |
CTXR | Citius Pharmaceuticals Inc | 0.8395$ | 0.0696$ | 9.04% | 0.87$ | 0.7699$ | 0.78$ | 0.7699$ | 1.27$ | 0.48$ | $152 mn | Beli | Jual |
![]() |
CUBA | The Herzfeld Caribbean Basin Fund, Inc. - Closed End FUnd | 2.4197$ | -0.0053$ | -0.22% | 2.4316$ | 2.28$ | 2.28$ | 2.425$ | 4.14$ | 2.25$ | $17.302.483 | Beli | Jual |
![]() |
CUBE | CUBESMART | 48.58$ | 1.13$ | 2.38% | 48.69$ | 47.47$ | 47.91$ | 47.45$ | 48.69$ | 33.175$ | $10.929 mn | Beli | Jual |
![]() |
CUBI | CUSTOMERS BANCORP INC | 61.51$ | 2.88$ | 4.91% | 61.95$ | 59.06$ | 59.21$ | 58.63$ | 61.95$ | 31.16$ | $1.937 mn | Beli | Jual |
![]() |
CUE | Cue Biopharma Inc | 0.9502$ | 0.0129$ | 1.38% | 0.97$ | 0.9205$ | 0.9589$ | 0.9373$ | 4.75$ | 0.85$ | $46.220.879 | Beli | Jual |
![]() |
CUEN | Cuentas Inc | 0.24397$ | -0.00603$ | -2.41% | - | - | - | 0.25$ | - | - | $666.052 | Beli | Jual |
![]() |
CUK | Carnival PLC | 17.435$ | 0.635$ | 3.78% | 17.475$ | 16.8$ | 16.8$ | 16.8$ | 17.95$ | 9.77$ | $2.525 mn | Beli | Jual |
![]() |
CURE | DIREXION DAILY HEALTHCARE BULL 3X SHARES | 124.62$ | 4$ | 3.32% | 126$ | 122.5$ | 123.36$ | 120.62$ | 127.5$ | 75.39$ | $206 mn | Beli | Jual |
![]() |
CURI | Curiositystream Inc. | 1.182$ | 0.027$ | 2.34% | 1.2$ | 1.15$ | 1.15$ | 1.155$ | 1.53$ | 0.45$ | $63.353.414 | Beli | Jual |
![]() |
CURLF | Curaleaf Holdings, Inc. | 4.15$ | -0.05$ | -1.19% | 4.27$ | 4.11$ | 4.11$ | 4.2$ | 6.4$ | 2.51$ | $2.619 mn | Beli | Jual |
![]() |
CUT | Invesco MSCI Global Timber ETF | 33.89$ | 0.36$ | 1.07% | 33.89$ | 33.446$ | 33.59$ | 33.53$ | 34.44$ | 28.09$ | $54.224.000 | Beli | Jual |
![]() |
CUTR | CUTERA INC | 1.6827$ | 0.1327$ | 8.56% | 1.6977$ | 1.5507$ | 1.56$ | 1.55$ | 21.4122$ | 1.28$ | $33.818.613 | Beli | Jual |
![]() |
CUZ | COUSINS PROPERTIES Inc | 24.92$ | 0.06$ | 0.24% | 25.195$ | 24.855$ | 25.08$ | 24.86$ | 25.195$ | 17.4$ | $3.790 mn | Beli | Jual |
![]() |
CVAC | CureVac BV | 3.52$ | -0.09$ | -2.49% | 3.585$ | 3.3402$ | 3.52$ | 3.61$ | 10.19$ | 2.215$ | $788 mn | Beli | Jual |
![]() |
CVBF | CVB FINANCIAL CORP | 18.865$ | 0.635$ | 3.48% | 19.01$ | 18.365$ | 18.4$ | 18.23$ | 21.77$ | 14.62$ | $2.634 mn | Beli | Jual |
![]() |
CVCO | CAVCO INDUSTRIES Inc | 397.36$ | 15.41$ | 4.03% | 399.68$ | 386.42$ | 386.42$ | 381.95$ | 400.99$ | 233.84$ | $3.288 mn | Beli | Jual |
![]() |
CVE | CENOVUS ENERGY Inc | 20.51$ | -0.145$ | -0.7% | 20.6201$ | 20.32$ | 20.44$ | 20.655$ | 21.9$ | 14.69$ | $38.136 mn | Beli | Jual |
![]() |
CVEO | CIVEO CORPORATION | 25$ | 1.06$ | 4.43% | 25$ | 24$ | 24.79$ | 23.94$ | 28.005$ | 17.98$ | $366 mn | Beli | Jual |
![]() |
CVGI | COMMERCIAL VEHICLE GROUP Inc | 5.28$ | 0.21$ | 4.14% | 5.33$ | 5.16$ | 5.16$ | 5.07$ | 11.9599$ | 4.46$ | $182 mn | Beli | Jual |
![]() |
CVGW | CALAVO GROWERS INC | 23.26$ | 1.22$ | 5.54% | 23.3482$ | 22.25$ | 22.3$ | 22.04$ | 38.97$ | 20.9$ | $414 mn | Beli | Jual |
![]() |
CVI | CVR ENERGY Inc | 24.885$ | 0.075$ | 0.3% | 25.07$ | 24.42$ | 24.72$ | 24.81$ | 39.36$ | 23.93$ | $2.502 mn | Beli | Jual |
![]() |
CVII | Churchill Capital VII | 10.83$ | 0.08$ | 0.74% | - | - | - | 10.83$ | 10.88$ | 9.32$ | $0 | Beli | Jual |
![]() |
CVII | Churchill Capital Corp V | 10.78$ | -0.01$ | -0.09% | - | - | - | 10.78$ | 10.845$ | 10.595$ | $615 mn | Beli | Jual |
![]() |
CVKD | Cadrenal Therapeutics, Inc. | 0.459999$ | 0.006099$ | 1.34% | 0.4699$ | 0.44$ | 0.4538$ | 0.4539$ | 2.1699$ | 0.36$ | $7.363.880 | Beli | Jual |
![]() |
CVLT | COMMAULT SYSTEMS Inc | 124.13$ | 0.915$ | 0.74% | 125.235$ | 122.21$ | 124.33$ | 123.215$ | 126.93$ | 63.7$ | $5.433 mn | Beli | Jual |
![]() |
CVM | Cel-Sci Corporation ($0.001 Par Value) | 1.47$ | 0.165$ | 12.64% | 1.47$ | 1.3$ | 1.3$ | 1.305$ | 3.23$ | 1.04$ | $79.615.107 | Beli | Jual |
![]() |
CVNA | Carvana Co | 145.35$ | 3.19$ | 2.24% | 146.64$ | 140.6823$ | 142.9$ | 142.16$ | 146.64$ | 25.09$ | $12.440 mn | Beli | Jual |
![]() |
CVR | CHICAGO RIVET & MACHINE CO. | 15.06$ | 0.15$ | 1.01% | 15.06$ | 15.02$ | 15.02$ | 14.91$ | 26.75$ | 13.81$ | $14.549.948 | Beli | Jual |
![]() |
CVRX | CVRx, Inc. | 9.89$ | 0.23$ | 2.38% | 10.07$ | 9.5177$ | 9.79$ | 9.66$ | 33.135$ | 6.4$ | $214 mn | Beli | Jual |
![]() |
CVSI | CV Sciences Inc | 0.0507$ | 0.0046$ | 9.98% | 0.0568$ | 0.0461$ | 0.0461$ | 0.0461$ | 0.1015$ | 0.0275$ | $7.865.334 | Beli | Jual |
![]() |
CVU | CPI AEROSTRUCTURES Inc | 2.39$ | 0.04$ | 1.7% | 2.3999$ | 2.36$ | 2.3852$ | 2.35$ | 4.3399$ | 2.15$ | $30.727.214 | Beli | Jual |
![]() |
CVV | CVD EQUIPMENT Corp | 3.99$ | 0.07$ | 1.79% | 3.99$ | 3.93$ | 3.98$ | 3.92$ | 8.6656$ | 3.6801$ | $27.233.099 | Beli | Jual |
![]() |
CVY | Invesco Zacks Multi-Asset Income ETF | 26$ | 0.1545$ | 0.6% | 26.045$ | 25.87$ | 25.87$ | 25.8455$ | 26.045$ | 20.79$ | $117 mn | Beli | Jual |
![]() |
CW | CURTISS-WRIGHT Corp | 282.13$ | 6.05$ | 2.19% | 282.33$ | 277.16$ | 277.16$ | 276.08$ | 286.65$ | 185.96$ | $10.805 mn | Beli | Jual |
![]() |
CWAN | Clearwater Analytics Holdings | 19.27$ | 0.22$ | 1.15% | 19.45$ | 19.11$ | 19.22$ | 19.05$ | 21.89$ | 15.62$ | $2.818 mn | Beli | Jual |
![]() |
CWB | SPDR BARCLAYS CONVERTIBLE SECURITIES ETF | 74.09$ | 0.45$ | 0.61% | 74.09$ | 73.63$ | 73.63$ | 73.64$ | 74.09$ | 64.56$ | $3.438 mn | Beli | Jual |
![]() |
CWBR | Cohbar Inc | 0.2$ | 0$ | 0% | - | - | - | 0.2$ | - | - | $581.385 | Beli | Jual |
![]() |
CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 28.25$ | 0.92$ | 3.37% | 28.49$ | 27.35$ | 27.61$ | 27.33$ | 38.29$ | 19.07$ | $447 mn | Beli | Jual |
![]() |
CWD | CaliberCos Inc. | 0.78$ | 0.01$ | 1.3% | 0.79$ | 0.771$ | 0.771$ | 0.77$ | 2.15$ | 0.73$ | $11.240.337 | Beli | Jual |
![]() |
CWEB | Direxion Daily CSI China Inter | 31.5702$ | -0.3398$ | -1.06% | 31.91$ | 31.1$ | 31.3$ | 31.91$ | 49.71$ | 23.2$ | $305 mn | Beli | Jual |
![]() |
CWEN | Clearway Energy Inc | 25.26$ | 0.48$ | 1.94% | 25.27$ | 24.8725$ | 24.92$ | 24.78$ | 28.71$ | 18.59$ | $2.083 mn | Beli | Jual |
![]() |
CWH | Camping World Holdings, Inc. Class A Commom Stock | 23$ | 0.99$ | 4.5% | 23.0665$ | 22.13$ | 22.3$ | 22.01$ | 32.54$ | 16.18$ | $1.037 mn | Beli | Jual |
![]() |
CWI | SPDR MSCI ACWI EX-US ETF | 29.2862$ | 0.0362$ | 0.12% | 29.3$ | 29.18$ | 29.18$ | 29.25$ | 29.59$ | 23.785$ | $1.649 mn | Beli | Jual |
![]() |
CWK | Cushman & Wakefield plc Ordinary Shares | 12.41$ | 0.35$ | 2.9% | 12.48$ | 12.27$ | 12.27$ | 12.06$ | 12.48$ | 6.24$ | $2.842 mn | Beli | Jual |
![]() |
CWST | CASELLA WASTE SYSTEMS INC | 105.79$ | 0.53$ | 0.5% | 107.19$ | 105.35$ | 105.98$ | 105.26$ | 107.19$ | 72.97$ | $6.043 mn | Beli | Jual |
![]() |
CWT | CALIFORNIA WATER SERVICE | 52.5$ | 0.84$ | 1.63% | 53.02$ | 52.17$ | 52.28$ | 51.66$ | 54.85$ | 43.5$ | $3.032 mn | Beli | Jual |
![]() |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 6.795$ | 0.05$ | 0.74% | 6.84$ | 6.65$ | 6.65$ | 6.745$ | 9.265$ | 5.67$ | $10.286 mn | Beli | Jual |
![]() |
CXAI | CXApp Inc | 2.5$ | -0.005$ | -0.2% | 2.56$ | 2.48$ | 2.52$ | 2.505$ | 8.56$ | 1.03$ | $38.135.973 | Beli | Jual |
![]() |
CXDO | Crexendo Inc | 4.32$ | -0.005$ | -0.12% | 4.7$ | 4.32$ | 4.48$ | 4.325$ | 7.59$ | 1.49$ | $115 mn | Beli | Jual |
![]() |
CXE | MFS High Income Municipal Trus | 3.75$ | -0.005$ | -0.13% | 3.75$ | 3.74$ | 3.74$ | 3.755$ | 3.7787$ | 2.95$ | $118 mn | Beli | Jual |
![]() |
CXH | MFS Investment Grade Municipal Trust | 8.005$ | 0.025$ | 0.31% | 8.005$ | 7.97$ | 7.99$ | 7.98$ | 8.05$ | 6.4099$ | $72.927.511 | Beli | Jual |
![]() |
CXM | Sprinklr Inc | 9.365$ | 0.245$ | 2.69% | 9.435$ | 9.22$ | 9.22$ | 9.12$ | 17.14$ | 8.33$ | $1.392 mn | Beli | Jual |
![]() |
CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 27.09$ | 0.01$ | 0.04% | 27.12$ | 26.81$ | 26.81$ | 27.08$ | 34.74$ | 23.291$ | $353 mn | Beli | Jual |
![]() |
CXT | Crane Holdings | 60.08$ | 1.05$ | 1.78% | 60.33$ | 58.97$ | 59.3$ | 59.03$ | 64.8$ | 48.42$ | $3.432 mn | Beli | Jual |
![]() |
CXW | CoreCivic, Inc. | 14.87$ | 0.45$ | 3.12% | 14.96$ | 14.37$ | 14.48$ | 14.42$ | 16.54$ | 9.18$ | $1.654 mn | Beli | Jual |
![]() |
CYAN | CYANOTECH CORP | 0.43295$ | -0.02705$ | -5.88% | - | - | - | 0.46$ | - | - | $0 | Beli | Jual |
![]() |
CYBN | Cybin Inc | 0.313$ | -0.01$ | -3.1% | 0.3282$ | 0.3091$ | 0.3282$ | 0.323$ | 0.738$ | 0.2475$ | $233 mn | Beli | Jual |
![]() |
CYBR | CYBERARK SOFTWARE Ltd. | 278.39$ | 3.08$ | 1.12% | 284.1$ | 276.5$ | 277.04$ | 275.31$ | 284.1$ | 142.92$ | $11.763 mn | Beli | Jual |
![]() |
CYCC | Cyclacel Pharmaceuticals Inc | 1.73$ | 0.02$ | 1.17% | 1.75$ | 1.7$ | 1.75$ | 1.71$ | 13.199999$ | 1.3$ | $2.531.438 | Beli | Jual |
![]() |
CYCN | Cyclerion Therapeutics Inc | 3.29$ | 0.37$ | 12.67% | 3.29$ | 3.03$ | 3.03$ | 2.92$ | 5.25$ | 1.7501$ | $8.916.216 | Beli | Jual |
![]() |
CYD | China Yuchai International Limited | 9.27$ | 0$ | 0% | 9.27$ | 9.27$ | 9.27$ | 9.27$ | 12.5$ | 7.83$ | $2.502.900 | Beli | Jual |
![]() |
CYH | COMMUNITY HEALTH SYSTEMS Inc | 4.02$ | 0.12$ | 3.08% | 4.03$ | 3.905$ | 3.97$ | 3.9$ | 5.2$ | 2.01$ | $559 mn | Beli | Jual |
![]() |
CYN | Cyngn Inc | 6.77$ | -2.468$ | -26.72% | 8.49$ | 6.7$ | 8$ | 9.238$ | 94.5455$ | 3.52$ | $958 mn | Beli | Jual |
![]() |
CYRBY | Cyrela Brazil Realty S.A. | 3.7798$ | 0.0501$ | 1.34% | 3.7798$ | 3.7798$ | 3.7798$ | 3.7297$ | 5.1954$ | 3.242$ | $1.511 mn | Beli | Jual |
![]() |
CYRNQ | CYREN Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0171$ | 0.0002$ | $800 | Beli | Jual |
![]() |
CYRX | CryoPort Inc | 8.555$ | 1.125$ | 15.14% | 8.66$ | 7.455$ | 7.55$ | 7.43$ | 20.105$ | 5.315$ | $421 mn | Beli | Jual |
![]() |
CYTH | Cyclo Therapeutics Inc | 1.21$ | -0.005$ | -0.41% | 1.23$ | 1.2$ | 1.23$ | 1.215$ | 2.1242$ | 0.8924$ | $34.625.045 | Beli | Jual |