Last updated: 16/07/2024 21.53.35
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CYTH | Cyclo Therapeutics Inc | 1.26$ | 0.045$ | 3.7% | 1.2699$ | 1.2$ | 1.23$ | 1.215$ | 2.1242$ | 0.8924$ | $36.055.832 | Beli | Jual |
![]() |
CYTK | Cytokinetics Inc | 56.85$ | -0.5$ | -0.87% | 58.85$ | 56.24$ | 57.69$ | 57.35$ | 110.25$ | 25.98$ | $5.961 mn | Beli | Jual |
![]() |
CZA | Invesco Zacks Mid-Cap ETF | 101.785$ | 1.175$ | 1.17% | 101.785$ | 101$ | 101$ | 100.61$ | 101.785$ | 79.88$ | $203 mn | Beli | Jual |
![]() |
CZNC | CITIZENS & NORTHERN CORPORATION | 20.36$ | 0.88$ | 4.52% | 20.7$ | 19.6$ | 19.6$ | 19.48$ | 23.5$ | 16.5$ | $313 mn | Beli | Jual |
![]() |
CZOOF | Cazoo Group Ltd | 0.01$ | 0$ | 0% | - | - | - | 0.01$ | - | - | $0 | Beli | Jual |
![]() |
CZR | CAESARS ENTERTAINMENT CORPORATION | 39.07$ | -0.13$ | -0.33% | 39.38$ | 38.33$ | 39.31$ | 39.2$ | 60.27$ | 31.74$ | $8.455 mn | Beli | Jual |
![]() |
CZWI | CITIZENS COMMUNITY BANCORP Inc | 12.29$ | 0.29$ | 2.42% | 12.29$ | 11.87$ | 11.88$ | 12$ | 12.61$ | 8.6$ | $128 mn | Beli | Jual |
![]() |
D | DOMINION RESOURCES Inc | 51.24$ | 0.19$ | 0.37% | 51.74$ | 51.16$ | 51.23$ | 51.05$ | 54.74$ | 39.18$ | $42.918 mn | Beli | Jual |
![]() |
DAC | Danaos Corp | 88.38$ | 0.76$ | 0.87% | 88.5$ | 87.26$ | 87.89$ | 87.62$ | 98.25$ | 62.37$ | $1.716 mn | Beli | Jual |
![]() |
DADA | Dada Nexus Ltd | 1.41$ | -0.03$ | -2.08% | 1.46$ | 1.365$ | 1.43$ | 1.44$ | 6.83$ | 1.26$ | $373 mn | Beli | Jual |
![]() |
DAIO | Data I/O Corp | 2.82$ | 0.045$ | 1.62% | 2.83$ | 2.8$ | 2.83$ | 2.775$ | 4.8$ | 2.64$ | $25.450.881 | Beli | Jual |
![]() |
DAKT | DAKTRONICS INC | 15.165$ | 0.63$ | 4.33% | 15.23$ | 14.542$ | 14.86$ | 14.535$ | 15.23$ | 6.46$ | $702 mn | Beli | Jual |
![]() |
DAL | DELTA AIR LINES Inc | 45.735$ | 2.715$ | 6.31% | 45.74$ | 43.16$ | 43.24$ | 43.02$ | 53.86$ | 30.6$ | $29.518 mn | Beli | Jual |
![]() |
DAN | DANA HOLDINGS Corp | 12.405$ | 0.295$ | 2.44% | 12.47$ | 12.19$ | 12.22$ | 12.11$ | 19.75$ | 11.095$ | $1.798 mn | Beli | Jual |
![]() |
DAO | Youdao Inc | 3.63$ | -0.1$ | -2.68% | 3.7731$ | 3.62$ | 3.7$ | 3.73$ | 5.4985$ | 2.94$ | $113 mn | Beli | Jual |
![]() |
DAPP | VanEck Vectors Digital | 14.7319$ | 0.592$ | 4.19% | 14.8$ | 14.01$ | 14.21$ | 14.1399$ | 14.8$ | 4.975$ | $148 mn | Beli | Jual |
![]() |
DAR | DARLING INGREDIENTS Inc | 37.13$ | -0.11$ | -0.3% | 37.49$ | 36.83$ | 37.23$ | 37.24$ | 71.6$ | 33.94$ | $5.933 mn | Beli | Jual |
![]() |
DARE | Dare Bioscience Inc | 3.35$ | -0.03$ | -0.89% | 3.5999$ | 3.34$ | 3.34$ | 3.38$ | 10.590012$ | 3.05$ | $339 mn | Beli | Jual |
![]() |
DASH | DoorDash, Inc. | 108.18$ | 2.53$ | 2.39% | 109.62$ | 106.98$ | 107.48$ | 105.65$ | 143.34$ | 69.9$ | $40.758 mn | Beli | Jual |
![]() |
DATS | DatChat Inc | 1.82$ | -0.05$ | -2.67% | 1.94$ | 1.65$ | 1.75$ | 1.87$ | 6.512$ | 1.01$ | $5.476.979 | Beli | Jual |
![]() |
DAVA | Endava plc American Depositary Shares | 31.43$ | -0.57$ | -1.78% | 32.97$ | 31.35$ | 32.1$ | 32$ | 81.06$ | 24.51$ | $1.815 mn | Beli | Jual |
![]() |
DAVE | Dave Inc | 41.125$ | 2.425$ | 6.27% | 41.5$ | 38.56$ | 39.18$ | 38.7$ | 63.5$ | 4.72$ | $447 mn | Beli | Jual |
![]() |
DAWN | Day One Biopharmaceuticals Inc | 16.19$ | 0.49$ | 3.12% | 16.27$ | 15.79$ | 15.94$ | 15.7$ | 18.0699$ | 9.67$ | $1.415 mn | Beli | Jual |
![]() |
DAX | Global X Dax Germany ETF | 32.9371$ | 0.0181$ | 0.05% | 32.9371$ | 32.6$ | 32.77$ | 32.919$ | 34.21$ | 25.899$ | $72.461.620 | Beli | Jual |
![]() |
DAY | Ceridian HCM Holding Inc | 55.08$ | 1.18$ | 2.19% | 55.42$ | 53.81$ | 53.81$ | 53.9$ | 74.66$ | 47.08$ | $8.697 mn | Beli | Jual |
![]() |
DB | Deutsche Bank AG | 16.525$ | -0.055$ | -0.33% | 16.53$ | 16.39$ | 16.46$ | 16.58$ | 17.955$ | 10$ | $32.962 mn | Beli | Jual |
![]() |
DBA | Invesco DB Agriculture Fund | 23.9399$ | -0.3101$ | -1.28% | 24.09$ | 23.85$ | 24$ | 24.25$ | 26.605$ | 20.385$ | $704 mn | Beli | Jual |
![]() |
DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 34.3508$ | 0.1308$ | 0.38% | 34.3508$ | 34.21$ | 34.21$ | 34.22$ | 34.53$ | 27.34$ | $136 mn | Beli | Jual |
![]() |
DBB | Invesco DB Base Metals Fund | 19.9$ | -0.31$ | -1.53% | 20$ | 19.85$ | 20$ | 20.21$ | 21.9801$ | 16.77$ | $149 mn | Beli | Jual |
![]() |
DBC | Invesco DB Commodity Index Tracking Fund | 23.03$ | -0.1$ | -0.43% | 23.085$ | 22.92$ | 22.93$ | 23.13$ | 25.63$ | 21.615$ | $1.724 mn | Beli | Jual |
![]() |
DBE | Invesco DB Energy Fund | 20.59$ | -0.21$ | -1.01% | 20.659$ | 20.47$ | 20.47$ | 20.8$ | 24.29$ | 18.99$ | $67.947.000 | Beli | Jual |
![]() |
DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 42.3333$ | 0.1733$ | 0.41% | 42.34$ | 42.1083$ | 42.16$ | 42.16$ | 42.635$ | 33.41$ | $6.272 mn | Beli | Jual |
![]() |
DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 25.622$ | 0.042$ | 0.16% | 25.666$ | 25.622$ | 25.6565$ | 25.58$ | 25.91$ | 21.1$ | $76.866.026 | Beli | Jual |
![]() |
DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 41.9884$ | -0.1116$ | -0.27% | 42.18$ | 41.9501$ | 42.02$ | 42.1$ | 42.79$ | 33.79$ | $586 mn | Beli | Jual |
![]() |
DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 46.3512$ | -0.0788$ | -0.17% | 46.367$ | 46.18$ | 46.18$ | 46.43$ | 47.38$ | 36.764$ | $39.398.566 | Beli | Jual |
![]() |
DBGI | Digital Brands Group, Inc. | 1.681$ | 0.046$ | 2.81% | 1.71$ | 1.61$ | 1.6297$ | 1.635$ | 24.75$ | 1.31$ | $3.309.689 | Beli | Jual |
![]() |
DBI | Designer Brands Inc | 7.3$ | 0.48$ | 7.04% | 7.34$ | 6.88$ | 6.94$ | 6.82$ | 13.44$ | 6.295$ | $366 mn | Beli | Jual |
![]() |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 78.43$ | 1$ | 1.29% | 78.445$ | 78.013$ | 78.03$ | 77.43$ | 79.51$ | 56.931$ | $482 mn | Beli | Jual |
![]() |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 15.69$ | 0.0898$ | 0.58% | 15.81$ | 15.59$ | 15.68$ | 15.6002$ | 15.81$ | 13.75$ | $250 mn | Beli | Jual |
![]() |
DBMF | iMGP DBi Managed Futures | 30.2595$ | 0.1451$ | 0.48% | 30.29$ | 30.16$ | 30.16$ | 30.1144$ | 30.6299$ | 25.6$ | $1.109 mn | Beli | Jual |
![]() |
DBO | Invesco DB Oil Fund | 15.6401$ | -0.2149$ | -1.36% | 15.731$ | 15.52$ | 15.6$ | 15.855$ | 18.26$ | 13.675$ | $223 mn | Beli | Jual |
![]() |
DBP | Invesco DB Precious Metals Fun | 60.6735$ | 0.8152$ | 1.36% | 60.82$ | 60.15$ | 60.15$ | 59.8583$ | 60.8633$ | 46.105$ | $167 mn | Beli | Jual |
![]() |
DBRG | DigitalBridge Group Inc | 14.475$ | 0.445$ | 3.17% | 14.53$ | 14.11$ | 14.22$ | 14.03$ | 20.99$ | 12.1201$ | $2.513 mn | Beli | Jual |
![]() |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.6$ | -0.1$ | -0.44% | 22.7714$ | 22.48$ | 22.7714$ | 22.7$ | 24.7499$ | 18.59$ | $312 mn | Beli | Jual |
![]() |
DBVT | DBV Technologies S.A. - American Depositary Shares | 0.82$ | -0.0117$ | -1.41% | 0.8584$ | 0.8$ | 0.85$ | 0.8317$ | 1.01$ | 0.5024$ | $79.124.324 | Beli | Jual |
![]() |
DBX | Dropbox Inc | 22.96$ | 0.3$ | 1.32% | 22.96$ | 22.55$ | 22.71$ | 22.66$ | 33.43$ | 20.68$ | $5.748 mn | Beli | Jual |
![]() |
DCBO | Docebo Inc | 38.91$ | 0.88$ | 2.31% | 38.93$ | 38$ | 38$ | 38.03$ | 56.41$ | 33.81$ | $1.177 mn | Beli | Jual |
![]() |
DCGO | DocGo Inc | 3.37$ | 0.25$ | 8.01% | 3.38$ | 3.15$ | 3.15$ | 3.12$ | 10.82$ | 2.75$ | $342 mn | Beli | Jual |
![]() |
DCI | DONALDSON COMPANY Inc | 74.68$ | 2.04$ | 2.81% | 74.9$ | 73.0334$ | 73.34$ | 72.64$ | 78.025$ | 57.05$ | $8.992 mn | Beli | Jual |
![]() |
DCO | DUCOMMUN INCORPORATED | 62.9$ | 2.48$ | 4.1% | 63.09$ | 60.9$ | 60.94$ | 60.42$ | 63.09$ | 42.305$ | $926 mn | Beli | Jual |
![]() |
DCOM | Dime Community Bancshares Inc | 24.015$ | 0.915$ | 3.96% | 24.09$ | 23.365$ | 23.47$ | 23.1$ | 27.905$ | 17.29$ | $936 mn | Beli | Jual |
![]() |
DCTH | Delcath Systems Inc | 8.005$ | 0.075$ | 0.95% | 8.1488$ | 7.89$ | 7.99$ | 7.93$ | 9.18$ | 2.3$ | $222 mn | Beli | Jual |
![]() |
DD | DuPont de Nemours Inc | 82.265$ | 2.045$ | 2.55% | 82.48$ | 80.07$ | 80.07$ | 80.22$ | 82.625$ | 61.14$ | $34.395 mn | Beli | Jual |
![]() |
DDD | 3D SYSTEMS CORP | 4.09$ | 0.18$ | 4.6% | 4.105$ | 3.91$ | 3.96$ | 3.91$ | 9.93$ | 2.93$ | $546 mn | Beli | Jual |
![]() |
DDI | DoubleDown Interactive Co Ltd | 12.6408$ | 0.0308$ | 0.24% | 12.73$ | 12.53$ | 12.56$ | 12.61$ | 15.5$ | 6.95$ | $626 mn | Beli | Jual |
![]() |
DDL | Dingdong (Cayman) Limited | 2.01$ | -0.05$ | -2.43% | 2.05$ | 1.98$ | 2.04$ | 2.06$ | 3$ | 1.065$ | $402 mn | Beli | Jual |
![]() |
DDLS | Wisdomtree Dynamic Currency He | 35.6792$ | 0.3092$ | 0.87% | 35.69$ | 35.36$ | 35.5$ | 35.37$ | 37.36$ | 28.89$ | $310 mn | Beli | Jual |
![]() |
DDM | PROSHARES ULTRA DOW30 | 90.41$ | 2.86$ | 3.27% | 90.5$ | 88.17$ | 88.21$ | 87.55$ | 90.5$ | 58.76$ | $407 mn | Beli | Jual |
![]() |
DDOG | Datadog Inc | 129.98$ | 0.57$ | 0.44% | 131.65$ | 129.31$ | 131.5$ | 129.41$ | 138.61$ | 77.81$ | $40.093 mn | Beli | Jual |
![]() |
DDS | DILLARDS Inc | 423.005$ | -1.515$ | -0.36% | 440.61$ | 422.75$ | 427.6$ | 424.52$ | 476.48$ | 286.39$ | $5.181 mn | Beli | Jual |
![]() |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 26.1375$ | 0.1175$ | 0.45% | 26.164$ | 26.03$ | 26.07$ | 26.02$ | 26.59$ | 25.22$ | $0 | Beli | Jual |
![]() |
DDWM | Wisdomtree Dynamic Currency He | 35.27$ | 0.2$ | 0.57% | 35.27$ | 35$ | 35.05$ | 35.07$ | 35.46$ | 29.35$ | $295 mn | Beli | Jual |
![]() |
DE | DEERE & COMPANY | 380.25$ | 8.26$ | 2.22% | 380.25$ | 365.93$ | 372$ | 371.99$ | 450$ | 345.935$ | $105 miliar | Beli | Jual |
![]() |
DEA | Easterly Government Properties Inc | 13.8$ | 0.3$ | 2.22% | 13.81$ | 13.61$ | 13.65$ | 13.5$ | 15.21$ | 10.27$ | $1.421 mn | Beli | Jual |
![]() |
DEC | Diversified Energy Company | 16.48$ | 0.69$ | 4.37% | 16.5098$ | 15.7155$ | 15.77$ | 15.79$ | 18.05$ | 10.5367$ | $779 mn | Beli | Jual |
![]() |
DECK | DECKERS OUTDOOR CORP | 905.47$ | 5.9$ | 0.66% | 910$ | 893.4$ | 910$ | 899.57$ | 1106.8899$ | 484.02$ | $23.037 mn | Beli | Jual |
![]() |
DEEF | Xtrackers FTSE Developed ex US | 29.5601$ | 0.1001$ | 0.34% | 29.6823$ | 29.5601$ | 29.58$ | 29.46$ | 30.1$ | 24.64$ | $53.208.210 | Beli | Jual |
![]() |
DEFI | Tidal Commodities Trust I | 72.29$ | 0$ | 0% | 73.23$ | 72.29$ | 73.07$ | 72.29$ | 85.71$ | 32.17$ | $11.566.400 | Beli | Jual |
![]() |
DEI | DOUGLAS EMMETT Inc | 14.93$ | 0.23$ | 1.56% | 14.97$ | 14.72$ | 14.85$ | 14.7$ | 16.1242$ | 10.76$ | $2.499 mn | Beli | Jual |
![]() |
DELL | Dell Technologies Inc | 135.37$ | -1.94$ | -1.41% | 137.73$ | 132.39$ | 137.64$ | 137.31$ | 179.7$ | 52.05$ | $41.834 mn | Beli | Jual |
![]() |
DEM | WisdomTree Emerging Markets Equity Income Fund | 44.45$ | -0.02$ | -0.04% | 44.455$ | 44.285$ | 44.37$ | 44.47$ | 44.92$ | 36.26$ | $2.996 mn | Beli | Jual |
![]() |
DENN | DENNY'S CORP | 7.365$ | 0.245$ | 3.44% | 7.375$ | 7.14$ | 7.14$ | 7.12$ | 11.91$ | 6.33$ | $408 mn | Beli | Jual |
![]() |
DEO | DIAGEO PLC | 129.09$ | -0.13$ | -0.1% | 129.22$ | 128.065$ | 128.27$ | 129.22$ | 179.78$ | 124.8$ | $71.747 mn | Beli | Jual |
![]() |
DES | WisdomTree US SmallCap Dividen | 33.945$ | 1.025$ | 3.11% | 33.945$ | 33.0814$ | 33.22$ | 32.92$ | 33.945$ | 26.4101$ | $2.001 mn | Beli | Jual |
![]() |
DESP | Despegar.com, Corp. Ordinary Shares | 14.49$ | 0.59$ | 4.24% | 14.55$ | 13.89$ | 13.95$ | 13.9$ | 15.82$ | 6.09$ | $957 mn | Beli | Jual |
![]() |
DEUS | Xtrackers Russell 1000 Compreh | 52.5471$ | 0.8221$ | 1.59% | 52.5471$ | 52.35$ | 52.38$ | 51.725$ | 52.5471$ | 40.8016$ | $163 mn | Beli | Jual |
![]() |
DEW | WisdomTree Global High Dividen | 51.75$ | 0.14$ | 0.27% | 51.75$ | 51.6$ | 51.6$ | 51.61$ | 52.06$ | 43.0809$ | $104 mn | Beli | Jual |
![]() |
DFE | WisdomTree Europe SmallCap Div | 63.0968$ | 0.4768$ | 0.76% | 63.0968$ | 62.53$ | 62.53$ | 62.62$ | 64.175$ | 48.5773$ | $180 mn | Beli | Jual |
![]() |
DFEN | Direxion Daily Aerospace & Def | 28.5899$ | 1.8799$ | 7.04% | 28.7$ | 26.94$ | 27$ | 26.71$ | 29.35$ | 13.3097$ | $166 mn | Beli | Jual |
![]() |
DFH | Dream Finders Homes Inc. | 30.42$ | 2.26$ | 8.03% | 30.71$ | 28.77$ | 29.15$ | 28.16$ | 44.38$ | 18.29$ | $1.050 mn | Beli | Jual |
![]() |
DFIN | Donnelley Financial Solutions, Inc. | 65.285$ | 2.675$ | 4.27% | 65.6$ | 63$ | 63$ | 62.61$ | 66.21$ | 46.04$ | $1.914 mn | Beli | Jual |
![]() |
DFJ | WisdomTree Japan SmallCap Divi | 76.95$ | 0.425$ | 0.56% | 76.95$ | 76.68$ | 76.68$ | 76.525$ | 78.55$ | 65.68$ | $239 mn | Beli | Jual |
![]() |
DFLI | Dragonfly Energy Holdings Corp | 0.8936$ | -0.0129$ | -1.42% | 0.9256$ | 0.89$ | 0.9102$ | 0.9065$ | 0.9999$ | 0.7302$ | $54.642.672 | Beli | Jual |
![]() |
DFND | Siren DIVCON Dividend Defender | 38.805$ | -0.695$ | -1.76% | 38.805$ | 38.65$ | 38.65$ | 39.5$ | 43.31$ | 33.54$ | $8.927.478 | Beli | Jual |
![]() |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 19.6001$ | 0.1001$ | 0.51% | 19.6232$ | 19.5$ | 19.5$ | 19.5$ | 19.75$ | 15.45$ | $403 mn | Beli | Jual |
![]() |
DFS | Discover Financial Services | 141.365$ | 4.245$ | 3.1% | 141.95$ | 136.74$ | 137$ | 137.12$ | 141.95$ | 79.04$ | $35.451 mn | Beli | Jual |
![]() |
DG | DOLLAR GENERAL Corp | 128.165$ | 1.205$ | 0.95% | 128.615$ | 126.28$ | 127$ | 126.96$ | 173.47$ | 101.09$ | $28.183 mn | Beli | Jual |
![]() |
DGICA | DONEGAL GROUP INC | 14.02$ | 0.23$ | 1.67% | 14.13$ | 13.82$ | 13.82$ | 13.79$ | 15.295$ | 12.2609$ | $388 mn | Beli | Jual |
![]() |
DGICB | DONEGAL GROUP INC | 11.8286$ | -0.0214$ | -0.18% | 12.19$ | 11.8286$ | 12$ | 11.85$ | 15.96$ | 10.75$ | $65.965.441 | Beli | Jual |
![]() |
DGII | DIGI INTERNATIONAL INC | 24.83$ | 1.25$ | 5.3% | 24.835$ | 23.74$ | 23.74$ | 23.58$ | 42.94$ | 21.25$ | $903 mn | Beli | Jual |
![]() |
DGLY | Digital Ally Inc | 2.39$ | -0.035$ | -1.44% | 2.45$ | 2.349$ | 2.42$ | 2.425$ | 4.4$ | 1.7301$ | $6.882.784 | Beli | Jual |
![]() |
DGP | DB Gold Double Long ETN due February 15, 2038 | 59.98$ | 1.74$ | 2.99% | 59.9994$ | 58.51$ | 58.51$ | 58.24$ | 59.9994$ | 34.56$ | $153 mn | Beli | Jual |
![]() |
DGRE | WisdomTree Emerging Markets Qu | 27.45$ | 0.2987$ | 1.1% | 27.47$ | 27.2$ | 27.36$ | 27.1513$ | 27.47$ | 21.18$ | $145 mn | Beli | Jual |
![]() |
DGRO | iShares Core Dividend Growth E | 59.98$ | 0.76$ | 1.28% | 59.9899$ | 59.33$ | 59.38$ | 59.22$ | 59.9899$ | 47.1901$ | $28.541 mn | Beli | Jual |
![]() |
DGRS | WisdomTree U.S. SmallCap Quali | 50.98$ | 1.49$ | 3.01% | 50.98$ | 49.87$ | 49.96$ | 49.49$ | 50.98$ | 38.462$ | $386 mn | Beli | Jual |
![]() |
DGRW | WisdomTree U.S. Quality Divide | 80.915$ | 0.625$ | 0.78% | 80.9268$ | 80.43$ | 80.43$ | 80.29$ | 80.9268$ | 61.21$ | $13.841 mn | Beli | Jual |
![]() |
DGS | WisdomTree Emerging Markets Sm | 53.2501$ | 0.3401$ | 0.64% | 53.27$ | 53.05$ | 53.05$ | 52.91$ | 53.3499$ | 43.73$ | $2.428 mn | Beli | Jual |
![]() |
DGT | SPDR Global Dow ETF | 132.9299$ | 1.2699$ | 0.96% | 132.9299$ | 131.82$ | 131.86$ | 131.66$ | 133.0299$ | 104.29$ | $217 mn | Beli | Jual |
![]() |
DGX | Quest Diagnostics | 147.535$ | 2.945$ | 2.04% | 148.12$ | 144.29$ | 145.34$ | 144.59$ | 148.12$ | 119.59$ | $16.390 mn | Beli | Jual |
![]() |
DGZ | DB Gold Short ETN due February 15, 2038 | 8.59$ | -0.2731$ | -3.08% | 8.59$ | 8.59$ | 8.59$ | 8.8631$ | 11$ | 8.55$ | $2.918.487 | Beli | Jual |
![]() |
DH | Definitive Healthcare Corp | 5.82$ | 0.33$ | 6.01% | 5.85$ | 5.57$ | 5.6$ | 5.49$ | 12.455$ | 4.38$ | $686 mn | Beli | Jual |
![]() |
DHAI | DIH Holdings US Inc | 3.21$ | 0.12$ | 3.88% | 3.27$ | 3.12$ | 3.27$ | 3.09$ | 3.67$ | 0.718$ | $130 mn | Beli | Jual |
![]() |
DHAIW | DIH Holding US, Inc. | 0.047$ | -0.0009$ | -1.88% | 0.047$ | 0.047$ | 0.047$ | 0.0479$ | 0.06$ | 0.0101$ | $949.400 | Beli | Jual |
![]() |
DHC | Diversified Healthcare Trust | 3.455$ | 0.115$ | 3.44% | 3.49$ | 3.3356$ | 3.37$ | 3.34$ | 3.96$ | 1.685$ | $831 mn | Beli | Jual |
![]() |
DHF | BNY Mellon High Yield Strategi | 2.495$ | 0.02$ | 0.81% | 2.5$ | 2.47$ | 2.47$ | 2.475$ | 2.5$ | 2.06$ | $181 mn | Beli | Jual |
![]() |
DHI | D.R HORTON Inc | 161.69$ | 9.54$ | 6.27% | 161.91$ | 154.38$ | 154.9$ | 152.15$ | 165.75$ | 100.08$ | $53.246 mn | Beli | Jual |
![]() |
DHIL | DIAMOND HILL INVESTMENT GROUP | 152.26$ | 3.51$ | 2.36% | 153.5399$ | 150.58$ | 150.58$ | 148.75$ | 188.28$ | 138.315$ | $422 mn | Beli | Jual |
![]() |
DHR | DANAHER CORPORATION | 250.5$ | 4.18$ | 1.7% | 250.93$ | 247.07$ | 248$ | 246.32$ | 269.11$ | 182.09$ | $186 miliar | Beli | Jual |
![]() |
DHS | WisdomTree US High Dividend Fu | 89.08$ | 1.42$ | 1.62% | 89.08$ | 87.82$ | 87.82$ | 87.66$ | 89.08$ | 73.4824$ | $1.109 mn | Beli | Jual |
![]() |
DHT | DHT Holdings Inc | 11.09$ | 0.07$ | 0.64% | 11.125$ | 10.985$ | 11.05$ | 11.02$ | 12.8$ | 8.595$ | $1.789 mn | Beli | Jual |
![]() |
DHX | DHI Group Inc | 2.17$ | 0.04$ | 1.88% | 2.21$ | 2.11$ | 2.12$ | 2.13$ | 4.22$ | 1.87$ | $105 mn | Beli | Jual |
![]() |
DHY | Credit Suisse High Yield Bond Fund | 2.09$ | 0.01$ | 0.48% | 2.1$ | 2.085$ | 2.09$ | 2.08$ | 2.1$ | 1.78$ | $216 mn | Beli | Jual |
![]() |
DIA | SPDR Dow Jones Industrial Aver | 408.99$ | 6.64$ | 1.65% | 409.15$ | 403.85$ | 403.86$ | 402.35$ | 409.15$ | 323.21$ | $34.699 mn | Beli | Jual |
![]() |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.2$ | 0.111$ | 0.79% | 14.26$ | 14.1$ | 14.1$ | 14.089$ | 14.74$ | 12.8$ | $516 mn | Beli | Jual |
![]() |
DIBS | 1stdibs.com Inc | 4.6901$ | 0.1001$ | 2.18% | 4.765$ | 4.66$ | 4.67$ | 4.59$ | 6.3$ | 3.52$ | $185 mn | Beli | Jual |
![]() |
DIDIY | DiDi Global Inc | 3.69$ | -0.02$ | -0.54% | 3.77$ | 3.66$ | 3.7$ | 3.71$ | 5.16$ | 2.92$ | $16.194 mn | Beli | Jual |
![]() |
DIG | ProShares Ultra Oil and Gas | 42.99$ | 0.28$ | 0.66% | 43.13$ | 41.975$ | 42.4$ | 42.71$ | 50.26$ | 32.43$ | $110 mn | Beli | Jual |
![]() |
DIM | WisdomTree International MidCa | 63.19$ | 0.14$ | 0.22% | 63.235$ | 62.88$ | 62.88$ | 63.05$ | 64.27$ | 52.87$ | $136 mn | Beli | Jual |
![]() |
DIN | DINEEQUITY Inc | 35.24$ | 0.92$ | 2.68% | 35.24$ | 34.23$ | 34.4$ | 34.32$ | 60.98$ | 31.24$ | $543 mn | Beli | Jual |
![]() |
DINO | HF Sinclair | 49.24$ | 0.61$ | 1.25% | 49.26$ | 47.91$ | 48.49$ | 48.63$ | 64.1599$ | 46.28$ | $9.462 mn | Beli | Jual |
![]() |
DIOD | Diodes Inc | 85.47$ | 1.59$ | 1.9% | 86.74$ | 84.295$ | 84.98$ | 83.88$ | 96.04$ | 60$ | $3.940 mn | Beli | Jual |
![]() |
DIT | AMCON DISTRIBUTING CO. | 139.51$ | 4.51$ | 3.34% | 145$ | 139.51$ | 145$ | 135$ | 249.99$ | 119.34$ | $87.941.803 | Beli | Jual |
![]() |
DIV | Global SuperDividend US ETF | 17.8701$ | 0.2351$ | 1.33% | 17.89$ | 17.7$ | 17.7$ | 17.635$ | 17.89$ | 15.32$ | $627 mn | Beli | Jual |
![]() |
DIVO | Amplify CWP Enhanced Dividend | 40.14$ | 0.5$ | 1.26% | 40.23$ | 39.71$ | 39.79$ | 39.64$ | 40.23$ | 33.5739$ | $3.372 mn | Beli | Jual |
![]() |
DJCO | DAILY JOURNAL CORP | 443.8701$ | 12.5301$ | 2.9% | 448.01$ | 437.21$ | 437.89$ | 431.34$ | 448.01$ | 287.5096$ | $611 mn | Beli | Jual |
![]() |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 48.9551$ | 0.598$ | 1.24% | 48.9794$ | 48.41$ | 48.41$ | 48.3571$ | 48.9794$ | 39.7883$ | $300 mn | Beli | Jual |
![]() |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.7$ | 0.0411$ | 0.13% | 31.7335$ | 31.51$ | 31.51$ | 31.6589$ | 34.28$ | 29.4$ | $964 mn | Beli | Jual |
![]() |
DJT | Trump Media & Technology Group | 37.26$ | -3.315$ | -8.17% | 38.72$ | 35.9$ | 36.43$ | 40.575$ | 79.38$ | 22.55$ | $7.077 mn | Beli | Jual |
![]() |
DJTWW | Trump Media & Technology Group | 25.99$ | -2.94$ | -10.16% | 27.19$ | 24.27$ | 24.9$ | 28.93$ | 34.5$ | 8.75$ | $388 mn | Beli | Jual |
![]() |
DK | DELEK US HOLDINGS Inc | 22.685$ | -0.145$ | -0.64% | 22.93$ | 22.34$ | 22.74$ | 22.83$ | 33.6$ | 21.875$ | $1.455 mn | Beli | Jual |
![]() |
DKL | DELEK LOGISTICS PARTNERS LP | 41.09$ | -0.03$ | -0.07% | 41.4$ | 40.93$ | 41.19$ | 41.12$ | 53.8$ | 36.5$ | $1.940 mn | Beli | Jual |
![]() |
DKNG | Draftkings Inc | 39.8495$ | 0.3595$ | 0.91% | 39.92$ | 39.04$ | 39.79$ | 39.49$ | 49.57$ | 25.41$ | $19.312 mn | Beli | Jual |
![]() |
DKS | DICK'S SPORTING GOODS Inc | 225.51$ | 10.11$ | 4.69% | 225.84$ | 214.92$ | 217.43$ | 215.4$ | 234.47$ | 100.98$ | $13.061 mn | Beli | Jual |
![]() |
DLAPQ | DELTA APPAREL Inc | 0.0744$ | 0.0424$ | 132.5% | - | - | - | 0.032$ | - | - | $0 | Beli | Jual |
![]() |
DLB | DOLBY LABORATORIES IncCLASS A | 80.405$ | 0.725$ | 0.91% | 80.5$ | 79.8$ | 80.07$ | 79.68$ | 90.455$ | 75.87$ | $4.804 mn | Beli | Jual |
![]() |
DLHC | DLH HOLDINGS Corp | 11.7$ | 0.3$ | 2.63% | 11.835$ | 11.43$ | 11.43$ | 11.4$ | 17.48$ | 9.55$ | $167 mn | Beli | Jual |
![]() |
DLN | WisdomTree US LargeCap Dividen | 75.45$ | 0.68$ | 0.91% | 75.4613$ | 74.89$ | 74.9$ | 74.77$ | 75.4613$ | 58.7088$ | $4.123 mn | Beli | Jual |
![]() |
DLNG | Dynagas LNG Partners LP Common Units | 3.9605$ | 0.0005$ | 0.01% | 3.99$ | 3.91$ | 3.99$ | 3.96$ | 4.24$ | 2.27$ | $146 mn | Beli | Jual |
![]() |
DLO | DLocal Limited | 8.12$ | 0.09$ | 1.12% | 8.29$ | 8.075$ | 8.08$ | 8.03$ | 24.2168$ | 7.26$ | $1.315 mn | Beli | Jual |
![]() |
DLPN | Dolphin Entertainment Inc | 0.9265$ | 0.0266$ | 2.96% | 0.95$ | 0.8601$ | 0.95$ | 0.8999$ | 2.22$ | 0.6338$ | $17.561.726 | Beli | Jual |
![]() |
DLR | DIGITAL REALTY TRUST Inc | 161.36$ | 1.825$ | 1.14% | 161.75$ | 159.2712$ | 160.39$ | 159.535$ | 161.75$ | 113.9355$ | $50.413 mn | Beli | Jual |
![]() |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 66.58$ | 0.465$ | 0.7% | 66.5999$ | 66.06$ | 66.06$ | 66.115$ | 66.95$ | 53.7785$ | $1.039 mn | Beli | Jual |
![]() |
DLTH | Duluth Holdings Inc | 3.89$ | -0.02$ | -0.51% | 3.97$ | 3.8343$ | 3.89$ | 3.91$ | 7.88$ | 3.475$ | $123 mn | Beli | Jual |
![]() |
DLTR | DOLLAR TREE Inc | 103.96$ | 0.13$ | 0.13% | 105.455$ | 102.56$ | 102.94$ | 103.83$ | 154.96$ | 101.83$ | $22.346 mn | Beli | Jual |
![]() |
DLX | DELUXE CORPORATION | 23.69$ | 0.88$ | 3.86% | 23.695$ | 23.04$ | 23.07$ | 22.81$ | 24$ | 16$ | $1.043 mn | Beli | Jual |
![]() |
DM | Desktop Metal, Inc. | 5.135$ | 0.115$ | 2.29% | 5.19$ | 4.945$ | 5$ | 5.02$ | 19.9$ | 3.62$ | $1.697 mn | Beli | Jual |
![]() |
DMB | BNY Mellon Municipal Bond Infr | 10.78$ | -0.01$ | -0.09% | 10.81$ | 10.76$ | 10.81$ | 10.79$ | 11.79$ | 8.94$ | $198 mn | Beli | Jual |
![]() |
DMF | BNY Mellon Municipal Income In | 7.245$ | 0.015$ | 0.21% | 7.27$ | 7.21$ | 7.21$ | 7.23$ | 7.31$ | 5.37$ | $150 mn | Beli | Jual |
![]() |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 12.13$ | -0.09$ | -0.74% | 12.24$ | 12.09$ | 12.24$ | 12.22$ | 12.26$ | 10$ | $139 mn | Beli | Jual |
![]() |
DMRC | DIGIMARC CORPORATION | 34.585$ | 1.145$ | 3.42% | 34.79$ | 33.59$ | 33.94$ | 33.44$ | 43.43$ | 21.14$ | $739 mn | Beli | Jual |
![]() |
DMSL | Digital Media Solutions Inc | 0.88$ | 0$ | 0% | 0.88$ | 0.88$ | 0.88$ | 0.88$ | 2.545$ | 0.05$ | $0 | Beli | Jual |
![]() |
DMTKQ | DermTech Inc | 0.0602$ | 0.0002$ | 0.33% | 0.08$ | 0.0501$ | 0.0565$ | 0.06$ | 0.13$ | 0.044$ | $0 | Beli | Jual |
![]() |
DNA | Ginkgo Bioworks Inc. | 0.3604$ | 0.0703$ | 24.23% | 0.3682$ | 0.2902$ | 0.299$ | 0.2901$ | 2.545$ | 0.2642$ | $479 mn | Beli | Jual |
![]() |
DNB | Dun & Bradstreet Holdings Inc | 10.205$ | 0.275$ | 2.77% | 10.245$ | 9.97$ | 10$ | 9.93$ | 12.62$ | 8.68$ | $4.518 mn | Beli | Jual |
![]() |
DNL | WisdomTree Global ex-US Qualit | 40.62$ | 0.16$ | 0.4% | 40.62$ | 40.4401$ | 40.5$ | 40.46$ | 40.969$ | 31.77$ | $666 mn | Beli | Jual |
![]() |
DNLI | Denali Therapeutics Inc | 23.89$ | 0.55$ | 2.36% | 24.07$ | 23.39$ | 23.66$ | 23.34$ | 30.79$ | 14.56$ | $3.407 mn | Beli | Jual |
![]() |
DNMR | Danimer Scientific, Inc. | 0.6273$ | 0.0089$ | 1.44% | 0.6489$ | 0.6$ | 0.6$ | 0.6184$ | 3$ | 0.53$ | $73.044.819 | Beli | Jual |
![]() |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.12$ | -0.045$ | -2.08% | 2.17$ | 2.1$ | 2.14$ | 2.165$ | 2.47$ | 1.2$ | $1.892 mn | Beli | Jual |
![]() |
DNOW | NOW Inc | 14.465$ | 0.625$ | 4.52% | 14.655$ | 13.94$ | 14.01$ | 13.84$ | 15.575$ | 9.44$ | $1.545 mn | Beli | Jual |
![]() |
DNP | DNP SELECT Income FUND Inc | 8.545$ | 0.1$ | 1.18% | 8.56$ | 8.43$ | 8.43$ | 8.445$ | 10.365$ | 8.02$ | $3.032 mn | Beli | Jual |
![]() |
DNTH | Dianthus Therapeutics Inc | 28.83$ | -0.17$ | -0.59% | 29.5$ | 28.535$ | 29.35$ | 29$ | 33.77$ | 6.69$ | $846 mn | Beli | Jual |
![]() |
DNUT | Krispy Kreme Inc | 11.01$ | 0.34$ | 3.19% | 11.08$ | 10.71$ | 10.75$ | 10.67$ | 17.84$ | 9.7012$ | $1.857 mn | Beli | Jual |
![]() |
DO | Diamond Offshore Drilling Inc | 16.35$ | 0.04$ | 0.25% | 16.415$ | 16.06$ | 16.25$ | 16.31$ | 17.32$ | 11.02$ | $1.676 mn | Beli | Jual |
![]() |
DOCN | DigitalOcean Holdings Inc | 34.035$ | 0.405$ | 1.2% | 34.22$ | 33.275$ | 33.96$ | 33.63$ | 51.69$ | 19.39$ | $3.100 mn | Beli | Jual |
![]() |
DOCS | Doximity Inc | 29.1$ | 0.64$ | 2.25% | 29.165$ | 28.56$ | 28.67$ | 28.46$ | 36.29$ | 19.71$ | $3.579 mn | Beli | Jual |
![]() |
DOCU | DocuSign Inc | 56.755$ | -0.365$ | -0.64% | 58.096$ | 56.52$ | 57.24$ | 57.12$ | 64.76$ | 38.11$ | $11.619 mn | Beli | Jual |
![]() |
DOG | PROSHARES SHORT DOW30 | 27.7264$ | -0.4636$ | -1.64% | 28.09$ | 27.7152$ | 28.09$ | 28.19$ | 34.7373$ | 27.7152$ | $156 mn | Beli | Jual |
![]() |
DOGZ | Dogness (International) Corporation | 15.43$ | -0.25$ | -1.59% | 15.87$ | 15.05$ | 15.05$ | 15.68$ | 20.46$ | 2.785$ | $56.499.383 | Beli | Jual |
![]() |
DOL | WisdomTree International Large | 52.24$ | -0.03$ | -0.06% | 52.24$ | 51.92$ | 52.01$ | 52.27$ | 53.4$ | 43.85$ | $522 mn | Beli | Jual |
![]() |
DOLE | Dole PLC | 13.175$ | 0.21$ | 1.62% | 13.2$ | 12.96$ | 13.05$ | 12.965$ | 13.7$ | 10.55$ | $1.251 mn | Beli | Jual |
![]() |
DOMH | Dominari Holdings Inc. | 1.91$ | 0.05$ | 2.69% | 1.95$ | 1.8586$ | 1.91$ | 1.86$ | 3.4$ | 1.76$ | $11.335.691 | Beli | Jual |
![]() |
DOMO | Domo Inc | 8.025$ | -0.145$ | -1.77% | 8.47$ | 7.96$ | 8.24$ | 8.17$ | 18.19$ | 6.17$ | $280 mn | Beli | Jual |
![]() |
DON | WisdomTree US MidCap Dividend | 49.56$ | 1.06$ | 2.19% | 49.57$ | 48.71$ | 48.71$ | 48.5$ | 49.57$ | 38.6186$ | $3.640 mn | Beli | Jual |
![]() |
DOOO | BRP Inc | 70.79$ | 2.13$ | 3.1% | 70.79$ | 68.64$ | 68.73$ | 68.66$ | 92.74$ | 57.15$ | $2.467 mn | Beli | Jual |
![]() |
DOOR | Masonite International Corporation Ordinary Shares (Canada) | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
DORM | DORMAN PRODUCTS Inc NEW | 101.2$ | 4.77$ | 4.95% | 101.65$ | 97.56$ | 97.56$ | 96.43$ | 101.65$ | 60.0113$ | $3.139 mn | Beli | Jual |
![]() |
DOUG | Douglas Elliman Inc | 1.405$ | 0.125$ | 9.77% | 1.41$ | 1.29$ | 1.29$ | 1.28$ | 3.16$ | 1$ | $129 mn | Beli | Jual |
![]() |
DOV | DOVER CORPORATION | 190.35$ | 5.35$ | 2.89% | 190.54$ | 184.5$ | 185.55$ | 185$ | 190.54$ | 127.25$ | $26.160 mn | Beli | Jual |
![]() |
DOW | Dow Inc | 54.625$ | 1.325$ | 2.49% | 54.66$ | 53.17$ | 53.33$ | 53.3$ | 60.69$ | 47.26$ | $38.413 mn | Beli | Jual |
![]() |
DOX | AMDOCS LIMITED | 82.57$ | 1.53$ | 1.89% | 82.7$ | 81.42$ | 81.52$ | 81.04$ | 97.6$ | 74.41$ | $9.705 mn | Beli | Jual |
![]() |
DOYU | Douyu International Holdings Ltd | 16.75$ | -0.13$ | -0.77% | 17.03$ | 16.6$ | 16.7$ | 16.88$ | 18.398$ | 6.29$ | $530 mn | Beli | Jual |
![]() |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 10.17$ | -0.06$ | -0.59% | 10.32$ | 10.14$ | 10.27$ | 10.23$ | 10.32$ | 7.9$ | $388 mn | Beli | Jual |
![]() |
DPRO | Draganfly Inc | 0.236$ | 0.0147$ | 6.64% | 0.2389$ | 0.22$ | 0.22$ | 0.2213$ | 1.14$ | 0.1303$ | $16.826.391 | Beli | Jual |
![]() |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 101.3727$ | 11.4727$ | 12.76% | 101.72$ | 91.1$ | 92.14$ | 89.9$ | 107.8599$ | 38.5552$ | $1.072 mn | Beli | Jual |
![]() |
DPZ | DOMINO'S PIZZA Inc | 490.53$ | 7.52$ | 1.56% | 492.6299$ | 482.88$ | 485$ | 483.01$ | 542.7499$ | 330.05$ | $17.110 mn | Beli | Jual |
![]() |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 17.045$ | 1.195$ | 7.54% | 17.13$ | 15.77$ | 16.03$ | 15.85$ | 40.13$ | 14.21$ | $1.125 mn | Beli | Jual |
![]() |
DRCT | Direct Digital Holdings, Inc. | 5.1203$ | 0.8503$ | 19.91% | 5.3$ | 4.24$ | 4.24$ | 4.27$ | 35.884$ | 1.96$ | $17.665.035 | Beli | Jual |
![]() |
DRD | DRDGOLD Limited American Depositary Shares | 10.64$ | 1.03$ | 10.72% | 10.69$ | 10.05$ | 10.08$ | 9.61$ | 11.98$ | 6.48$ | $920 mn | Beli | Jual |
![]() |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 8.685$ | 0.165$ | 1.94% | 8.685$ | 8.49$ | 8.62$ | 8.52$ | 9.99$ | 7.33$ | $1.824 mn | Beli | Jual |
![]() |
DRI | DARDEN RESTAURANTS Inc | 145.54$ | 2.28$ | 1.59% | 145.78$ | 142.57$ | 143.43$ | 143.26$ | 176.835$ | 133.36$ | $17.372 mn | Beli | Jual |
![]() |
DRIO | DarioHealth Corp | 1.2873$ | -0.1727$ | -11.83% | 1.4899$ | 1.25$ | 1.44$ | 1.46$ | 4.26$ | 0.68$ | $38.520.200 | Beli | Jual |
![]() |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.265$ | 0.005$ | 0.05% | 9.44$ | 9.2086$ | 9.3$ | 9.26$ | 13.29$ | 7.865$ | $44.081.897 | Beli | Jual |
![]() |
DRIV | Global X Autonomous & Electric Vehicles ETF | 25.37$ | 0.37$ | 1.48% | 25.37$ | 25$ | 25.08$ | 25$ | 27.8$ | 20.62$ | $538 mn | Beli | Jual |
![]() |
DRMA | Dermata Therapeutics Inc | 2.13$ | -0.06$ | -2.74% | 2.23$ | 2.12$ | 2.19$ | 2.19$ | 24.599999$ | 2.099$ | $1.476.463 | Beli | Jual |
![]() |
DRN | Direxion Daily Real Estate Bul | 10.16$ | 0.23$ | 2.32% | 10.21$ | 9.92$ | 10.13$ | 9.93$ | 11$ | 5.535$ | $84.836.000 | Beli | Jual |
![]() |
DRQ | DRIL-QUIP Inc | 17.82$ | 0.46$ | 2.65% | 17.87$ | 17.16$ | 17.3$ | 17.36$ | 30.93$ | 15.56$ | $613 mn | Beli | Jual |
![]() |
DRRX | DURECT CORP | 1.36$ | 0.01$ | 0.74% | 1.38$ | 1.36$ | 1.37$ | 1.35$ | 5.04$ | 0.4703$ | $42.213.558 | Beli | Jual |
![]() |
DRS | Leonardo DRS Inc | 28.245$ | 0.995$ | 3.65% | 28.3816$ | 27.5$ | 27.5$ | 27.25$ | 28.3816$ | 15.75$ | $7.432 mn | Beli | Jual |
![]() |
DRSK | Aptus Defined Risk ETF | 27.57$ | 0.125$ | 0.46% | 27.58$ | 27.51$ | 27.5699$ | 27.445$ | 27.7$ | 22.7079$ | $628 mn | Beli | Jual |
![]() |
DRUG | Bright Minds Biosciences Inc | 1.05$ | 0.03$ | 2.94% | 1.08$ | 1.02$ | 1.05$ | 1.02$ | 6.44$ | 0.93$ | $4.655.529 | Beli | Jual |
![]() |
DRV | Direxion Daily Real Estate Bear 3x Shares ETF | 31.66$ | -0.78$ | -2.4% | 32.44$ | 31.52$ | 32.2$ | 32.44$ | 72.19$ | 31.52$ | $72.312.865 | Beli | Jual |