Last updated: 16/07/2024 08.30.14
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TMP | TOMPKINS FINANCIAL CORPORATION | 54.38$ | 2.56$ | 4.94% | - | - | - | 54.36$ | 65.54$ | 43.09$ | $783 mn | Beli | Jual |
 |
TMPOQ | Tempo Automation Holdings | 0.0007$ | - | - | - | - | 0.001$ | - | - | $0 | Beli | Jual | |
 |
TMQ | Trilogy Metals Inc. | 0.5799$ | 0.027149$ | 4.91% | - | - | - | 0.5799$ | 0.614$ | 0.2501$ | $93.104.573 | Beli | Jual |
 |
TMUS | T-MOBILE US Inc | 182.25$ | 2.15$ | 1.2% | - | - | - | 181.73$ | 182.67$ | 131.47$ | $214 miliar | Beli | Jual |
 |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 34.45$ | 1.11$ | 3.33% | - | - | - | 34.44$ | 53.77$ | 28.14$ | $215 mn | Beli | Jual |
 |
TNA | Direxion Daily Small Cap Bull | 44.98$ | 2.36$ | 5.6% | - | - | - | 44.53$ | 45.18$ | 21.5785$ | $2.580 mn | Beli | Jual |
 |
TNC | TENNANT COMPANY | 103.97$ | 2.59$ | 2.55% | - | - | - | 104.1$ | 124.11$ | 72.81$ | $1.976 mn | Beli | Jual |
 |
TNDM | Tandem Diabetes Care Inc | 47.3$ | 1.31$ | 2.85% | - | - | - | 47.33$ | 53.69$ | 13.82$ | $3.055 mn | Beli | Jual |
 |
TNET | TriNet Group, Inc. | 108.1$ | 6.82$ | 6.73% | - | - | - | 108.09$ | 134.67$ | 95.24$ | $5.466 mn | Beli | Jual |
 |
TNGX | Tango Therapeutics Inc | 9.89$ | 0.085$ | 0.85% | - | - | - | 10.035$ | 13.03$ | 2.88$ | $1.057 mn | Beli | Jual |
 |
TNK | Teekay Tankers Ltd | 63.45$ | 0.52$ | 0.83% | - | - | - | 63.45$ | 74.2$ | 36.54$ | $1.880 mn | Beli | Jual |
 |
TNL | Travel + Leisure Co | 47.24$ | 0.12$ | 0.25% | - | - | - | 47.25$ | 49.02$ | 32.1$ | $3.366 mn | Beli | Jual |
 |
TNON | Tenon Medical, Inc. | 0.7348$ | -0.0543$ | -6.88% | - | - | - | 0.7348$ | 4.7$ | 0.55$ | $2.778.152 | Beli | Jual |
 |
TNPpF | Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferr | 27.0501$ | -0.1057$ | -0.39% | - | - | - | 27.0501$ | 27.29$ | 25.02$ | $183 mn | Beli | Jual |
 |
TNYA | Tenaya Therapeutics, Inc. | 3.52$ | 0$ | 0% | - | - | - | 3.5$ | 7.01$ | 1.66$ | $276 mn | Beli | Jual |
 |
TOGI | TurnOnGreen Inc | 0.01$ | - | - | - | - | 0.0109$ | - | - | $0 | Beli | Jual | |
 |
TOI | The Oncology Institute Inc | 0.5096$ | 0.0068$ | 1.4% | - | - | - | 0.492$ | 2.655$ | 0.407$ | $37.933.566 | Beli | Jual |
 |
TOK | iShares MSCI Kokusai ETF | 113.2013$ | 0.9$ | 0.8% | - | - | - | 113.6$ | 113.78$ | 85.43$ | $198 mn | Beli | Jual |
 |
TOKE | Cambria Cannabis ETF | 5.89$ | 0.07$ | 1.2% | - | - | - | 5.89$ | 7.47$ | 5.11$ | $12.074.512 | Beli | Jual |
 |
TOL | TOLL BROTHERS Inc | 123.5$ | 0.285$ | 0.23% | - | - | - | 123.465$ | 135.37$ | 68.08$ | $12.677 mn | Beli | Jual |
 |
TOLZ | ProShares DJ Brookfield Global | 46.6218$ | -0.2903$ | -0.62% | - | - | - | 46.7187$ | 47.66$ | 39.44$ | $139 mn | Beli | Jual |
 |
TOMDF | Todos Medical Ltd. | 0.00001$ | - | - | - | - | 0.00001$ | - | - | $0 | Beli | Jual | |
 |
TOMZ | TOMI Environmental Solutions Inc | 0.772$ | -0.007148$ | -0.92% | - | - | - | 0.772852$ | 1.39$ | 0.5225$ | $15.405.418 | Beli | Jual |
 |
TOON | Kartoon Studios Inc. | 1.02$ | 0.035$ | 3.48% | - | - | - | 1.04$ | 2.45$ | 0.8501$ | $40.175.250 | Beli | Jual |
 |
TOP | TOP Financial Group Limited | 2.57$ | 0.07$ | 2.79% | - | - | - | 2.58$ | 9.08$ | 2.19$ | $77.130.385 | Beli | Jual |
 |
TOPS | TOP Ships Inc | 10.89$ | -0.1$ | -0.91% | - | - | - | 10.89$ | 14.24$ | 10.53$ | $50.379.285 | Beli | Jual |
 |
TORO | Toro Corp. | 3.87$ | 0.0899$ | 2.38% | - | - | - | 3.87$ | 7.2493$ | 3.65$ | $73.446.443 | Beli | Jual |
 |
TOST | Toast Inc | 26$ | 0.705$ | 2.8% | - | - | - | 25.925$ | 27.9$ | 13.765$ | $11.778 mn | Beli | Jual |
 |
TOTL | SPDR Doubleline Total Return T | 40.06$ | -0.14$ | -0.35% | - | - | - | 40.04$ | 40.66$ | 37.45$ | $2.946 mn | Beli | Jual |
 |
TOUR | Tuniu Corporation - American Depositary Shares | 0.87$ | -0.0441$ | -4.82% | - | - | - | 0.87$ | 1.62$ | 0.59$ | $10.343.333 | Beli | Jual |
 |
TOVX | Theriva Biologics, Inc. | 0.2649$ | 0.0136$ | 5.23% | - | - | - | 0.2736$ | 0.725$ | 0.1972$ | $4.576.776 | Beli | Jual |
 |
TOWN | TOWNE BANK (VA) | 30.2$ | 0.57$ | 1.92% | - | - | - | 30.23$ | 31.08$ | 21.63$ | $2.265 mn | Beli | Jual |
 |
TPB | Turning Point Brands Inc | 36.43$ | 0.33$ | 0.91% | - | - | - | 36.46$ | 37.35$ | 19.67$ | $642 mn | Beli | Jual |
 |
TPET | Trio Petroleum Corp. | 0.2652$ | 0.0072$ | 2.68% | - | - | - | 0.276$ | 1.2424$ | 0.0801$ | $13.347.073 | Beli | Jual |
 |
TPG | TPG Inc | 46.2$ | 2.33$ | 5.31% | - | - | - | 46.24$ | 47.2$ | 26.03$ | $4.276 mn | Beli | Jual |
 |
TPH | TRI Pointe Group Inc | 41.95$ | 0.77$ | 1.87% | - | - | - | 41.95$ | 42.44$ | 24.1776$ | $3.980 mn | Beli | Jual |
 |
TPHS | Trinity Place Holdings Inc | 0.115$ | -0.0009$ | -0.72% | - | - | - | 0.1238$ | 0.605$ | 0.1$ | $7.365.344 | Beli | Jual |
 |
TPIC | TPI Composites Inc | 4.21$ | -0.255$ | -5.64% | - | - | - | 4.265$ | 11.05$ | 1.63$ | $199 mn | Beli | Jual |
 |
TPL | TEXAS PACIFIC LAND TRUST | 822.77$ | 19.68$ | 2.45% | - | - | - | 822.36$ | 831.99$ | 464.296667$ | $18.915 mn | Beli | Jual |
 |
TPOR | Direxion Daily Transportation | 31.22$ | 1.42$ | 4.76% | - | - | - | 31.23$ | 40.22$ | 17.41$ | $21.854.031 | Beli | Jual |
 |
TPR | Tapestry Inc | 42.92$ | -1.415$ | -3.22% | - | - | - | 42.485$ | 48.8$ | 25.99$ | $9.862 mn | Beli | Jual |
 |
TPST | Tempest Therapeutics Inc | 2.26$ | 0$ | 0% | - | - | - | 2.215$ | 9.27$ | 0.17$ | $50.211.019 | Beli | Jual |
 |
TPVG | TriplePoint Venture Growth BDC Corp. | 8.48$ | 0.03$ | 0.36% | - | - | - | 8.26$ | 12.6986$ | 7.91$ | $321 mn | Beli | Jual |
 |
TPX | TEMPUR SEALY INTERNATIONAL Inc | 49.7$ | -0.12$ | -0.24% | - | - | - | 49.69$ | 57.13$ | 36.12$ | $8.629 mn | Beli | Jual |
 |
TPZ | Tortoise Power and Energy Infrastructure Fund, Inc | 16.26$ | 0.0101$ | 0.06% | - | - | - | 16.18$ | 16.35$ | 12.7555$ | $95.774.115 | Beli | Jual |
 |
TQQQ | Proshares Ultrapro Qqq | 81.72$ | 0.66$ | 0.82% | - | - | - | 81.27$ | 85.2$ | 30.47$ | $25.668 mn | Beli | Jual |
 |
TR | TOOTSIE ROLL INDUSTRIES Inc | 29.41$ | -0.44$ | -1.48% | - | - | - | 29.37$ | 35.84$ | 28.15$ | $1.212 mn | Beli | Jual |
 |
TRAK | ReposiTrak | 17.43$ | 0.1$ | 0.58% | - | - | - | 17.43$ | 17.9634$ | 8.9352$ | $318 mn | Beli | Jual |
 |
TRAW | Traws Pharma, Inc. | 0.43$ | 0.0499$ | 13.13% | - | - | - | 0.4299$ | 0.99$ | 0.333$ | $10.881.799 | Beli | Jual |
 |
TRC | TEJON RANCH CO. | 18.33$ | 0.5$ | 2.8% | - | - | - | 18.36$ | 18.98$ | 14.8$ | $491 mn | Beli | Jual |
 |
TRDA | Entrada Therapeutics Inc | 17.86$ | 0.68$ | 3.97% | - | - | - | 17.81$ | 18.44$ | 10.7501$ | $603 mn | Beli | Jual |
 |
TREE | LendingTree, Inc. | 48.19$ | 2.6$ | 5.62% | - | - | - | 48.9$ | 52.76$ | 10.12$ | $637 mn | Beli | Jual |
 |
TREX | TREX COMPANY Inc | 81.32$ | -0.24$ | -0.29% | - | - | - | 81.32$ | 101.91$ | 53.59$ | $8.839 mn | Beli | Jual |
 |
TRGP | TARGA RESOURCES Corp | 134.34$ | -0.74$ | -0.55% | - | - | - | 134.35$ | 136.295$ | 77.27$ | $29.785 mn | Beli | Jual |
 |
TRI | Thomson Reuters Corp | 164.02$ | -0.98$ | -0.59% | - | - | - | 164.08$ | 176.03$ | 117.46$ | $73.755 mn | Beli | Jual |
 |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 3.06$ | -0.2$ | -6.15% | - | - | - | 3.05$ | 5.25$ | 1.49$ | $6.909.578 | Beli | Jual |
 |
TRIN | Trinity Capital Inc | 14.3$ | -0.15$ | -1.05% | - | - | - | 14.14$ | 15.44$ | 13.21$ | $708 mn | Beli | Jual |
 |
TRIP | Tripadvisor | 18.01$ | 0.15$ | 0.84% | - | - | - | 18.015$ | 28.76$ | 14.15$ | $2.278 mn | Beli | Jual |
 |
TRIRF | Triterras Inc | 0.0051$ | 0$ | 0% | 0.0051$ | 0.0051$ | 0.0051$ | 0.0051$ | 0.18$ | 0.000001$ | $424.299 | Beli | Jual |
 |
TRKNY | Turk Telekomunikasyon AS | 2.61$ | 0$ | 0% | 2.61$ | 2.61$ | 2.61$ | 2.61$ | 3.1$ | 1.35$ | $4.568 mn | Beli | Jual |
 |
TRMB | Trimble Inc | 57.29$ | -0.05$ | -0.09% | - | - | - | 57.31$ | 65.55$ | 39.57$ | $13.991 mn | Beli | Jual |
 |
TRMD | TORM PLC | 37.94$ | 0.52$ | 1.4% | - | - | - | 37.77$ | 39.64$ | 22.31$ | $3.586 mn | Beli | Jual |
 |
TRMK | Trustmark Corp | 32.25$ | 0.73$ | 2.31% | - | - | - | 32.29$ | 32.64$ | 18.96$ | $1.974 mn | Beli | Jual |
 |
TRML | Tourmaline Bio Inc | 14.91$ | 0.3$ | 2.01% | - | - | - | 15.21$ | 48.31$ | 9.18$ | $382 mn | Beli | Jual |
 |
TRN | TRINITY INDUSTRIES Inc | 30.05$ | 0.55$ | 1.86% | - | - | - | 30.06$ | 32$ | 20.04$ | $2.459 mn | Beli | Jual |
 |
TRNFQ | Taronis Fuels Inc. | 0.005$ | 0.0043$ | 614.29% | 0.005$ | 0.005$ | 0.005$ | 0.005$ | 0.02$ | 0.0001$ | $85.303 | Beli | Jual |
 |
TRNO | TERRENO REALTY CORPORATION | 66.55$ | 1.5$ | 2.31% | - | - | - | 66.56$ | 66.78$ | 50.42$ | $6.436 mn | Beli | Jual |
 |
TRNR | INTERACTIVE STRENGTH INC. | 0.8716$ | 0.0178$ | 2.01% | - | - | - | 0.902$ | 47.6$ | 0.811$ | $795.631 | Beli | Jual |
 |
TRNS | TRANSCAT INC | 130.8$ | 1.18$ | 0.91% | - | - | - | 130.51$ | 147.0015$ | 81.59$ | $1.195 mn | Beli | Jual |
 |
TROO | TROOPS Inc | 3.5$ | 0.36$ | 11.01% | - | - | - | 3.63$ | 4.7901$ | 0.7286$ | $356 mn | Beli | Jual |
 |
TROW | T ROWE PRICE GROUP INC | 118.74$ | 0.72$ | 0.61% | - | - | - | 118.74$ | 132.76$ | 87.43$ | $26.515 mn | Beli | Jual |
 |
TROX | Tronox Holdings PLC | 16.62$ | 0.08$ | 0.48% | - | - | - | 16.63$ | 20.7$ | 10.08$ | $2.623 mn | Beli | Jual |
 |
TRP | TC Energy Corp | 39.4$ | 0.14$ | 0.36% | - | - | - | 39.17$ | 41.03$ | 32.515$ | $40.877 mn | Beli | Jual |
 |
TRS | TRIMAS CORPORATION | 25.9$ | 0.39$ | 1.53% | - | - | - | 25.94$ | 28.93$ | 22.59$ | $1.055 mn | Beli | Jual |
 |
TRST | TRUSTCO BANK CORP NY | 31.48$ | 0.97$ | 3.18% | - | - | - | 31.46$ | 32.1$ | 23.78$ | $599 mn | Beli | Jual |
 |
TRT | TRIO-TECH INTERNATIONAL | 6.02$ | -0.01$ | -0.16% | - | - | - | 6.15$ | 8.62$ | 4.64$ | $25.586.836 | Beli | Jual |
 |
TRTX | TPG RE Finance Trust Inc | 9.33$ | 0.29$ | 3.2% | - | - | - | 9.35$ | 9.35$ | 4.645$ | $749 mn | Beli | Jual |
 |
TRU | TransUnion | 80.95$ | 0.98$ | 1.23% | - | - | - | 80.95$ | 82.75$ | 42.09$ | $15.720 mn | Beli | Jual |
 |
TRUE | TrueCar Inc | 3.63$ | 0.195$ | 5.66% | - | - | - | 3.64$ | 4.05$ | 1.76$ | $332 mn | Beli | Jual |
 |
TRUP | Trupanion Inc | 32.77$ | 1.45$ | 4.63% | - | - | - | 32.74$ | 36.66$ | 19.1413$ | $1.376 mn | Beli | Jual |
 |
TRV | THE TRAVELERS COMPANIES Inc | 213.4$ | 1.67$ | 0.79% | - | - | - | 213.4$ | 232.75$ | 157.3301$ | $48.867 mn | Beli | Jual |
 |
TRVG | Trivago NV | 2.21$ | -0.01$ | -0.45% | - | - | - | 2.21$ | 7.4$ | 1.98$ | $49.333.496 | Beli | Jual |
 |
TRVN | TREVENA Inc | 0.24$ | -0.0012$ | -0.5% | - | - | - | 0.24$ | 1.12$ | 0.191$ | $4.401.829 | Beli | Jual |
 |
TRX | TRX Gold Corporation | 0.4185$ | -0.018$ | -4.12% | - | - | - | 0.4184$ | 0.49$ | 0.3149$ | $117 mn | Beli | Jual |
 |
TS | Tenaris S.A. American Depositary Shares | 31.63$ | 0.41$ | 1.31% | - | - | - | 31.63$ | 40.725$ | 29.555$ | $18.389 mn | Beli | Jual |
 |
TSAT | Telesat Corporation | 8.95$ | 0.61$ | 7.31% | - | - | - | 8.95$ | 22.75$ | 6.93$ | $125 mn | Beli | Jual |
 |
TSBK | TIMBERLAND BANCORP INC | 27.77$ | 0.63$ | 2.34% | - | - | - | 27.61$ | 32.2$ | 23.93$ | $223 mn | Beli | Jual |
 |
TSBX | Turnstone Biologics Corp. | 2.53$ | 0.1$ | 4.13% | - | - | - | 2.52$ | 13.2$ | 1.625$ | $58.514.989 | Beli | Jual |
 |
TSCO | TRACTOR SUPPLY CO | 264$ | -0.16$ | -0.06% | - | - | - | 270.95$ | 290.38$ | 185$ | $28.462 mn | Beli | Jual |
 |
TSDD | GraniteShares 2x Short TSLA | 8.51$ | -0.34$ | -3.78% | - | - | - | 8.65$ | 38.44$ | 7.74$ | $28.083.009 | Beli | Jual |
 |
TSE | Trinseo PLC | 2.77$ | 0.12$ | 4.53% | - | - | - | 2.77$ | 18.63$ | 1.935$ | $97.765.020 | Beli | Jual |
 |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 41.98$ | 0.255$ | 0.61% | - | - | - | 41.965$ | 42.49$ | 21.43$ | $4.663 mn | Beli | Jual |
 |
TSHA | Taysha Gene Therapies Inc | 2.44$ | 0.06$ | 2.52% | - | - | - | 2.44$ | 4.32$ | 0.62$ | $456 mn | Beli | Jual |
 |
TSI | TCW STRATEGIC Income FUND Inc | 4.78$ | -0.12$ | -2.44% | - | - | - | 4.79$ | 4.93$ | 4.48$ | $228 mn | Beli | Jual |
 |
TSLA | TESLA MOTORS Inc | 254.78$ | 4.44$ | 1.79% | - | - | - | 252.77$ | 299.29$ | 138.8025$ | $813 miliar | Beli | Jual |
 |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 14.76$ | 0.5381$ | 3.84% | - | - | - | 14.56$ | 21.095$ | 4.94$ | $2.013 mn | Beli | Jual |
 |
TSLQ | AXS TSLA Bear Daily ETF | 24.16$ | -0.4999$ | -2.01% | - | - | - | 24.4$ | 47.92$ | 22.95$ | $86.855.200 | Beli | Jual |
 |
TSLS | Direxion Daily TSLA Bear 1X Shares | 15.92$ | -0.3463$ | -2.12% | - | - | - | 16.0237$ | 31.83$ | 15.08$ | $54.526.016 | Beli | Jual |
 |
TSLT | T-REX 2X Long Tesla Daily | 20.25$ | 0.75$ | 3.9% | - | - | - | 19.99$ | 27.97$ | 6.7617$ | $460 mn | Beli | Jual |
 |
TSLX | Sixth Street Specialty Lending | 21.77$ | -0.11$ | -0.5% | - | - | - | 21.75$ | 22.35$ | 19.02$ | $2.019 mn | Beli | Jual |
 |
TSLY | Tidal ETF TrustII YieldMx TSLA | 17.09$ | 0.33$ | 2% | - | - | - | 16.86$ | 36.96$ | 12.7176$ | $813 mn | Beli | Jual |
 |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.58$ | -0.5799$ | -4.06% | - | - | - | 13.7101$ | 60.6469$ | 12.25$ | $77.677.600 | Beli | Jual |
 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 186.65$ | -2.09$ | -1.12% | - | - | - | 185.29$ | 193.47$ | 84.015$ | $968 miliar | Beli | Jual |
 |
TSN | TYSON FOODS Inc | 57.47$ | 0.12$ | 0.21% | - | - | - | 57.47$ | 62.04$ | 44.94$ | $16.437 mn | Beli | Jual |
 |
TSPH | TuSimple Holdings Inc. | 0.2501$ | - | - | - | - | 0.2501$ | - | - | $0 | Beli | Jual | |
 |
TSQ | Plum Creek Timber Co. Inc. | 11.57$ | 0.17$ | 1.49% | - | - | - | 11.6$ | 13.57$ | 8$ | $175 mn | Beli | Jual |
 |
TSVT | 2seventy bio Inc | 4.45$ | 0.335$ | 7.57% | - | - | - | 4.76$ | 10.89$ | 1.535$ | $229 mn | Beli | Jual |
 |
TT | Trane Technologies PLC | 341$ | -2.74$ | -0.8% | - | - | - | 341$ | 347.33$ | 184.02$ | $77.186 mn | Beli | Jual |
 |
TTC | TORO COMPANY (THE) | 94.91$ | 2.75$ | 2.98% | - | - | - | 94.95$ | 104.7$ | 77.15$ | $9.859 mn | Beli | Jual |
 |
TTCFQ | Tattooed Chef Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0595$ | 0.000001$ | $8.366 | Beli | Jual |
 |
TTD | The Trade Desk, Inc. | 100.24$ | 0.65$ | 0.65% | - | - | - | 100.1$ | 102.67$ | 60.23$ | $44.628 mn | Beli | Jual |
 |
TTE | TotalEnergies SE | 69.13$ | -0.17$ | -0.25% | - | - | - | 69.15$ | 74.97$ | 57.3$ | $166 miliar | Beli | Jual |
 |
TTEC | TELETECH HOLDINGS INC | 6.96$ | 0.04$ | 0.58% | - | - | - | 6.95$ | 35.67$ | 5.005$ | $331 mn | Beli | Jual |
 |
TTEK | Tetra Tech Inc | 203.82$ | 0.41$ | 0.2% | - | - | - | 203.77$ | 221.4$ | 143.35$ | $10.904 mn | Beli | Jual |
 |
TTGT | TECHTARGET Inc | 32.89$ | 0.62$ | 1.92% | - | - | - | 32.95$ | 41.71$ | 23.43$ | $939 mn | Beli | Jual |
 |
TTI | TETRA TECHNOLOGIES Inc | 3.68$ | 0.2$ | 5.78% | - | - | - | 3.66$ | 6.7688$ | 3.11$ | $483 mn | Beli | Jual |
 |
TTMI | TTM TECHNOLOGIES INC | 21.1$ | 0.191$ | 0.91% | - | - | - | 21.18$ | 21.45$ | 11.14$ | $2.147 mn | Beli | Jual |
 |
TTNP | Titan Pharmaceuticals Inc | 4.52$ | 0.43$ | 10.14% | - | - | - | 4.67$ | 13.968$ | 4.24$ | $4.132.338 | Beli | Jual |
 |
TTOO | T2 Biosystems Inc | 5.52$ | 0.0801$ | 1.46% | - | - | - | 5.57$ | 70$ | 2.6$ | $94.204.789 | Beli | Jual |
 |
TTP | Tortoise Pipeline & Energy Fun | 35.18$ | 0$ | 0% | - | - | - | 35.18$ | 37.72$ | 26.207$ | $70.731.712 | Beli | Jual |
 |
TTSH | TILE SHOP HOLDINGS Inc | 7.18$ | -0.01$ | -0.14% | - | - | - | 7.18$ | 7.6699$ | 4.33$ | $320 mn | Beli | Jual |
 |
TTT | ProShares UltraPro Short 20+ Y | 71.4207$ | 2.14$ | 3.09% | - | - | - | 71.41$ | 122.213$ | 58.201$ | $35.253.972 | Beli | Jual |
 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 152.92$ | 0.02$ | 0.01% | - | - | - | 153.37$ | 171.59$ | 130.34$ | $26.208 mn | Beli | Jual |
 |
TU | TELUS CORPORATION | 15.503253$ | -0.025$ | -0.16% | - | - | - | 15.515$ | 19.135$ | 14.63$ | $22.980 mn | Beli | Jual |
 |
TUP | Tupperware Brands Corp | 1.3199$ | 0.005$ | 0.38% | - | - | - | 1.335$ | 5.91$ | 0.61$ | $61.415.756 | Beli | Jual |
 |
TUR | iShares MSCI Turkey Investable Market Index Fund | 43.22$ | -0.175$ | -0.4% | - | - | - | 43.225$ | 44.41$ | 29.74$ | $249 mn | Beli | Jual |
 |
TURN | 180 Degree Capital Corp | 3.6503$ | 0.0203$ | 0.56% | - | - | - | 3.6503$ | 4.97$ | 3.55$ | $36.503.515 | Beli | Jual |
 |
TUSK | Mammoth Energy Services Inc | 3.18$ | -0.02$ | -0.62% | - | - | - | 3.185$ | 5.7499$ | 2.5$ | $153 mn | Beli | Jual |
 |
TUYA | Tuya Inc. | 1.66$ | -0.04$ | -2.37% | - | - | - | 1.65$ | 2.5$ | 1.4$ | $837 mn | Beli | Jual |
 |
TV | Grupo Televisa SAB | 2.56$ | -0.07$ | -2.66% | - | - | - | 2.56$ | 5.365$ | 2.1$ | $1.295 mn | Beli | Jual |
 |
TVGN | Tevogen Bio Holdings Inc. | 0.7099$ | 0.0081$ | 1.17% | - | - | - | 0.7023$ | 21.09$ | 0.653$ | $118 mn | Beli | Jual |
 |
TVTX | Travere Therapeutics Inc | 9.78$ | 0$ | 0% | - | - | - | 9.8$ | 17.5699$ | 5.12$ | $745 mn | Beli | Jual |
 |
TW | Tradeweb Markets Inc | 106.65$ | 1.74$ | 1.66% | - | - | - | 106.69$ | 114.07$ | 69.07$ | $12.389 mn | Beli | Jual |
 |
TWFG | TWFG, Inc. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
TWI | TITAN INTERNATIONAL Inc | 7.65$ | 0.08$ | 1.06% | - | - | - | 7.64$ | 15.33$ | 6.71$ | $557 mn | Beli | Jual |
 |
TWIN | TWIN DISC INCORPORATED | 13.57$ | 0.53$ | 4.06% | - | - | - | 13.6$ | 17.9951$ | 10.891$ | $190 mn | Beli | Jual |
 |
TWKS | Thoughtworks Holding Inc | 2.79$ | 0.094$ | 3.48% | - | - | - | 2.795$ | 7.72$ | 2.19$ | $901 mn | Beli | Jual |
 |
TWLO | Twilio Inc | 58.35$ | 0.35$ | 0.6% | - | - | - | 58.22$ | 78.16$ | 49.8561$ | $9.988 mn | Beli | Jual |
 |
TWM | ProShares UltraShort Russell20 | 9.75$ | -0.375$ | -3.68% | - | - | - | 9.81$ | 18.645$ | 9.705$ | $52.786.208 | Beli | Jual |
 |
TWN | Taiwan Fund Inc/The | 45.0056$ | -0.4944$ | -1.09% | - | - | - | 45.0056$ | 46$ | 27.03$ | $336 mn | Beli | Jual |
 |
TWO | TWO HARBORS INVESTMENT Corp | 13.8$ | 0.12$ | 0.88% | - | - | - | 13.82$ | 14.5898$ | 9.83$ | $1.428 mn | Beli | Jual |
 |
TWOU | 2U Inc | 4.33$ | -0.31$ | -6.72% | - | - | - | 4.3$ | 144.300014$ | 3.74$ | $364 mn | Beli | Jual |
 |
TWST | Twist Bioscience Corp | 56.15$ | 2.77$ | 5.19% | - | - | - | 56.14$ | 56.38$ | 14.42$ | $3.269 mn | Beli | Jual |
 |
TX | Ternium SA | 37.42$ | 0.01$ | 0.03% | - | - | - | 37.42$ | 45.575$ | 35.22$ | $7.502 mn | Beli | Jual |
 |
TXG | 10X Genomics Inc | 17.63$ | -0.19$ | -1.09% | - | - | - | 17.32$ | 63.57$ | 15.28$ | $1.863 mn | Beli | Jual |
 |
TXMD | THERAPEUTICSMD Inc | 1.83$ | 0.0132$ | 0.73% | - | - | - | 1.83$ | 4.35$ | 1.4302$ | $21.104.371 | Beli | Jual |
 |
TXRH | TEXAS ROADHOUSE Inc | 169.7$ | 0.645$ | 0.38% | - | - | - | 169.71$ | 175.7199$ | 91.06$ | $11.334 mn | Beli | Jual |
 |
TXT | TEXTRON Inc | 91.09$ | 2.29$ | 2.58% | - | - | - | 91.09$ | 97.335$ | 67.04$ | $17.371 mn | Beli | Jual |
 |
TY | TRI-CONTINENTAL CORPORATION | 31.75$ | 0.145$ | 0.46% | - | - | - | 31.775$ | 32$ | 25.16$ | $1.712 mn | Beli | Jual |
 |
TYD | Direxion Daily 7-10 Year Treas | 25.66$ | -0.275$ | -1.06% | - | - | - | 25.7$ | 29.65$ | 22.25$ | $50.037.000 | Beli | Jual |
 |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 35.78$ | -0.06$ | -0.17% | - | - | - | 35.78$ | 35.99$ | 26.7701$ | $385 mn | Beli | Jual |
 |
TYGO | Tigo Energy, Inc. | 1.54$ | -0.1093$ | -6.66% | - | - | - | 1.5307$ | 26.98$ | 0.86$ | $92.964.125 | Beli | Jual |
 |
TYL | TYLER TECHNOLOGIES Inc | 520.91$ | -1.82$ | -0.35% | - | - | - | 520.89$ | 527.71$ | 361.157$ | $22.115 mn | Beli | Jual |
 |
TYO | Direxion Daily 7-10 Year Treas | 13.91$ | 0.169$ | 1.23% | - | - | - | 13.91$ | 16.77$ | 12.77$ | $15.301.000 | Beli | Jual |
 |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 46.44$ | -0.06$ | -0.13% | - | - | - | 46.44$ | 49.19$ | 42$ | $34.957.246 | Beli | Jual |
 |
TYRA | Tyra Biosciences Inc | 20.07$ | 0.2$ | 1.01% | - | - | - | 20.01$ | 21.14$ | 10.38$ | $1.054 mn | Beli | Jual |
 |
TZA | Direxion Daily Small Cap Bear 3x | 14.91$ | -0.8806$ | -5.52% | - | - | - | 15.06$ | 40.22$ | 14.81$ | $387 mn | Beli | Jual |
 |
TZOO | Travelzoo | 8.22$ | 0.48$ | 6.18% | - | - | - | 8.25$ | 11.2285$ | 4.7701$ | $108 mn | Beli | Jual |
 |
U | Unity Software Inc | 17.01$ | -0.19$ | -1.11% | - | - | - | 16.92$ | 50.08$ | 15.155$ | $6.649 mn | Beli | Jual |
 |
UA | Under Armour Inc Class C | 6.42$ | -0.36$ | -5.34% | - | - | - | 6.38$ | 8.99$ | 5.86$ | $1.369 mn | Beli | Jual |
 |
UAA | Under Armour Inc Class A | 6.54$ | -0.38$ | -5.52% | - | - | - | 6.5$ | 9.5$ | 6.18$ | $1.234 mn | Beli | Jual |
 |
UAE | iShares MSCI UAE ETF | 13.92$ | -0.1$ | -0.71% | - | - | - | 13.93$ | 15.6852$ | 13.245$ | $33.408.000 | Beli | Jual |
 |
UAL | United Airlines Holdings Inc | 44.44$ | -0.39$ | -0.87% | - | - | - | 44.33$ | 58.23$ | 33.68$ | $14.612 mn | Beli | Jual |
 |
UAMM | Ua Multimedia Inc | 0.0018$ | 0$ | 0% | 0.0025$ | 0.0018$ | 0.0018$ | 0.0018$ | 0.0062$ | 0.0016$ | $586.170 | Beli | Jual |
 |
UAMY | UNITED STATES ANTIMONY CORPORATION | 0.3077$ | 0.0095$ | 3.08% | - | - | - | 0.3184$ | 0.48$ | 0.1732$ | $33.366.675 | Beli | Jual |
 |
UAVS | AgEagle Aerial Systems Inc | 0.471$ | -0.0219$ | -4.59% | - | - | - | 0.4557$ | 5.242$ | 0.4001$ | $5.624.412 | Beli | Jual |
 |
UBCP | UNITED BANCORP INC/OH | 12.25$ | -0.15$ | -1.21% | - | - | - | 12.25$ | 15.5$ | 9.7$ | $72.933.781 | Beli | Jual |
 |
UBER | Uber Technologies Inc | 72.8$ | -0.14$ | -0.19% | - | - | - | 72.31$ | 82.14$ | 40.09$ | $152 miliar | Beli | Jual |
 |
UBFO | UNITED SECURITY BANCSHARES | 7.37$ | -0.0142$ | -0.19% | - | - | - | 7.38$ | 8.74$ | 6.7978$ | $128 mn | Beli | Jual |
 |
UBOH | UNITED BANCSHARES INC/OH | 19$ | 0.1$ | 0.53% | 19$ | 18.8$ | 18.8$ | 19$ | 19.85$ | 17$ | $59.775.235 | Beli | Jual |
 |
UBOT | Direxion Daily Robotics AI Bull 3X | 24.02$ | -0.265$ | -1.07% | - | - | - | 24.44$ | 27.99$ | 12.8701$ | $35.396.953 | Beli | Jual |
 |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 23.2339$ | 0.33$ | 1.44% | - | - | - | 23.18$ | 34.53$ | 20.049$ | $3.288.991 | Beli | Jual |
 |
UBS | UBS GROUP AG | 31$ | -0.16$ | -0.51% | - | - | - | 31.07$ | 31.945$ | 20.790887$ | $107 miliar | Beli | Jual |
 |
UBSI | UNITED BANKSHARES INC | 35.37$ | 1.275$ | 3.74% | - | - | - | 35.375$ | 38.74$ | 25.35$ | $4.782 mn | Beli | Jual |
 |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 19.41$ | -0.3827$ | -1.93% | - | - | - | 19.4099$ | 25.08$ | 15.7302$ | $107 mn | Beli | Jual |
 |
UBX | UNITY Biotechnology Inc | 1.4514$ | -0.0098$ | -0.63% | - | - | - | 1.5402$ | 3.19$ | 1.22$ | $24.368.392 | Beli | Jual |
 |
UBXG | U-BX Technology | 9.1011$ | -0.53$ | -5.45% | - | - | - | 9.2$ | 16.4699$ | 3.92$ | $246 mn | Beli | Jual |
 |
UCAR | U Power Limited | 7.86$ | -0.56$ | -6.59% | - | - | - | 7.94$ | 69300$ | 4.2046$ | $19.342.965 | Beli | Jual |
 |
UCBI | United Community Banks Inc/GA | 28.01$ | 1.03$ | 3.81% | - | - | - | 28.03$ | 30.75$ | 21.63$ | $3.337 mn | Beli | Jual |
 |
UCC | ProShares Ultra Consumer Servi | 39.3594$ | -0.8299$ | -2.07% | - | - | - | 39.26$ | 40.22$ | 25.45$ | $14.759.775 | Beli | Jual |
 |
UCO | ProShares Ultra Bloomberg Crude Oil | 33.4$ | -0.135$ | -0.4% | - | - | - | 33.47$ | 37.11$ | 24.588$ | $511 mn | Beli | Jual |
 |
UCTT | ULTRA CLEAN HOLDINGS Inc | 54.69$ | 0.81$ | 1.5% | - | - | - | 54.69$ | 56.03$ | 22.15$ | $2.445 mn | Beli | Jual |
 |
UDMY | Udemy Inc | 8.38$ | 0.17$ | 2.05% | - | - | - | 8.48$ | 16.01$ | 7.915$ | $1.283 mn | Beli | Jual |
 |
UDN | Invesco DB US Dollar Index Bea | 18.2$ | -0.02$ | -0.11% | - | - | - | 18.205$ | 19.47$ | 17.66$ | $52.780.000 | Beli | Jual |
 |
UDOW | ProShares UltraPro Dow30 | 85.42$ | 1.27$ | 1.52% | - | - | - | 85.03$ | 86.12$ | 47.72$ | $700 mn | Beli | Jual |
 |
UDR | UDR Inc | 40.56$ | 0.19$ | 0.47% | - | - | - | 40.56$ | 43.67$ | 30.95$ | $13.357 mn | Beli | Jual |
 |
UE | Urban Edge Properties of Beneficial Interest | 19.34$ | -0.02$ | -0.1% | - | - | - | 19.35$ | 19.57$ | 14.36$ | $2.298 mn | Beli | Jual |
 |
UEC | Uranium Energy Corp | 6.81$ | 0.065$ | 0.96% | - | - | - | 6.82$ | 8.34$ | 3.15$ | $2.784 mn | Beli | Jual |
 |
UEIC | Universal Electronics Inc | 11.98$ | -0.31$ | -2.53% | - | - | - | 11.94$ | 14.2$ | 7.02$ | $154 mn | Beli | Jual |
 |
UFABQ | Unique Fabricating Inc | 0.0002$ | - | - | - | - | 0.0002$ | - | - | $0 | Beli | Jual | |
 |
UFCS | United Fire Group Inc | 21.65$ | 0.34$ | 1.59% | - | - | - | 21.66$ | 25.5512$ | 18.4101$ | $548 mn | Beli | Jual |
 |
UFI | UNIFI Inc NEW | 5.75$ | -0.01$ | -0.17% | - | - | - | 5.75$ | 8.91$ | 5.41$ | $105 mn | Beli | Jual |
 |
UFO | Procure Space ETF | 17.25$ | 0.2149$ | 1.26% | - | - | - | 17.285$ | 20.5$ | 15.055$ | $33.206.250 | Beli | Jual |
 |
UFPI | UFP Industries Inc | 117.68$ | -0.07$ | -0.06% | - | - | - | 117.75$ | 128.65$ | 90.62$ | $7.267 mn | Beli | Jual |
 |
UFPT | UFP TECHNOLOGIES INC | 311.7$ | 5.2161$ | 1.71% | - | - | - | 310.3361$ | 313.61$ | 127.2901$ | $2.391 mn | Beli | Jual |
 |
UG | UNITED-GUARDIAN Inc | 11.6$ | 0.772$ | 7.06% | - | - | - | 11.7$ | 11.8695$ | 5.8$ | $53.294.100 | Beli | Jual |
 |
UGA | UNITED STATES GASOLINE FUND LP | 67.41$ | -0.5603$ | -0.83% | - | - | - | 67.3297$ | 76.08$ | 56.9068$ | $101 mn | Beli | Jual |
 |
UGE | ProShares Ultra Consumer Goods | 17.656$ | -0.1808$ | -1% | - | - | - | 17.8191$ | 18.44$ | 13.103$ | $7.415.520 | Beli | Jual |
 |
UGI | UGI CORPORATION | 23.61$ | 0.03$ | 0.13% | - | - | - | 23.46$ | 27.78$ | 20.19$ | $4.949 mn | Beli | Jual |
 |
UGL | PROSHARES ULTRA GOLD | 83.3$ | 0.61$ | 0.74% | - | - | - | 83.14$ | 86.023$ | 50.62$ | $262 mn | Beli | Jual |
 |
UGP | Ultrapar Participacoes S.A. ADR | 4.13$ | -0.05$ | -1.2% | - | - | - | 4.13$ | 6.345$ | 3.395$ | $4.607 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
