Last updated: 16/07/2024 08.43.21
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AULT | Ault Alliance, Inc. | 0.3174$ | 0.0356$ | 12.6% | - | - | - | 0.3181$ | 104.25$ | 0.2206$ | $9.542.739 | Beli | Jual |
 |
AUMN | GOLDEN MINERALS COMPANY | 0.402017$ | -0.0038$ | -0.95% | - | - | - | 0.3952$ | 2.44$ | 0.26$ | $5.859.445 | Beli | Jual |
 |
AUOTY | AUO CORPORATION SPONSORED ADS | 5.77$ | -0.235$ | -3.91% | 6$ | 5.6534$ | 6$ | 5.77$ | 6.25$ | 4.54$ | $4.443 mn | Beli | Jual |
 |
AUPH | AURINIA PHARMACEUTICALS INC | 5.6788$ | 0.08$ | 1.43% | - | - | - | 5.67$ | 12.43$ | 4.71$ | $810 mn | Beli | Jual |
 |
AUR | Aurora Innovation Inc | 4.6472$ | 0.93$ | 25.2% | - | - | - | 4.62$ | 4.81$ | 1.6$ | $5.510 mn | Beli | Jual |
 |
AUST | Austin Gold Corp | 1.15$ | 0.03$ | 2.68% | - | - | - | 1.15$ | 1.66$ | 0.5401$ | $15.262.513 | Beli | Jual |
 |
AUTL | Autolus Therapeutics PLC | 4.45$ | 0.205$ | 4.82% | - | - | - | 4.455$ | 7.45$ | 2.01$ | $1.184 mn | Beli | Jual |
 |
AUUD | Auddia Inc | 1.14$ | -0.04$ | -3.51% | - | - | - | 1.1$ | 12$ | 0.93$ | $3.185.383 | Beli | Jual |
 |
AVA | AVISTA CORPORATION | 35.79$ | -0.27$ | -0.75% | - | - | - | 35.8$ | 40.13$ | 30.53$ | $2.798 mn | Beli | Jual |
 |
AVAH | Aveanna Healthcare Holdings | 3.78$ | 0.33$ | 10.34% | - | - | - | 3.52$ | 3.66$ | 0.85$ | $727 mn | Beli | Jual |
 |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 2.19$ | -0.01$ | -0.45% | - | - | - | 2.19$ | 2.705$ | 2.1$ | $826 mn | Beli | Jual |
 |
AVAV | AEROVIRONMENT Inc | 176.89$ | 1.11$ | 0.64% | - | - | - | 174.36$ | 224$ | 91$ | $4.977 mn | Beli | Jual |
 |
AVB | AVALONBAY COMMUNITIES Inc | 203.21$ | 1.29$ | 0.64% | - | - | - | 203.26$ | 208.45$ | 160.45$ | $28.894 mn | Beli | Jual |
 |
AVD | AMERICAN VANGUARD CORPORATION | 8.61$ | 0.13$ | 1.53% | - | - | - | 8.61$ | 18.26$ | 7.94$ | $241 mn | Beli | Jual |
 |
AVDL | Avadel Pharmaceuticals PLC | 16.56$ | -0.02$ | -0.12% | - | - | - | 16.58$ | 19.09$ | 9.5$ | $1.592 mn | Beli | Jual |
 |
AVDV | Avantis International Small Cap | 67.48$ | -0.21$ | -0.31% | - | - | - | 67.48$ | 68.54$ | 54.1701$ | $6.247 mn | Beli | Jual |
 |
AVDX | AvidXchange Holdings, Inc. | 12.42$ | 0.12$ | 0.97% | - | - | - | 12.43$ | 13.56$ | 6.88$ | $2.566 mn | Beli | Jual |
 |
AVGR | AVINGER Inc COMMON STOCK | 1.77$ | 0.088$ | 5.23% | - | - | - | 1.77$ | 17.999999$ | 1.585$ | $3.007.041 | Beli | Jual |
 |
AVIR | Atea Pharmaceuticals, Inc. | 3.54$ | 0.115$ | 3.36% | - | - | - | 3.535$ | 4.6$ | 2.765$ | $298 mn | Beli | Jual |
 |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.35$ | 0.23$ | 1.89% | - | - | - | 12.38$ | 12.42$ | 9.24$ | $427 mn | Beli | Jual |
 |
AVNS | Avanos Medical Inc | 20.93$ | -0.15$ | -0.71% | - | - | - | 20.93$ | 26.56$ | 17.235$ | $961 mn | Beli | Jual |
 |
AVNT | Avient Corp | 44.26$ | 0.45$ | 1.03% | - | - | - | 44.26$ | 47.87$ | 27.7349$ | $4.039 mn | Beli | Jual |
 |
AVNW | Aviat Networks Inc | 29.22$ | 0.48$ | 1.67% | - | - | - | 29.26$ | 38.85$ | 25.0832$ | $367 mn | Beli | Jual |
 |
AVO | Mission Produce Inc | 10.36$ | 0.22$ | 2.17% | - | - | - | 10.37$ | 13$ | 8.19$ | $735 mn | Beli | Jual |
 |
AVPT | AvePoint Inc | 10.5$ | 0.15$ | 1.45% | - | - | - | 10.49$ | 10.6$ | 5.74$ | $1.946 mn | Beli | Jual |
 |
AVT | AVNET Inc | 52.83$ | -0.035$ | -0.07% | - | - | - | 52.88$ | 55.46$ | 42.67$ | $4.775 mn | Beli | Jual |
 |
AVTE | Aerovate Therapeutics Inc | 1.87$ | 0.07$ | 3.85% | - | - | - | 1.89$ | 32.415$ | 1.25$ | $53.897.765 | Beli | Jual |
 |
AVTR | Avantor Inc | 24.01$ | 0.025$ | 0.12% | - | - | - | 20.825$ | 26.16$ | 16.63$ | $16.309 mn | Beli | Jual |
 |
AVTX | Avalo Therapeutics Inc | 12.65$ | 0.1815$ | 1.49% | - | - | - | 12.3415$ | 82.055934$ | 3.9501$ | $13.081.745 | Beli | Jual |
 |
AVUV | Avantis U.S. Small Cap Value | 94.96$ | 1.56$ | 1.67% | - | - | - | 94.7$ | 95.6$ | 73.059$ | $12.330 mn | Beli | Jual |
 |
AVXL | Anavex Life Sciences Corp | 5.82$ | 0.442$ | 8.22% | - | - | - | 5.822$ | 10.45$ | 3.25$ | $493 mn | Beli | Jual |
 |
AVY | AVERY DENNISON Corp | 218.85$ | -1.57$ | -0.71% | - | - | - | 219.11$ | 231.53$ | 165.2112$ | $17.629 mn | Beli | Jual |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 20.08$ | -0.12$ | -0.59% | - | - | - | 20.11$ | 20.7062$ | 14.9501$ | $77.308.000 | Beli | Jual |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.5$ | -0.065$ | -0.62% | - | - | - | 10.49$ | 10.825$ | 9.2$ | $905 mn | Beli | Jual |
 |
AWH | Aspira Women's Health Inc | 1.62$ | -0.01$ | -0.62% | - | - | - | 1.61$ | 6.75$ | 0.86$ | $20.168.209 | Beli | Jual |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 118.7152$ | -0.02$ | -0.02% | - | - | - | 118.01$ | 125.56$ | 68.35$ | $5.195 mn | Beli | Jual |
 |
AWIN | AERWINS Technologies Inc. | 0.49519$ | - | - | - | - | 0.5799$ | - | - | $0 | Beli | Jual | |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 136.33$ | -2.79$ | -2.01% | - | - | - | 136.33$ | 151.22$ | 113.34$ | $26.560 mn | Beli | Jual |
 |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.9799$ | 0.11$ | 2.87% | - | - | - | 3.945$ | 4.14$ | 3.062$ | $340 mn | Beli | Jual |
 |
AWR | AMERICAN STATES WATER COMPANY | 77.1$ | -0.5$ | -0.64% | - | - | - | 77.1$ | 89.93$ | 66.03$ | $2.870 mn | Beli | Jual |
 |
AWRE | AWARE INC | 1.88$ | 0.0392$ | 2.07% | - | - | - | 1.931$ | 2.1999$ | 1.05$ | $39.640.240 | Beli | Jual |
 |
AWX | AVALON HOLDINGS Corp | 2.14$ | -0.02$ | -0.92% | - | - | - | 2.15$ | 2.66$ | 1.762$ | $7.035.565 | Beli | Jual |
 |
AX | Axos Financial Inc | 65.75$ | 3.74$ | 6.03% | - | - | - | 65.79$ | 66.36$ | 32.05$ | $3.746 mn | Beli | Jual |
 |
AXDX | Accelerate Diagnostics Inc | 1.13$ | 0.03$ | 2.68% | - | - | - | 1.15$ | 7.58$ | 0.73$ | $24.917.082 | Beli | Jual |
 |
AXGN | AXOGEN Inc COMMON STOCK | 8.66$ | 0.41$ | 4.98% | - | - | - | 8.65$ | 10.8324$ | 3.45$ | $378 mn | Beli | Jual |
 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 7.15$ | -0.015$ | -0.21% | - | - | - | 7.16$ | 9.55$ | 6.29$ | $841 mn | Beli | Jual |
 |
AXNX | Axonics Modulation Technologie | 67.85$ | 0.11$ | 0.16% | - | - | - | 67.91$ | 69.68$ | 48.3$ | $3.462 mn | Beli | Jual |
 |
AXON | Axon Enterprise Inc | 308.6625$ | 16.55$ | 5.66% | - | - | - | 308.87$ | 329.87$ | 175.365$ | $23.294 mn | Beli | Jual |
 |
AXR | AMREP CORPORATION | 21.25$ | 0.72$ | 3.47% | - | - | - | 21.48$ | 24.36$ | 15.38$ | $112 mn | Beli | Jual |
 |
AXS | Axis Capital Holdings Ltd | 71.2$ | 0.64$ | 0.91% | - | - | - | 71.21$ | 74.05$ | 52.9$ | $6.028 mn | Beli | Jual |
 |
AXSM | Axsome Therapeutics Inc | 82.8$ | -0.05$ | -0.06% | - | - | - | 82.76$ | 98.4$ | 55.02$ | $3.933 mn | Beli | Jual |
 |
AXTA | Axalta Coating Systems Ltd | 35.62$ | 0.19$ | 0.54% | - | - | - | 35.64$ | 36.98$ | 25.03$ | $7.859 mn | Beli | Jual |
 |
AXTI | AXT INC | 3.66$ | 0.01$ | 0.27% | - | - | - | 3.76$ | 5.64$ | 1.89$ | $162 mn | Beli | Jual |
 |
AY | Atlantica Yield PLC | 22.02$ | -0.025$ | -0.11% | - | - | - | 22.02$ | 25.22$ | 16.35$ | $2.556 mn | Beli | Jual |
 |
AYI | ACUITY BRANDS Inc | 249.96$ | 5.01$ | 2.05% | - | - | - | 249.95$ | 272.74$ | 156.495$ | $7.690 mn | Beli | Jual |
 |
AYRO | AYRO Inc | 0.8603$ | 0.0012$ | 0.13% | - | - | - | 0.8962$ | 7.52$ | 0.7036$ | $4.559.779 | Beli | Jual |
 |
AYTU | Aytu BioScience Inc | 2.82$ | 0.035$ | 1.25% | - | - | - | 2.825$ | 3.5$ | 1.52$ | $16.841.962 | Beli | Jual |
 |
AZ | A2Z Smart Technologies Corp. | 0.8415$ | -0.0429$ | -5.15% | - | - | - | 0.79$ | 2.5$ | 0.34$ | $34.674.632 | Beli | Jual |
 |
AZEK | Azek Company Inc | 43.69$ | 0.02$ | 0.05% | - | - | - | 43.69$ | 50.78$ | 25.03$ | $6.358 mn | Beli | Jual |
 |
AZN | ASTRAZENECA PLC | 78.12$ | -1.11$ | -1.4% | - | - | - | 78.14$ | 80.86$ | 60.47$ | $242 miliar | Beli | Jual |
 |
AZO | AUTOZONE Inc | 2941.46$ | 22.47$ | 0.77% | - | - | - | 2945.84$ | 3256.37$ | 2375.35$ | $50.248 mn | Beli | Jual |
 |
AZPN | ASPEN TECHNOLOGY INC | 197$ | 1.87$ | 0.96% | - | - | - | 196.6$ | 224.77$ | 162.26$ | $12.476 mn | Beli | Jual |
 |
AZTA | Azenta Inc | 53.5$ | -0.26$ | -0.48% | - | - | - | 53.43$ | 69.16$ | 43.58$ | $2.884 mn | Beli | Jual |
 |
AZTR | Azitra Inc | 2.52$ | -0.454$ | -15.11% | - | - | - | 2.55$ | 129.795013$ | 2.11$ | $72.587.700 | Beli | Jual |
 |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 4.77$ | 0.0999$ | 2.06% | - | - | - | 4.9599$ | 12.16$ | 3.7$ | $534 mn | Beli | Jual |
 |
AZZ | AZZ INCORPORATED | 83.17$ | 1.84$ | 2.26% | - | - | - | 83.27$ | 86.94$ | 42.91$ | $2.480 mn | Beli | Jual |
 |
B | BARNES GROUP Inc | 42.7$ | 0.52$ | 1.23% | - | - | - | 42.7$ | 43.655$ | 18.79$ | $2.165 mn | Beli | Jual |
 |
BAB | Invesco Taxable Municipal Bond ETF | 26.71$ | -0.06$ | -0.22% | - | - | - | 26.72$ | 27.33$ | 24.29$ | $1.174 mn | Beli | Jual |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 78.16$ | -1.635$ | -2.05% | - | - | - | 78.02$ | 102.5$ | 66.63$ | $201 miliar | Beli | Jual |
 |
BABX | GraniteShares 1.75x Long BABA | 15.1402$ | -0.655$ | -4.14% | - | - | - | 15.185$ | 27.33$ | 11.85$ | $26.343.963 | Beli | Jual |
 |
BACA | Berenson Acquisition Corp. I | 10.66$ | 0$ | 0% | - | - | - | 10.66$ | 11.68$ | 10.19$ | $43.124.689 | Beli | Jual |
 |
BACK | IMAC Holdings, Inc. | 1.6$ | 0$ | 0% | - | - | - | 1.6$ | 7.75$ | 1.2176$ | $1.837.314 | Beli | Jual |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 23.86$ | -0.07$ | -0.29% | - | - | - | 23.86$ | 24.43$ | 19.52$ | $1.933 mn | Beli | Jual |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1205.15$ | 0.94$ | 0.08% | - | - | - | 1206.6$ | 1240$ | 1041.2$ | $3.712 mn | Beli | Jual |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | 3.51$ | 0.07$ | 2.09% | - | - | - | 3.42$ | 9.19$ | 2.89$ | $165 mn | Beli | Jual |
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 157.22$ | -0.93$ | -0.59% | - | - | - | 157.23$ | 164.43$ | 106.9$ | $20.332 mn | Beli | Jual |
 |
BAK | Braskem SA | 7.18$ | 0.045$ | 0.63% | - | - | - | 7.19$ | 10.9801$ | 6.11$ | $1.240 mn | Beli | Jual |
 |
BALL | BALL CORPORATION | 61.11$ | 0.32$ | 0.53% | - | - | - | 61.14$ | 71.32$ | 42.81$ | $19.253 mn | Beli | Jual |
 |
BALY | Bally's Corporation | 13.7$ | 0.15$ | 1.12% | - | - | - | 13.58$ | 16.96$ | 7.28$ | $555 mn | Beli | Jual |
 |
BAM | Brookfield Asset Management Inс | 41.5$ | 0.57$ | 1.4% | - | - | - | 41.33$ | 43$ | 28.35$ | $18.416 mn | Beli | Jual |
 |
BANC | BANC OF CALIFORNIA Inc | 13.96$ | 0.34$ | 2.5% | - | - | - | 13.96$ | 16.08$ | 9.96$ | $2.200 mn | Beli | Jual |
 |
BAND | Bandwidth Inc | 19.1$ | 0.68$ | 3.69% | - | - | - | 19.11$ | 25.0221$ | 9.335$ | $478 mn | Beli | Jual |
 |
BANF | BANCFIRST CORP | 94.27$ | 3.24$ | 3.55% | - | - | - | 94.39$ | 104$ | 79.99$ | $3.110 mn | Beli | Jual |
 |
BANL | CBL International Ltd | 0.6641$ | -0.0209$ | -3.05% | - | - | - | 0.6641$ | 2.24$ | 0.65$ | $16.602.500 | Beli | Jual |
 |
BANR | Banner Corp | 54.98$ | 2.065$ | 3.9% | - | - | - | 54.955$ | 55.685$ | 39.31$ | $1.894 mn | Beli | Jual |
 |
BANX | StoneCastle Financial Corp | 19.1829$ | 0.0529$ | 0.28% | - | - | - | 19.1829$ | 19.5$ | 16.26$ | $137 mn | Beli | Jual |
 |
BAOS | Baosheng Media Group | 2.305$ | 0.085$ | 3.83% | - | - | - | 2.305$ | 9.89$ | 1.61$ | $3.536.993 | Beli | Jual |
 |
BAP | Credicorp Ltd. | 168.8$ | -1.74$ | -1.02% | - | - | - | 168.96$ | 180.21$ | 116.48$ | $15.932 mn | Beli | Jual |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 23.92$ | 0.085$ | 0.36% | - | - | - | 23.91$ | 24.0914$ | 17.95$ | $822 mn | Beli | Jual |
 |
BARK | The Original BARK Company | 1.7774$ | 0.07$ | 4.17% | - | - | - | 1.75$ | 1.91$ | 0.701$ | $312 mn | Beli | Jual |
 |
BASE | Couchbase Inc | 18.61$ | 1.26$ | 7.26% | - | - | - | 18.61$ | 32$ | 14.12$ | $936 mn | Beli | Jual |
 |
BATL | Battalion Oil Corp | 3.97$ | 0.06$ | 1.55% | - | - | - | 3.92$ | 9.69$ | 3.12$ | $65.332.555 | Beli | Jual |
 |
BATRA | Atlanta Braves Holdings, Inc. | 43.5977$ | 0.73$ | 1.65% | - | - | - | 44.87$ | 54.94$ | 36.78$ | $450 mn | Beli | Jual |
 |
BATRK | Atlanta Braves Holdings, Inc. | 42.39$ | 0.67$ | 1.61% | - | - | - | 42.37$ | 50.15$ | 33.95$ | $2.147 mn | Beli | Jual |
 |
BATT | Amplify Lithium & Battery Tech | 9.44$ | -0.17$ | -1.77% | - | - | - | 9.44$ | 14.05$ | 8.56$ | $82.128.000 | Beli | Jual |
 |
BAX | BAXTER INTERNATIONAL Inc | 33.95$ | -1.355$ | -3.84% | - | - | - | 33.97$ | 50.21$ | 31.01$ | $17.300 mn | Beli | Jual |
 |
BB | BlackBerry Ltd | 2.52$ | -0.005$ | -0.2% | - | - | - | 2.505$ | 5.75$ | 2.2$ | $1.488 mn | Beli | Jual |
 |
BBAI | BigBear.ai Holdings Inc | 1.55$ | -0.05$ | -3.12% | - | - | - | 1.555$ | 4.795$ | 1.16$ | $381 mn | Beli | Jual |
 |
BBAR | Banco BBVA Argentina SA | 9$ | -0.7$ | -7.35% | - | - | - | 8.82$ | 11.87$ | 3.723691$ | $1.838 mn | Beli | Jual |
 |
BBAX | JPMorgan BetaBuilders Dev | 50.34$ | -0.33$ | -0.65% | - | - | - | 50.32$ | 50.93$ | 43.14$ | $4.848 mn | Beli | Jual |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 29.2562$ | 0.8702$ | 3.06% | - | - | - | 29.3301$ | 31.99$ | 16.88$ | $11.702.597 | Beli | Jual |
 |
BBCA | JPMorgan BetaBuilders Canada | 67.49$ | 0.05$ | 0.07% | - | - | - | 67.5$ | 67.77$ | 54.6$ | $7.380 mn | Beli | Jual |
 |
BBCP | Concrete Pumping Holdings Inc | 6.83$ | 0.02$ | 0.29% | - | - | - | 6.84$ | 9.15$ | 5.58$ | $370 mn | Beli | Jual |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 2.34$ | -0.03$ | -1.28% | - | - | - | 2.32$ | 3.65$ | 2.16$ | $12.430 mn | Beli | Jual |
 |
BBDC | Barings BDC Inc | 10.15$ | 0.025$ | 0.25% | - | - | - | 10.125$ | 10.27$ | 7.92$ | $1.075 mn | Beli | Jual |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.17$ | -0.0067$ | -0.31% | - | - | - | 2.14$ | 3.21$ | 2$ | $11.567 mn | Beli | Jual |
 |
BBEU | JPMorgan BetaBuilders Europe | 60.34$ | -0.645$ | -1.06% | - | - | - | 60.36$ | 62.33$ | 48.48$ | $8.176 mn | Beli | Jual |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 0.63$ | -0.0285$ | -4.33% | - | - | - | 0.63$ | 0.7719$ | 0.5799$ | $8.619.366 | Beli | Jual |
 |
BBH | VanEck Vectors Biotech ETF | 173.09$ | -0.6301$ | -0.36% | - | - | - | 176.22$ | 177.68$ | 142.51$ | $445 mn | Beli | Jual |
 |
BBIG | Vinco Ventures Inc | 0.0015$ | 0.0006$ | 66.67% | 0.0015$ | 0.0009$ | 0.0009$ | 0.0015$ | 0.75$ | 0.0002$ | $18.674 | Beli | Jual |
 |
BBIO | BridgeBio Pharma Inc | 28.1999$ | 0.76$ | 2.81% | - | - | - | 27.85$ | 44.32$ | 21.62$ | $5.277 mn | Beli | Jual |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 58.72$ | -0.225$ | -0.38% | - | - | - | 58.76$ | 59.19$ | 47.7$ | $12.308 mn | Beli | Jual |
 |
BBLG | Bone Biologics Corp | 1.14$ | 0$ | 0% | - | - | - | 1.18$ | 12.32$ | 1$ | $1.254.557 | Beli | Jual |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.6$ | -0.08$ | -0.48% | - | - | - | 16.6$ | 17.13$ | 14.33$ | $1.026 mn | Beli | Jual |
 |
BBP | Virtus LifeSci Biotech Products ETF | 63.3898$ | 0.0917$ | 0.15% | - | - | - | 63.21$ | 63.3657$ | 45$ | $22.186.684 | Beli | Jual |
 |
BBSI | BARRETT BUSINESS SERVICES | 33.59$ | 0.275$ | 0.83% | - | - | - | 33.58$ | 34.35$ | 21.5925$ | $220 mn | Beli | Jual |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 10.64$ | 0.02$ | 0.19% | - | - | - | 10.65$ | 12.2$ | 7.405$ | $61.321 mn | Beli | Jual |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 25.64$ | 0.11$ | 0.43% | - | - | - | 25.66$ | 32.47$ | 21.24$ | $354 mn | Beli | Jual |
 |
BBWI | Bath & Body Works Inc | 36.8$ | -0.55$ | -1.47% | - | - | - | 36.8$ | 52.985$ | 27.3$ | $8.215 mn | Beli | Jual |
 |
BBY | BEST BUY COMPANY Inc | 87.99$ | -0.77$ | -0.89% | - | - | - | 85.5$ | 93.72$ | 62.3001$ | $18.981 mn | Beli | Jual |
 |
BC | BRUNSWICK CORPORATION | 78.58$ | 1.26$ | 1.63% | - | - | - | 78.61$ | 99.675$ | 66.47$ | $5.309 mn | Beli | Jual |
 |
BCAB | BioAtla, Inc. | 1.81$ | -0.055$ | -3.04% | - | - | - | 1.755$ | 4.02$ | 1.14$ | $87.089.812 | Beli | Jual |
 |
BCAT | BlackRock Capital Allocation Trust | 16.8$ | 0.01$ | 0.06% | - | - | - | 16.79$ | 17.18$ | 13.67$ | $1.805 mn | Beli | Jual |
 |
BCBP | BCB BANCORP INC (NJ) | 11.4$ | 0.06$ | 0.53% | - | - | - | 11.35$ | 13.9$ | 9.185$ | $193 mn | Beli | Jual |
 |
BCC | BOISE CASCADE COMPANY | 127$ | 1.16$ | 0.93% | - | - | - | 126.26$ | 154.6732$ | 87.32$ | $5.014 mn | Beli | Jual |
 |
BCDA | BioCardia Inc | 3.23$ | 0.2101$ | 6.46% | - | - | - | 3.46$ | 38.099998$ | 2.62$ | $88.192.295 | Beli | Jual |
 |
BCE | BCE Inc | 32.68036$ | 0.225$ | 0.69% | - | - | - | 32.7$ | 44.967$ | 31.125$ | $29.814 mn | Beli | Jual |
 |
BCG | Binah Capital Group, Inc. | 5.58$ | -0.09$ | -1.54% | - | - | - | 5.77$ | 16.61$ | 2.7$ | $92.437.638 | Beli | Jual |
 |
BCH | Banco De Chile Banco De Chile ADS | 24.2626$ | -0.26$ | -1.07% | - | - | - | 24.12$ | 24.79$ | 19.2$ | $12.255 mn | Beli | Jual |
 |
BCLI | Brainstorm Cell Therapeutics | 0.41$ | -0.0063$ | -1.5% | - | - | - | 0.4137$ | 1.9292$ | 0.134$ | $28.733.014 | Beli | Jual |
 |
BCO | THE BRINK'S COMPANY | 104.86$ | 0.77$ | 0.74% | - | - | - | 104.86$ | 106.59$ | 64.15$ | $4.662 mn | Beli | Jual |
 |
BCOV | BRIGHTCOVE INC | 2.46$ | -0.15$ | -5.75% | - | - | - | 2.46$ | 4.56$ | 1.55$ | $110 mn | Beli | Jual |
 |
BCPC | Balchem Corp | 167.94$ | 2.13$ | 1.28% | - | - | - | 168.15$ | 169.2$ | 110.74$ | $5.445 mn | Beli | Jual |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.33$ | 0.02$ | 0.28% | - | - | - | 7.17$ | 7.95$ | 4.03$ | $1.513 mn | Beli | Jual |
 |
BCS | Barclays Plc | 11.74$ | 0.14$ | 1.21% | - | - | - | 11.735$ | 11.76$ | 6.23$ | $43.432 mn | Beli | Jual |
 |
BCTX | BriaCell Therapeutics Corp. | 0.8852$ | 0.03$ | 3.33% | - | - | - | 0.93$ | 7.59$ | 0.85$ | $16.185.582 | Beli | Jual |
 |
BCV | Bancroft Fund Ltd | 16.1$ | 0.17$ | 1.07% | - | - | - | 16.1$ | 18.11$ | 14.09$ | $94.551.919 | Beli | Jual |
 |
BCX | BlackRock Resources of Beneficial Interest | 9.39$ | 0.01$ | 0.11% | - | - | - | 9.39$ | 9.87$ | 8.25$ | $811 mn | Beli | Jual |
 |
BDC | BELDEN Inc | 95.01$ | 0.74$ | 0.77% | - | - | - | 96.86$ | 99.13$ | 60.545$ | $3.865 mn | Beli | Jual |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 8.27$ | -0.08$ | -0.96% | - | - | - | 8.27$ | 8.42$ | 6.905$ | $1.542 mn | Beli | Jual |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 26.02$ | -0.575$ | -2.16% | - | - | - | 26.1$ | 34.59$ | 24.43$ | $48.361.995 | Beli | Jual |
 |
BDN | BRANDYWINE REALTY TRUST | 4.7$ | 0.075$ | 1.62% | - | - | - | 4.71$ | 5.67$ | 3.62$ | $810 mn | Beli | Jual |
 |
BDRL | BLONDER TONGUE LABORATORIES INC | 0.083$ | - | - | - | - | 0.083$ | - | - | $0 | Beli | Jual | |
 |
BDRX | Biodexa Pharmaceuticals plc | 0.92$ | -0.0747$ | -7.22% | - | - | - | 0.9603$ | 9.64$ | 0.67$ | $217.648 | Beli | Jual |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 11.72$ | -0.43$ | -3.54% | - | - | - | 11.73$ | 16.99$ | 4.48$ | $37.797.469 | Beli | Jual |
 |
BDSX | Biodesix, Inc. | 1.72$ | 0.015$ | 0.88% | - | - | - | 1.71$ | 2.21$ | 1.03$ | $197 mn | Beli | Jual |
 |
BDTX | Black Diamond Therapeutics Inc | 6.02$ | 0.345$ | 6.08% | - | - | - | 6.015$ | 7.66$ | 1.62$ | $339 mn | Beli | Jual |
 |
BDX | BECTON DICKINSON AND CO. | 226.08$ | -3.16$ | -1.38% | - | - | - | 226.08$ | 287.32$ | 218.75$ | $64.210 mn | Beli | Jual |
 |
BE | Bloom Energy Corp | 14.6$ | 0.58$ | 4.15% | - | - | - | 14.54$ | 18.76$ | 8.4124$ | $3.270 mn | Beli | Jual |
 |
BEAM | Beam Therapeutics Inc | 25.62$ | -1.25$ | -4.66% | - | - | - | 25.6$ | 49.5$ | 16.95$ | $2.109 mn | Beli | Jual |
 |
BEAT | HeartBeam inc | 2.9$ | -0.2$ | -6.45% | - | - | - | 2.9$ | 3.3893$ | 1.06$ | $76.354.193 | Beli | Jual |
 |
BEBE | BEBE STORES INC | 2.2$ | -0.05$ | -2.22% | 2.2$ | 2.2$ | 2.2$ | 2.2$ | 4.15$ | 2.1$ | $0 | Beli | Jual |
 |
BECN | BEACON ROOFING SUPPLY Inc | 96.97$ | -0.16$ | -0.16% | - | - | - | 96.93$ | 103.75$ | 68.5$ | $6.167 mn | Beli | Jual |
 |
BEEM | Beam Global | 6.3599$ | -0.12$ | -1.84% | - | - | - | 6.41$ | 12.57$ | 4.3$ | $92.456.735 | Beli | Jual |
 |
BEKE | Ke Holdings Inc | 14.75$ | -0.87$ | -5.56% | - | - | - | 14.765$ | 20.48$ | 12.44$ | $17.354 mn | Beli | Jual |
 |
BELFA | Bel Fuse Inc | 83.85$ | 1.09$ | 1.32% | - | - | - | 83.94$ | 85.91$ | 38.82$ | $180 mn | Beli | Jual |
 |
BELFB | BEL FUSE INC | 69.77$ | 0.78$ | 1.13% | - | - | - | 69.61$ | 74.751$ | 39.13$ | $742 mn | Beli | Jual |
 |
BEN | FRANKLIN RESOURCES Inc | 23.23$ | 0.03$ | 0.13% | - | - | - | 23.24$ | 30.32$ | 21.565$ | $12.221 mn | Beli | Jual |
 |
BENF | Beneficient | 4.32$ | -0.39$ | -8.84% | - | - | - | 4.02$ | 14.144$ | 1.8601$ | $17.307.497 | Beli | Jual |
 |
BEP | Brookfield Renewable Partners | 25.9$ | -1.53$ | -5.63% | - | - | - | 25.65$ | 30.2999$ | 19.92$ | $7.381 mn | Beli | Jual |
 |
BEPC | Brookfield Renewable Corp | 30.122067$ | -1.04$ | -3.33% | - | - | - | 30.16$ | 32.83$ | 21.35$ | $5.411 mn | Beli | Jual |
 |
BERY | BERRY PLASTICS GROUP Inc | 62.79$ | 0.22$ | 0.35% | - | - | - | 62.78$ | 69.935$ | 53.92$ | $7.183 mn | Beli | Jual |
 |
BEST | BEST Inc | 2.74$ | 0.01$ | 0.37% | - | - | - | 2.74$ | 2.94$ | 1.85$ | $34.525.482 | Beli | Jual |
 |
BETR | Better Home & Finance Holding | 0.5955$ | 0.036801$ | 6.78% | - | - | - | 0.5793$ | 0.59$ | 0.3003$ | $233 mn | Beli | Jual |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 18.039$ | 0.11$ | 0.61% | - | - | - | 18.01$ | 18.95$ | 14.187$ | $83.881.350 | Beli | Jual |
 |
BF | Brown-Forman | 43.92$ | -0.25$ | -0.57% | - | - | - | 43.94$ | 71.27$ | 41.42$ | $13.331 mn | Beli | Jual |
 |
BF | Brown-Forman Corp | 44.53$ | -0.45$ | -1% | - | - | - | 44.53$ | 72.65$ | 42.095$ | $7.531 mn | Beli | Jual |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 118.69$ | 3.92$ | 3.42% | - | - | - | 118.69$ | 120.735$ | 71.65$ | $6.885 mn | Beli | Jual |
 |
BFH | Bread Financial Holdings, Inc. | 49.14$ | 1.73$ | 3.65% | - | - | - | 49.15$ | 49.35$ | 26.08$ | $2.437 mn | Beli | Jual |
 |
BFI | Burgerfi International Inc | 0.2019$ | 0.00085$ | 0.44% | - | - | - | 0.1931$ | 1.97$ | 0.1325$ | $5.532.776 | Beli | Jual |
 |
BFIN | BANKFINANCIAL CORPORATION | 10.6$ | 0.02$ | 0.19% | - | - | - | 10.62$ | 11.12$ | 8.28$ | $132 mn | Beli | Jual |
 |
BFK | BlackRock Municipal Income Tru | 10.18$ | -0.065$ | -0.64% | - | - | - | 10.17$ | 10.48$ | 8.55$ | $456 mn | Beli | Jual |
 |
BFLY | Butterfly Network, Inc. | 1.23$ | 0.0345$ | 2.96% | - | - | - | 1.1995$ | 2.71$ | 0.6741$ | $227 mn | Beli | Jual |
 |
BFOR | Barron's 400 ETF | 68.9847$ | 0.1244$ | 0.18% | - | - | - | 68.6544$ | 68.68$ | 53.275$ | $143 mn | Beli | Jual |
 |
BFRG | BullFrog AI Holdings | 2.76$ | 0.06$ | 2.28% | - | - | - | 2.69$ | 8.35$ | 1.4304$ | $21.667.518 | Beli | Jual |
 |
BFRI | Biofrontera Inc | 1.06$ | 0.015$ | 1.42% | - | - | - | 1.07$ | 12.9857$ | 0.61$ | $5.394.778 | Beli | Jual |
 |
BFS | Saul Centers Inc | 38.37$ | -0.14$ | -0.36% | - | - | - | 38.44$ | 41.04$ | 33.56$ | $920 mn | Beli | Jual |
 |
BFXXQ | BowFlex Inc | 0.0057$ | - | - | - | - | 0.0037$ | - | - | $0 | Beli | Jual | |
 |
BFZ | BlackRock California Municipal Income Trust | 12.11$ | -0.06$ | -0.49% | - | - | - | 12.11$ | 12.3099$ | 9.8607$ | $364 mn | Beli | Jual |
 |
BG | Bunge LTD | 110.33$ | -0.75$ | -0.68% | - | - | - | 110.36$ | 116.59$ | 86.1$ | $15.622 mn | Beli | Jual |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 12.05$ | -0.1$ | -0.82% | - | - | - | 12.05$ | 12.24$ | 10.465$ | $538 mn | Beli | Jual |
 |
BGC | BGC Group, Inc. | 9.41$ | 0.31$ | 3.4% | - | - | - | 9.42$ | 9.46$ | 4.605$ | $3.612 mn | Beli | Jual |
 |
BGFV | BIG 5 SPORTING GOODS CORP | 2.78$ | -0.05$ | -1.79% | - | - | - | 2.74$ | 9.99$ | 2.2632$ | $62.895.365 | Beli | Jual |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 14.97$ | -0.21$ | -1.38% | - | - | - | 14.96$ | 15.27$ | 11.92$ | $300 mn | Beli | Jual |
 |
BGI | Birks Group Inc | 2.5725$ | 0.0226$ | 0.89% | - | - | - | 2.5725$ | 5.24$ | 2.0723$ | $28.588.190 | Beli | Jual |
 |
BGMD | BG MEDICINE INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $11 | Beli | Jual |
 |
BGNE | BeiGene, Ltd. - American Depositary Shares | 147.76$ | -4.32$ | -2.84% | - | - | - | 147.61$ | 225.23$ | 126.9681$ | $14.327 mn | Beli | Jual |
 |
BGR | BlackRock Energy and Resources Trust | 13.19$ | 0.05$ | 0.38% | - | - | - | 13.19$ | 13.68$ | 11.84$ | $368 mn | Beli | Jual |
 |
BGS | B&G FOODS INC | 8.05$ | 0.1$ | 1.27% | - | - | - | 7.98$ | 15.15$ | 7.2$ | $636 mn | Beli | Jual |
 |
BGSF | BGSF Inc | 8.41$ | -0.08$ | -0.94% | - | - | - | 8.41$ | 11.7$ | 6.4$ | $92.141.112 | Beli | Jual |
 |
BGT | BlackRock Floating Rate Income Trust | 13.19$ | 0.19$ | 1.46% | - | - | - | 13.18$ | 13.97$ | 11.2301$ | $294 mn | Beli | Jual |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 12.669$ | -0.001$ | -0.01% | - | - | - | 12.669$ | 12.83$ | 10.9$ | $161 mn | Beli | Jual |
 |
BGXX | Bright Green Corp | 0.2598$ | -0.0114$ | -4.33% | - | - | - | 0.2516$ | 0.9$ | 0.15$ | $49.405.209 | Beli | Jual |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.66$ | -0.005$ | -0.09% | - | - | - | 5.67$ | 5.7$ | 4.68$ | $576 mn | Beli | Jual |
 |
BH | Biglari Holdings Inc | 195.49$ | 3.71$ | 1.93% | - | - | - | 196.03$ | 219$ | 137.01$ | $404 mn | Beli | Jual |
 |
BHAT | Blue Hat Interactive Entert Tec | 1.02$ | -0.005$ | -0.48% | - | - | - | 1.04$ | 3$ | 0.862$ | $59.566.247 | Beli | Jual |
 |
BHB | BAR HARBOR BANKSHARES | 29$ | 0.75$ | 2.64% | - | - | - | 29.11$ | 30.37$ | 23.16$ | $442 mn | Beli | Jual |
 |
BHC | Bausch Health Cos Inc | 7.331335$ | -0.09$ | -1.21% | - | - | - | 7.33$ | 11.46$ | 6.05$ | $2.647 mn | Beli | Jual |
 |
BHE | BENCHMARK ELECTRONICS | 41.12$ | 0.83$ | 2.06% | - | - | - | 41.11$ | 44.85$ | 22.655$ | $1.482 mn | Beli | Jual |
 |
BHF | Brighthouse Financial Inc | 48.77$ | 0.79$ | 1.65% | - | - | - | 48.79$ | 56.245$ | 40.24$ | $3.029 mn | Beli | Jual |
 |
BHIL | Benson Hill Inc | 0.1899$ | -0.0044$ | -2.33% | - | - | - | 0.1844$ | 1.58$ | 0.12605$ | $40.260.240 | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
