Last updated: 16/07/2024 08.45.04
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 88.33$ | 1.05$ | 1.2% | - | - | - | 88.33$ | 90.3299$ | 70.6801$ | $1.349 mn | Beli | Jual |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 13.9096$ | -0.42$ | -2.97% | - | - | - | 13.7$ | 20.19$ | 12.94$ | $6.462 mn | Beli | Jual |
 |
VIR | Vir Biotechnology Inc | 9.57$ | 0.2$ | 2.14% | - | - | - | 9.56$ | 23.36$ | 7.61$ | $1.302 mn | Beli | Jual |
 |
VIRC | VIRCO MFG. CORPORATION | 16.02$ | 1.13$ | 7.52% | - | - | - | 16.15$ | 17.83$ | 4.0187$ | $260 mn | Beli | Jual |
 |
VIRI | Virios Therapeutics | 0.2478$ | -0.0044$ | -1.78% | - | - | - | 0.2423$ | 2.2$ | 0.1557$ | $4.772.117 | Beli | Jual |
 |
VIRT | Virtu Financial Inc | 23.07$ | 0.55$ | 2.44% | - | - | - | 23.08$ | 25.68$ | 16.02$ | $2.042 mn | Beli | Jual |
 |
VIRX | Viracta Therapeutics, Inc. | 0.58$ | -0.0016$ | -0.3% | - | - | - | 0.531$ | 1.68$ | 0.43$ | $22.778.012 | Beli | Jual |
 |
VIS | VANGUARD INDUSTRIALS ETF | 242.39$ | 1.54$ | 0.64% | - | - | - | 242.37$ | 244.72$ | 183.2862$ | $5.293 mn | Beli | Jual |
 |
VISL | Vislink Technologies Inc | 5.1999$ | 0.5049$ | 10.75% | - | - | - | 5.1999$ | 6.24$ | 2.31$ | $12.731.862 | Beli | Jual |
 |
VIST | Vista Oil & Gas SAB de CV | 47.5$ | -0.06$ | -0.13% | - | - | - | 47.94$ | 49.58$ | 23.73$ | $4.566 mn | Beli | Jual |
 |
VITL | Vital Farms Inc | 42.68$ | -0.53$ | -1.23% | - | - | - | 42.68$ | 48.41$ | 10.3$ | $1.800 mn | Beli | Jual |
 |
VIV | Telefonica Brasil SA | 8.75$ | -0.16$ | -1.75% | - | - | - | 8.96$ | 11.266302$ | 8.015$ | $14.460 mn | Beli | Jual |
 |
VIVE | Viveve Medical Inc | 0.0004$ | 0$ | 0% | 0.0004$ | 0.0003$ | 0.0003$ | 0.0004$ | 0.035$ | 0.000001$ | $4.290 | Beli | Jual |
 |
VIVK | Vivakor Inc | 2.55$ | -0.195$ | -7.62% | - | - | - | 2.365$ | 3.45$ | 0.4379$ | $70.661.145 | Beli | Jual |
 |
VIXM | ProShares VIX Mid-Term Futures | 14.15$ | 0.16$ | 1.14% | - | - | - | 14.14$ | 22$ | 13.77$ | $33.427.960 | Beli | Jual |
 |
VIXY | ProShares VIX Short-Term Futur | 10.25$ | 0.18$ | 1.79% | - | - | - | 10.23$ | 27.36$ | 9.89$ | $163 mn | Beli | Jual |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 9.13$ | -0.02$ | -0.22% | - | - | - | 9.125$ | 9.22$ | 7.07$ | $405 mn | Beli | Jual |
 |
VKQ | INVESCO Municipal TRUST | 10.1$ | -0.045$ | -0.44% | - | - | - | 10.105$ | 10.2$ | 7.94$ | $559 mn | Beli | Jual |
 |
VKTX | Viking Therapeutics Inc | 59.6$ | 2.24$ | 3.92% | - | - | - | 59.37$ | 99.41$ | 8.28$ | $6.572 mn | Beli | Jual |
 |
VLCN | Volcon Inc. | 3.31$ | -0.34$ | -9.21% | - | - | - | 3.35$ | 15525.0016$ | 3.1$ | $83.077.541 | Beli | Jual |
 |
VLD | Velo3D, Inc. | 3.13$ | -0.07$ | -2.2% | - | - | - | 3.11$ | 87.499996$ | 2.71$ | $927 mn | Beli | Jual |
 |
VLGEA | VILLAGE SUPER MARKET | 26.42$ | -0.267$ | -1% | - | - | - | 26.423$ | 31$ | 21.8$ | $280 mn | Beli | Jual |
 |
VLN | Valens Semiconductor Ltd | 2.88$ | 0.13$ | 4.73% | - | - | - | 2.88$ | 3.39$ | 1.91$ | $300 mn | Beli | Jual |
 |
VLO | VALERO ENERGY CORPORATION | 148.75$ | 0.91$ | 0.62% | - | - | - | 148.76$ | 184.79$ | 113.7$ | $48.641 mn | Beli | Jual |
 |
VLRS | Controladora Vuela Compania de Aviacion | 6.66$ | 0.01$ | 0.15% | - | - | - | 6.66$ | 13.98$ | 5.52$ | $777 mn | Beli | Jual |
 |
VLT | INVESCO HIGH Income TRUST II | 10.86$ | 0.06$ | 0.56% | - | - | - | 10.87$ | 10.877$ | 9.29$ | $70.568.682 | Beli | Jual |
 |
VLTO | Veralto Corporation | 98.65$ | -0.78$ | -0.79% | - | - | - | 98.03$ | 102.58$ | 65.51$ | $24.351 mn | Beli | Jual |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 177.03$ | 0.848$ | 0.48% | - | - | - | 177.03$ | 177.74$ | 137.5918$ | $365 mn | Beli | Jual |
 |
VLUE | iShares Edge MSCI USA Value Fa | 107.13$ | 0.29$ | 0.27% | - | - | - | 107.13$ | 108.54$ | 85.71$ | $7.124 mn | Beli | Jual |
 |
VLY | VALLEY NATIONAL BANCORP | 7.57$ | 0.22$ | 2.99% | - | - | - | 7.57$ | 11.22$ | 6.47$ | $3.855 mn | Beli | Jual |
 |
VMAR | Vision Marine Technologies Inc | 0.4644$ | 0.0052$ | 1.11% | - | - | - | 0.4752$ | 4.83$ | 0.42$ | $5.915.728 | Beli | Jual |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 45.87$ | -0.185$ | -0.4% | - | - | - | 45.865$ | 46.59$ | 42.06$ | $17.795 mn | Beli | Jual |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 253.9$ | 1.57$ | 0.62% | - | - | - | 253.97$ | 276.58$ | 190.505$ | $33.579 mn | Beli | Jual |
 |
VMD | Viemed Healthcare Inc | 6.83$ | 0.16$ | 2.4% | - | - | - | 6.83$ | 10.44$ | 5.9$ | $265 mn | Beli | Jual |
 |
VMEO | Vimeo Holdings, Inc. | 3.64$ | -0.095$ | -2.54% | - | - | - | 3.645$ | 5.77$ | 3.015$ | $582 mn | Beli | Jual |
 |
VMI | VALMONT INDUSTRIES Inc | 275.23$ | -1.33$ | -0.48% | - | - | - | 275.24$ | 286.66$ | 188.625$ | $5.557 mn | Beli | Jual |
 |
VMNT | Vemanti Group Inc | 0.11$ | -0.074$ | -40.22% | 0.18195$ | 0.10895$ | 0.18195$ | 0.11$ | 0.345$ | 0.0357$ | $7.905.205 | Beli | Jual |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 10.22$ | -0.025$ | -0.24% | - | - | - | 10.225$ | 10.27$ | 7.86$ | $689 mn | Beli | Jual |
 |
VNCE | Vince Holding Corp | 1.46$ | 0.0509$ | 3.61% | - | - | - | 1.46$ | 4.728$ | 1$ | $18.307.787 | Beli | Jual |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 6.05$ | 0.095$ | 1.61% | - | - | - | 6.01$ | 6.75$ | 3.295$ | $352 mn | Beli | Jual |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 2.17$ | -0.12$ | -5.22% | - | - | - | 2.18$ | 3.875$ | 1.39$ | $560 mn | Beli | Jual |
 |
VNLA | Janus Henderson Short Duration | 48.62$ | 0.005$ | 0.01% | - | - | - | 48.615$ | 48.64$ | 47.74$ | $2.251 mn | Beli | Jual |
 |
VNM | MARKET VECTORS VIETNAM ETF | 12.34$ | -0.105$ | -0.84% | - | - | - | 12.35$ | 15.645$ | 11.51$ | $497 mn | Beli | Jual |
 |
VNO | Vornado Realty Trust | 29.45$ | 0.56$ | 1.94% | - | - | - | 29.45$ | 32.21$ | 18.36$ | $5.610 mn | Beli | Jual |
 |
VNOM | Viper Energy, Inc. | 40.82$ | 1.23$ | 3.11% | - | - | - | 40.83$ | 41.22$ | 25.49$ | $3.732 mn | Beli | Jual |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 15.8$ | 0.09$ | 0.57% | - | - | - | 15.8$ | 16.92$ | 13.11$ | $190 mn | Beli | Jual |
 |
VNQ | Vanguard REIT ETF | 88.08$ | 0.57$ | 0.65% | - | - | - | 88.05$ | 90.09$ | 70.6114$ | $33.765 mn | Beli | Jual |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 42.77$ | -0.26$ | -0.6% | - | - | - | 42.74$ | 43.7031$ | 36.58$ | $3.506 mn | Beli | Jual |
 |
VNRX | VolitionRX Ltd | 0.7$ | 0.0015$ | 0.23% | - | - | - | 0.6604$ | 1.55$ | 0.55$ | $58.049.820 | Beli | Jual |
 |
VNT | Vontier Corp | 40.47$ | 0.9$ | 2.27% | - | - | - | 40.5$ | 45.62$ | 28.845$ | $6.249 mn | Beli | Jual |
 |
VO | VANGUARD MID-CAP ETF | 249.04$ | 0.425$ | 0.17% | - | - | - | 248.965$ | 250.41$ | 194.795$ | $65.375 mn | Beli | Jual |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 5.48$ | 0.12$ | 2.24% | - | - | - | 5.48$ | 10.65$ | 4.59$ | $93.160.000 | Beli | Jual |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 9.03$ | -0.1059$ | -1.16% | - | - | - | 9.0391$ | 10.19$ | 8.02$ | $24.070 mn | Beli | Jual |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 154.9$ | 0.15$ | 0.1% | - | - | - | 154.83$ | 156.2697$ | 123.92$ | $16.446 mn | Beli | Jual |
 |
VONE | VANGUARD RusselL 1000 ETF | 254.18$ | 0.54$ | 0.21% | - | - | - | 253.81$ | 255.3268$ | 185.74$ | $5.090 mn | Beli | Jual |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 97.87$ | 0.31$ | 0.32% | - | - | - | 97.23$ | 98.46$ | 65.85$ | $21.889 mn | Beli | Jual |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 78.66$ | 0.3$ | 0.38% | - | - | - | 78.61$ | 79.0056$ | 62.92$ | $8.712 mn | Beli | Jual |
 |
VOO | VANGUARD S&P 500 ETF | 516.77$ | 1.48$ | 0.29% | - | - | - | 516.06$ | 519.12$ | 375.945$ | $488 miliar | Beli | Jual |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 346.35$ | 0.93$ | 0.27% | - | - | - | 346.15$ | 350.5$ | 236.38$ | $12.355 mn | Beli | Jual |
 |
VOOV | Vanguard S&P 500 Value ETF | 180.27$ | 0.329$ | 0.18% | - | - | - | 180.069$ | 180.98$ | 142.37$ | $4.768 mn | Beli | Jual |
 |
VOR | Vor Biopharma Inc | 0.9707$ | 0.02325$ | 2.45% | - | - | - | 0.97325$ | 3.48$ | 0.9$ | $66.259.596 | Beli | Jual |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 235.96$ | 0.59$ | 0.25% | - | - | - | 235.9$ | 237.2385$ | 179.43$ | $13.643 mn | Beli | Jual |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 139.58$ | 0.58$ | 0.42% | - | - | - | 139.66$ | 142.2$ | 100.32$ | $4.139 mn | Beli | Jual |
 |
VOXX | VOXX International Corp | 2.7297$ | 0.07$ | 2.62% | - | - | - | 2.74$ | 11.74$ | 2.6$ | $56.166.512 | Beli | Jual |
 |
VOYA | VOYA FINANCIAL Inc | 72.18$ | 0.32$ | 0.45% | - | - | - | 72.18$ | 77$ | 63.02$ | $7.269 mn | Beli | Jual |
 |
VPG | VISHAY PRECISION GROUP Inc | 32.23$ | 0.6$ | 1.89% | - | - | - | 32.35$ | 38.56$ | 27.935$ | $397 mn | Beli | Jual |
 |
VPL | Vanguard FTSE Pacific ETF | 76.91$ | -0.435$ | -0.56% | - | - | - | 76.95$ | 77.64$ | 63.44$ | $7.441 mn | Beli | Jual |
 |
VPU | VANGUARD UTILITIES ETF | 151.05$ | -3.53$ | -2.29% | - | - | - | 150.91$ | 158.07$ | 118.8064$ | $5.596 mn | Beli | Jual |
 |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.95$ | -0.01$ | -0.09% | - | - | - | 10.94$ | 11.04$ | 8.58$ | $261 mn | Beli | Jual |
 |
VRA | VERA BRADLEY Inc | 6.52$ | 0.025$ | 0.39% | - | - | - | 6.51$ | 8.35$ | 5.625$ | $192 mn | Beli | Jual |
 |
VRAR | Glimpse Group | 1.01$ | -0.01$ | -0.97% | - | - | - | 1.02$ | 4.09$ | 0.86$ | $18.329.699 | Beli | Jual |
 |
VRAX | Virax Biolabs Group Limited | 1.1$ | -0.01$ | -0.88% | - | - | - | 1.12$ | 4.3$ | 0.6$ | $17.101.798 | Beli | Jual |
 |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.018$ | 0.000001$ | $183 | Beli | Jual |
 |
VRCA | Verrica Pharmaceuticals Inc | 8.37$ | -0.15$ | -1.77% | - | - | - | 8.34$ | 11.41$ | 2.86$ | $355 mn | Beli | Jual |
 |
VRDN | Viridian Therapeutics Inc | 14.67$ | 0.8$ | 5.77% | - | - | - | 14.67$ | 24.18$ | 10.925$ | $936 mn | Beli | Jual |
 |
VRE | Veris Residential, Inc. | 15.5$ | -0.015$ | -0.1% | - | - | - | 15.49$ | 18.975$ | 13.065$ | $1.435 mn | Beli | Jual |
 |
VREX | Varex Imaging Corp | 14.45$ | -0.09$ | -0.62% | - | - | - | 14.46$ | 23.58$ | 13.97$ | $591 mn | Beli | Jual |
 |
VRIG | Invesco Variable Rate Invest | 25.19$ | 0.005$ | 0.02% | - | - | - | 25.19$ | 25.24$ | 24.8528$ | $1.066 mn | Beli | Jual |
 |
VRM | Vroom Inc | 9.42$ | 0.22$ | 2.39% | - | - | - | 9.42$ | 225.6$ | 8.11$ | $17.043.295 | Beli | Jual |
 |
VRME | VerifyMe, Inc. | 1.29$ | -0.029$ | -2.2% | - | - | - | 1.291$ | 2.45$ | 0.8511$ | $13.127.818 | Beli | Jual |
 |
VRN | Veren Inc | 7.99$ | -0.01$ | -0.12% | - | - | - | 7.995$ | 9.015$ | 7.34$ | $4.943 mn | Beli | Jual |
 |
VRNA | Verona Pharma plc, ADR | 21.3$ | 0.7$ | 3.37% | - | - | - | 21.5$ | 22.36$ | 11.39$ | $1.104 mn | Beli | Jual |
 |
VRNS | VARONIS SYSTEMS Inc | 50.55$ | 1.11$ | 2.24% | - | - | - | 50.58$ | 52.88$ | 25.965$ | $5.636 mn | Beli | Jual |
 |
VRNT | Verint Systems Inc | 32.28$ | 0.28$ | 0.87% | - | - | - | 32.31$ | 40.2835$ | 18.41$ | $1.992 mn | Beli | Jual |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.1$ | 0.035$ | 0.14% | - | - | - | 24.18$ | 24.18$ | 21.6$ | $1.750 mn | Beli | Jual |
 |
VRPX | Virpax Pharmaceuticals | 1.05$ | -0.3001$ | -21.59% | - | - | - | 1.0899$ | 10$ | 0.4603$ | $2.878.680 | Beli | Jual |
 |
VRRM | Verra Mobility Corp | 29.6$ | 1.29$ | 4.56% | - | - | - | 29.61$ | 29.62$ | 17.04$ | $4.929 mn | Beli | Jual |
 |
VRSK | VERISK ANALYTICS Inc | 277.5$ | 0.25$ | 0.09% | - | - | - | 277.61$ | 280.22$ | 215.32$ | $39.592 mn | Beli | Jual |
 |
VRSN | VERISIGN INC | 176.9$ | -0.895$ | -0.5% | - | - | - | 176.835$ | 220.89$ | 167.045$ | $17.619 mn | Beli | Jual |
 |
VRT | Vertiv Holdings Co | 88.05$ | -1.72$ | -1.92% | - | - | - | 87.92$ | 109.2708$ | 25.09$ | $33.635 mn | Beli | Jual |
 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 231.54$ | 0.93$ | 0.4% | - | - | - | 231.86$ | 263.39$ | 209.96$ | $1.650 mn | Beli | Jual |
 |
VRTX | VERTEX PHARMACEUTICALS INC | 490.85$ | 2.07$ | 0.42% | - | - | - | 491$ | 496.71$ | 340.2$ | $127 miliar | Beli | Jual |
 |
VS | Versus Systems Inc | 1.6012$ | -0.0285$ | -1.7% | - | - | - | 1.65$ | 20.8$ | 1.23$ | $4.012.631 | Beli | Jual |
 |
VSAT | ViaSat Inc | 16.25$ | 0.35$ | 2.19% | - | - | - | 16.32$ | 33.7$ | 11.76$ | $2.045 mn | Beli | Jual |
 |
VSCO | Victoria's Secret & Co | 18.0982$ | -0.93$ | -4.9% | - | - | - | 18.05$ | 30.8$ | 13.62$ | $1.417 mn | Beli | Jual |
 |
VSDA | VictoryShares Dividend Accelerator | 49.4481$ | 0.029$ | 0.06% | - | - | - | 49.62$ | 50.3599$ | 41.26$ | $247 mn | Beli | Jual |
 |
VSEC | VSE CORP | 90.44$ | 1.27$ | 1.42% | - | - | - | 90.4$ | 91.73$ | 48.47$ | $1.445 mn | Beli | Jual |
 |
VSGX | Vanguard ESG International | 59.24$ | -0.54$ | -0.9% | - | - | - | 59.24$ | 59.9864$ | 47.96$ | $3.951 mn | Beli | Jual |
 |
VSH | VISHAY INTERTECHNOLOGY Inc | 23.6$ | 0.24$ | 1.03% | - | - | - | 23.46$ | 30.0964$ | 20.83$ | $2.953 mn | Beli | Jual |
 |
VSME | VS MEDIA Holdings Limited | 2.1129$ | 0.2004$ | 12.85% | - | - | - | 1.76$ | 60.480001$ | 1.3307$ | $42.258.000 | Beli | Jual |
 |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 121.65$ | -0.62$ | -0.51% | - | - | - | 121.68$ | 122.74$ | 99.0261$ | $8.721 mn | Beli | Jual |
 |
VST | Vistra Energy Corp | 86.45$ | -5.14$ | -5.63% | - | - | - | 86.19$ | 107.24$ | 26.165$ | $30.038 mn | Beli | Jual |
 |
VSTE | Vast Renewables Limited | 2.57$ | -0.105$ | -3.92% | - | - | - | 2.575$ | 14$ | 1.63$ | $76.582.119 | Beli | Jual |
 |
VSTM | VERASTEM INC | 3.34$ | 0.025$ | 0.75% | - | - | - | 3.38$ | 14.22$ | 2.6$ | $84.587.340 | Beli | Jual |
 |
VSTO | VISTA OUTDOOR Inc | 37.25$ | -0.09$ | -0.24% | - | - | - | 37.45$ | 38.91$ | 23.33$ | $2.173 mn | Beli | Jual |
 |
VSTS | Vestis Corporation | 12.2$ | 0$ | 0% | - | - | - | 12.33$ | 22.37$ | 8.92$ | $1.604 mn | Beli | Jual |
 |
VT | VANGUARD TOTAL WORLD STOCK ETF | 116.25$ | -0.09$ | -0.08% | - | - | - | 116.4$ | 117.09$ | 88.735$ | $38.587 mn | Beli | Jual |
 |
VTC | Vanguard Total Corporate Bond Fund | 76.57$ | -0.315$ | -0.41% | - | - | - | 76.55$ | 77.89$ | 70.32$ | $1.009 mn | Beli | Jual |
 |
VTEB | Vanguard Tax-Exempt Bond Index | 50.43$ | -0.06$ | -0.12% | - | - | - | 50.43$ | 51.15$ | 47.14$ | $33.101 mn | Beli | Jual |
 |
VTEX | VTEX | 7.11$ | -0.38$ | -5.26% | - | - | - | 6.85$ | 9.5898$ | 4.66$ | $559 mn | Beli | Jual |
 |
VTHR | Vanguard Russell 3000 | 248.1$ | 0.77$ | 0.31% | - | - | - | 247.65$ | 249.11$ | 181.59$ | $2.549 mn | Beli | Jual |
 |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 277.02$ | 1.1$ | 0.4% | - | - | - | 276.73$ | 278.3$ | 202.44$ | $423 miliar | Beli | Jual |
 |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 48.35$ | 0.035$ | 0.07% | - | - | - | 48.34$ | 48.6$ | 46.7$ | $10.913 mn | Beli | Jual |
 |
VTLE | Vital Energy, Inc. | 46.27$ | 1.63$ | 3.65% | - | - | - | 46.27$ | 62.87$ | 40$ | $1.696 mn | Beli | Jual |
 |
VTNR | VERTEX ENERGY INC | 1.0206$ | 0.1417$ | 15.6% | - | - | - | 1.05$ | 6.7$ | 0.5807$ | $95.440.742 | Beli | Jual |
 |
VTOL | Bristow Group Inc | 36.03$ | 0.49$ | 1.38% | - | - | - | 36.03$ | 38.28$ | 24.33$ | $1.023 mn | Beli | Jual |
 |
VTR | VENTAS Inc | 53.36$ | 0.18$ | 0.34% | - | - | - | 52.65$ | 53.16$ | 39.33$ | $21.599 mn | Beli | Jual |
 |
VTRS | Viatris Inc. | 11.07$ | -0.23$ | -2.05% | - | - | - | 11.01$ | 13.6175$ | 8.74$ | $13.181 mn | Beli | Jual |
 |
VTS | Vitesse Energy, Inc. | 25.56$ | 0.62$ | 2.48% | - | - | - | 25.59$ | 26.12$ | 19.63$ | $753 mn | Beli | Jual |
 |
VTSI | VirTra Inc | 9.02$ | 0.82$ | 9.99% | - | - | - | 9.03$ | 17.68$ | 4.2$ | $100 mn | Beli | Jual |
 |
VTV | VANGUARD VALUE ETF | 164.9663$ | 0.605$ | 0.37% | - | - | - | 164.955$ | 165.61$ | 131.42$ | $119 miliar | Beli | Jual |
 |
VTVT | vTv Therapeutics Inc | 23.75$ | 0.21$ | 0.89% | - | - | - | 23.75$ | 31.2$ | 7.38$ | $57.780.354 | Beli | Jual |
 |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 210$ | 3.7523$ | 1.87% | - | - | - | 204.4818$ | 205.425$ | 148.12$ | $987 mn | Beli | Jual |
 |
VTWO | VANGUARD RusselL 2000 ETF | 88.05$ | 1.6$ | 1.86% | - | - | - | 87.74$ | 88.185$ | 65.39$ | $9.311 mn | Beli | Jual |
 |
VTWV | Vanguard Russell 2000 Value | 143.59$ | 2.4$ | 1.7% | - | - | - | 143.51$ | 144.36$ | 109.96$ | $768 mn | Beli | Jual |
 |
VTYX | Ventyx Biosciences Inc | 2.89$ | 0.29$ | 11.37% | - | - | - | 2.84$ | 38.2$ | 1.865$ | $204 mn | Beli | Jual |
 |
VUG | VANGUARD GROWTH ETF | 387.04$ | 1.01$ | 0.26% | - | - | - | 387.04$ | 392.14$ | 260.65$ | $139 miliar | Beli | Jual |
 |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 55.75$ | 0.35$ | 0.63% | - | - | - | 55.75$ | 55.9599$ | 44.6518$ | $583 mn | Beli | Jual |
 |
VUZI | VUZIX CORP | 1.39$ | 0.01$ | 0.72% | - | - | - | 1.39$ | 6.06$ | 1.1$ | $89.969.268 | Beli | Jual |
 |
VV | VANGUARD LARGE-CAP ETF | 257.66$ | 0.78$ | 0.3% | - | - | - | 257.68$ | 259.18$ | 187.49$ | $37.135 mn | Beli | Jual |
 |
VVI | VIAD CORP | 36.23$ | 1.52$ | 4.37% | - | - | - | 36.28$ | 39.98$ | 22.88$ | $765 mn | Beli | Jual |
 |
VVOS | Vivos Therapeutics Inc | 2.68$ | 0.03$ | 1.07% | - | - | - | 2.84$ | 48.79$ | 1.91$ | $8.649.084 | Beli | Jual |
 |
VVR | Invesco Senior Income Trust (DE) | 4.34$ | -0.03$ | -0.69% | - | - | - | 4.34$ | 4.46$ | 3.75$ | $664 mn | Beli | Jual |
 |
VVV | Valvoline Inc | 45.85$ | 0.09$ | 0.2% | - | - | - | 45.86$ | 46.15$ | 29.15$ | $5.908 mn | Beli | Jual |
 |
VVX | V2X, Inc. | 50.62$ | 0.89$ | 1.79% | - | - | - | 50.62$ | 56.7499$ | 37.0367$ | $1.592 mn | Beli | Jual |
 |
VWAGY | Volkswagen AG ADR | 12.435$ | -0.095$ | -0.76% | 12.53$ | 12.42$ | 12.45$ | 12.435$ | 17.25$ | 11.16$ | $36.694 mn | Beli | Jual |
 |
VWAPY | Volkswagen AG | 11.736$ | -0.014$ | -0.12% | 11.78$ | 11.7$ | 11.75$ | 11.736$ | 13.9225$ | 10.37$ | $24.200 mn | Beli | Jual |
 |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 45.31$ | -0.4758$ | -1.04% | - | - | - | 45.1342$ | 45.725$ | 37.455$ | $81.527 mn | Beli | Jual |
 |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 63.85$ | -0.25$ | -0.39% | - | - | - | 63.835$ | 64.49$ | 57.18$ | $5.069 mn | Beli | Jual |
 |
VXF | VANGUARD EXTENDED MARKET ETF | 176.86$ | 2.151$ | 1.23% | - | - | - | 176.92$ | 177.92$ | 131.8$ | $19.247 mn | Beli | Jual |
 |
VXRT | Vaxart Inc | 0.67$ | 0.0038$ | 0.57% | - | - | - | 0.6742$ | 1.54$ | 0.52$ | $118 mn | Beli | Jual |
 |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 62.2067$ | -0.5049$ | -0.8% | - | - | - | 62.3701$ | 63.1$ | 50.95$ | $74.416 mn | Beli | Jual |
 |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 10.38$ | 0.17$ | 1.67% | - | - | - | 10.32$ | 27.355$ | 9.995$ | $1.288 mn | Beli | Jual |
 |
VYGR | Voyager Therapeutics Inc | 8.89$ | 0.21$ | 2.4% | - | - | - | 8.97$ | 11.72$ | 6.06$ | $484 mn | Beli | Jual |
 |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 122$ | 0.51$ | 0.42% | - | - | - | 121.99$ | 122.58$ | 98.4009$ | $55.434 mn | Beli | Jual |
 |
VYMI | Vanguard International HighDiv | 70.89$ | -0.53$ | -0.74% | - | - | - | 70.62$ | 71.8199$ | 59.2$ | $7.740 mn | Beli | Jual |
 |
VYNE | Vyne Therapeutics Inc | 2.25$ | 0.135$ | 6.4% | - | - | - | 2.245$ | 6.7892$ | 1.57$ | $32.688.556 | Beli | Jual |
 |
VYX | NCR Voyix Corp | 14.5$ | 0.26$ | 1.82% | - | - | - | 14.51$ | 17.39$ | 10.99$ | $2.103 mn | Beli | Jual |
 |
VZIO | Vizio Holding Corp | 10.94$ | 0.035$ | 0.32% | - | - | - | 10.93$ | 11.28$ | 4.82$ | $1.336 mn | Beli | Jual |
 |
W | Wayfair Inc | 53.61$ | -3.34$ | -5.87% | - | - | - | 53.55$ | 90.71$ | 38.37$ | $5.159 mn | Beli | Jual |
 |
WAB | WABTEC Inc | 164.16$ | 1.2$ | 0.74% | - | - | - | 164.16$ | 170.83$ | 98.7$ | $28.955 mn | Beli | Jual |
 |
WABC | WESTAMERICA BANCORPORATION | 53.92$ | 2.265$ | 4.38% | - | - | - | 53.95$ | 57.955$ | 41.89$ | $1.438 mn | Beli | Jual |
 |
WAFD | Washington Federal Inc | 31.44$ | 1.21$ | 3.99% | - | - | - | 31.57$ | 34.07$ | 23.36$ | $2.560 mn | Beli | Jual |
 |
WAFU | Wah Fu Education Group Ltd | 1.97$ | -0.021$ | -1.05% | - | - | - | 1.97$ | 2.8498$ | 1.575$ | $8.688.801 | Beli | Jual |
 |
WAL | WESTERN ALLIANCE BANCORPORATION | 69.93$ | 2.52$ | 3.74% | - | - | - | 69.83$ | 70.69$ | 38.81$ | $7.700 mn | Beli | Jual |
 |
WALD | Waldencast Acquisition Corp | 3.49$ | -0.05$ | -1.42% | - | - | - | 3.47$ | 11.9999$ | 3.2$ | $384 mn | Beli | Jual |
 |
WANT | Direxion Daily Consumer | 37.92$ | -0.14$ | -0.37% | - | - | - | 37.8$ | 39.361$ | 19.95$ | $26.544.038 | Beli | Jual |
 |
WASH | WASHINGTON TRUST BANCORP INC | 29.88$ | 0.99$ | 3.47% | - | - | - | 29.48$ | 33.9599$ | 21.69$ | $510 mn | Beli | Jual |
 |
WAT | WATERS CORP | 302.93$ | 0.55$ | 0.18% | - | - | - | 302.95$ | 367.21$ | 231.9$ | $17.970 mn | Beli | Jual |
 |
WATT | Energous Corp | 1.07$ | 0.02$ | 1.89% | - | - | - | 1.08$ | 5.6$ | 0.94$ | $6.995.917 | Beli | Jual |
 |
WAVD | WaveDancer Inc | 2.03$ | -0.1$ | -5.13% | - | - | - | 1.85$ | 9$ | 1.1001$ | $4.086.755 | Beli | Jual |
 |
WAVE | Eco Wave Power Global AB | 2.67$ | -0.01$ | -0.37% | - | - | - | 2.67$ | 4.94$ | 1.01$ | $14.816.781 | Beli | Jual |
 |
WAVS | Western Acquisition Ventures | 11.04$ | -0.11$ | -0.99% | - | - | - | 11.04$ | 15.98$ | 10.5$ | $38.918.948 | Beli | Jual |
 |
WB | WEIBO CORPORATION | 8.2396$ | -0.44$ | -5.17% | - | - | - | 8.07$ | 16.02$ | 7.58$ | $1.223 mn | Beli | Jual |
 |
WBD | Warner Bros. Discovery, Inc. | 7.4$ | 0.015$ | 0.2% | - | - | - | 7.425$ | 14.76$ | 6.94$ | $18.132 mn | Beli | Jual |
 |
WBIF | WBI Tactical LCV Shares | 29.6232$ | 0.0372$ | 0.13% | - | - | - | 29.57$ | 30.66$ | 25.55$ | $33.720.533 | Beli | Jual |
 |
WBIG | WBI Tactical LCY Shares | 24.5152$ | 0.249$ | 1.02% | - | - | - | 24.61$ | 25.45$ | 20.94$ | $44.867.302 | Beli | Jual |
 |
WBIL | WBI Tactical LCS Shares | 33.8718$ | 0.23$ | 0.68% | - | - | - | 33.96$ | 34.77$ | 27.908$ | $39.873.273 | Beli | Jual |
 |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 47.89$ | 1.13$ | 2.42% | - | - | - | 47.88$ | 53.39$ | 36.3562$ | $8.212 mn | Beli | Jual |
 |
WBUY | WEBUY GLOBAL LTD | 0.1711$ | -0.0006$ | -0.35% | - | - | - | 0.1724$ | 14.3$ | 0.1521$ | $8.962.492 | Beli | Jual |
 |
WBX | Wallbox NV | 1.44$ | -0.1$ | -6.49% | - | - | - | 1.44$ | 4.63$ | 1.21$ | $247 mn | Beli | Jual |
 |
WCBR | WisdomTree Cybersecurity Fund | 25.53$ | 0.21$ | 0.83% | - | - | - | 25.56$ | 28.88$ | 18.43$ | $107 mn | Beli | Jual |
 |
WCC | WESCO INTERNATIONAL Inc | 174.18$ | 3.86$ | 2.27% | - | - | - | 174.27$ | 195.4311$ | 122.3$ | $8.853 mn | Beli | Jual |
 |
WCLD | WisdomTree Cloud Computing Fund | 31.93$ | 0.325$ | 1.03% | - | - | - | 31.91$ | 37.34$ | 26.42$ | $472 mn | Beli | Jual |
 |
WCN | Waste Connections Inc | 179.99$ | -0.54$ | -0.3% | - | - | - | 179.99$ | 181.79$ | 126.12$ | $46.441 mn | Beli | Jual |
 |
WD | WALKER & DUNLOP Inc | 101.4$ | 1.74$ | 1.75% | - | - | - | 101.4$ | 113.67$ | 62.51$ | $3.419 mn | Beli | Jual |
 |
WDAY | WORKDAY INC | 232.47$ | 2.48$ | 1.08% | - | - | - | 232.48$ | 311.28$ | 202.01$ | $49.284 mn | Beli | Jual |
 |
WDC | WESTERN DIGITAL Corp | 78.55$ | 0.025$ | 0.03% | - | - | - | 78.79$ | 81.55$ | 35.62$ | $25.649 mn | Beli | Jual |
 |
WDFC | WD-40 CO | 245.19$ | 5.13$ | 2.14% | - | - | - | 245.17$ | 278.78$ | 194.09$ | $3.322 mn | Beli | Jual |
 |
WDH | Waterdrop Inc. | 1.12$ | -0.03$ | -2.61% | - | - | - | 1.12$ | 2.06$ | 0.9403$ | $323 mn | Beli | Jual |
 |
WDI | Western Asset Diversified Income | 15.02$ | 0.01$ | 0.07% | - | - | - | 15.02$ | 15.08$ | 12.16$ | $778 mn | Beli | Jual |
 |
WDIV | SPDR S&P Global Dividend ETF | 61.34$ | -0.1351$ | -0.22% | - | - | - | 61.4199$ | 62.3803$ | 52.22$ | $198 mn | Beli | Jual |
 |
WDS | Woodside Energy Group Ltd | 20.01$ | 0.029$ | 0.15% | - | - | - | 20.01$ | 25.84$ | 17.37$ | $37.994 mn | Beli | Jual |
 |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 10.69$ | -0.06$ | -0.56% | - | - | - | 10.67$ | 11.29$ | 9.6$ | $127 mn | Beli | Jual |
 |
WEAT | TEUCRIUM WHEAT FUND | 5.0198$ | -0.16$ | -3.1% | - | - | - | 5$ | 7.41$ | 5$ | $132 mn | Beli | Jual |
 |
WEAV | Weave Communications Inc | 9.69$ | 0.67$ | 7.42% | - | - | - | 9.7$ | 13.8$ | 6.67$ | $689 mn | Beli | Jual |
 |
WEBL | Direxion Daily Dow Jones | 17.95$ | 0.19$ | 1.07% | - | - | - | 17.91$ | 19.97$ | 7.625$ | $148 mn | Beli | Jual |
 |
WEBS | Direxion Daily Dow Jones Int | 6.24$ | -0.085$ | -1.34% | - | - | - | 6.235$ | 17.86$ | 5.7631$ | $15.100.500 | Beli | Jual |
 |
WEC | Wisconsin Energy | 79.7$ | -1.18$ | -1.46% | - | - | - | 79.62$ | 93.37$ | 75.126$ | $25.171 mn | Beli | Jual |
 |
WEIDY | Weidai Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $708 | Beli | Jual |
 |
WEJOF | Wejo Group Limited | 0.0001$ | - | - | - | - | 0.0001$ | - | - | $0 | Beli | Jual | |
 |
WELL | Welltower Inc | 105.1541$ | 1.17$ | 1.12% | - | - | - | 105.42$ | 106.5$ | 77.9$ | $62.873 mn | Beli | Jual |
 |
WEN | Wendy's Co/The | 17.19$ | 0.5$ | 2.99% | - | - | - | 17.2$ | 22.415$ | 15.615$ | $3.526 mn | Beli | Jual |
 |
WERN | Werner Enterprises Inc | 36.65$ | 0.61$ | 1.69% | - | - | - | 36.67$ | 47.27$ | 33.12$ | $2.324 mn | Beli | Jual |
 |
WETH | WETOUCH TECHNOLOGY INC. | 2.24$ | 0.08$ | 3.69% | - | - | - | 2.25$ | 5.7$ | 1.13$ | $26.726.636 | Beli | Jual |
 |
WEX | WEX Inc | 185.04$ | 2.07$ | 1.13% | - | - | - | 185.2$ | 244.04$ | 161.95$ | $7.753 mn | Beli | Jual |
 |
WEYS | WEYCO GROUP INC | 31.36$ | 0.22$ | 0.7% | - | - | - | 31.65$ | 33.7$ | 24.47$ | $298 mn | Beli | Jual |
 |
WFCF | Where Food Comes From Inc | 10.9895$ | -0.7105$ | -6.07% | - | - | - | 10.9895$ | 14.74$ | 9.76$ | $59.076.991 | Beli | Jual |
 |
WFG | West Fraser Timber Co Ltd | 76.025144$ | -1.17$ | -1.51% | - | - | - | 76.07$ | 90.17$ | 64.11$ | $5.996 mn | Beli | Jual |
 |
WFRD | Weatherford International plc (Ireland) | 132.8$ | 5.11$ | 4% | - | - | - | 132.84$ | 133.71$ | 72.57$ | $9.715 mn | Beli | Jual |
 |
WGMI | Valkyrie Bitcoin Miners ETF | 25.89$ | 2.45$ | 10.79% | - | - | - | 25.15$ | 25.37$ | 8.5001$ | $148 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
