Last updated: 17/07/2024 22:50:44
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
NICE | NICE Ltd - American Depositary Shares each representing one Ordinary Share | 180.075$ | -1.685$ | -0.93% | 182.865$ | 177.81$ | 180.57$ | 181.76$ | 270.7299$ | 149.54$ | $11.427 mn | Buy | Sell |
![]() |
NICK | Nicholas Financial Inc | 6.43$ | 0.08$ | 1.26% | 6.44$ | 6.35$ | 6.35$ | 6.35$ | 7.55$ | 4.37$ | $81.661.000 | Buy | Sell |
![]() |
NIE | Virtus AllianzGI Equity & Conv | 23.32$ | -0.27$ | -1.14% | 23.71$ | 23.25$ | 23.35$ | 23.59$ | 23.88$ | 18.615$ | $646 mn | Buy | Sell |
![]() |
NIKL | SPROTT NICKEL MINERS | 13.17$ | -0.21$ | -1.57% | 13.42$ | 13.12$ | 13.23$ | 13.38$ | 22.144$ | 12.15$ | $12.379.800 | Buy | Sell |
![]() |
NIM | Nuveen Select Maturities Municipal Fund | 9.0808$ | -0.0202$ | -0.22% | 9.11$ | 9.0599$ | 9.1$ | 9.101$ | 9.2999$ | 8.28$ | $113 mn | Buy | Sell |
![]() |
NINE | Nine Energy Service Inc | 1.7788$ | 0.0038$ | 0.21% | 1.8774$ | 1.7303$ | 1.76$ | 1.775$ | 5.585$ | 1.37$ | $62.835.863 | Buy | Sell |
![]() |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.615$ | -0.285$ | -5.82% | 4.865$ | 4.55$ | 4.83$ | 4.9$ | 16.18$ | 3.61$ | $7.248 mn | Buy | Sell |
![]() |
NISN | NiSun International Enterprise | 7.85$ | -0.04$ | -0.51% | 8.48$ | 7.5768$ | 7.81$ | 7.89$ | 12$ | 2.16$ | $29.435.271 | Buy | Sell |
![]() |
NITO | N2OFF Inc | 0.478208$ | -0.011992$ | -2.45% | 0.499$ | 0.4634$ | 0.49$ | 0.4902$ | 1.5599$ | 0.4315$ | $1.645.560 | Buy | Sell |
![]() |
NIU | Niu Technologies | 2.15$ | -0.03$ | -1.38% | 2.19$ | 2.1$ | 2.17$ | 2.18$ | 4.5$ | 1.565$ | $149 mn | Buy | Sell |
![]() |
NIVF | NewGenIvf Group Limited | 0.946399$ | -0.008401$ | -0.88% | 0.98$ | 0.93$ | 0.95$ | 0.9548$ | 2.95$ | 0.635$ | $9.545.662 | Buy | Sell |
![]() |
NJAN | Innovator Growth 100 Power B | 45.5342$ | -0.3392$ | -0.74% | 45.585$ | 45.49$ | 45.5512$ | 45.8734$ | 45.96$ | 40.0401$ | $224 mn | Buy | Sell |
![]() |
NJR | NEW JERSEY RESOURCES CORP | 46.41$ | 0.8$ | 1.75% | 46.68$ | 45.26$ | 45.68$ | 45.61$ | 47.04$ | 38.92$ | $4.586 mn | Buy | Sell |
![]() |
NJUL | Innovator Growth 100 Power | 59.73$ | -0.72$ | -1.19% | 60.079$ | 59.65$ | 60.01$ | 60.45$ | 60.85$ | 49.63$ | $233 mn | Buy | Sell |
![]() |
NKGN | NKGen Biotech, Inc. | 0.9$ | 0.011199$ | 1.26% | 0.979265$ | 0.8969$ | 0.898$ | 0.888801$ | 6.7$ | 0.7802$ | $23.194.019 | Buy | Sell |
![]() |
NKLA | Nikola Corporation | 9.4701$ | -0.4899$ | -4.92% | 10.08$ | 9.12$ | 9.81$ | 9.96$ | 111.300011$ | 7.25$ | $12.847 mn | Buy | Sell |
![]() |
NKSH | National Bankshares Inc | 31$ | -0.49$ | -1.56% | 31.6$ | 30.45$ | 31.5$ | 31.49$ | 37$ | 22.28$ | $183 mn | Buy | Sell |
![]() |
NKTR | NEKTAR THERAPEUTICS | 1.45$ | -0.03$ | -2.03% | 1.5195$ | 1.4$ | 1.43$ | 1.48$ | 1.928$ | 0.4126$ | $267 mn | Buy | Sell |
![]() |
NKTX | Nkarta, Inc. | 7.635$ | -0.365$ | -4.56% | 8$ | 7.6$ | 7.74$ | 8$ | 16.24$ | 1.28$ | $538 mn | Buy | Sell |
![]() |
NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 13.02$ | -0.1$ | -0.76% | 13.16$ | 13.02$ | 13.16$ | 13.12$ | 13.22$ | 9.78$ | $619 mn | Buy | Sell |
![]() |
NL | NL INDUSTRIES Inc | 6.66$ | 0.24$ | 3.74% | 6.66$ | 6.2$ | 6.45$ | 6.42$ | 8.93$ | 4.46$ | $325 mn | Buy | Sell |
![]() |
NLOP | NET Lease Office Properties | 26.6$ | 0.07$ | 0.26% | 26.695$ | 26.18$ | 26.43$ | 26.53$ | 27.77$ | 9.5$ | $393 mn | Buy | Sell |
![]() |
NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 80.62$ | -3.315$ | -3.95% | 83.17$ | 80.5908$ | 83.17$ | 83.935$ | 89.36$ | 59.16$ | $231 mn | Buy | Sell |
![]() |
NLSP | NLS Pharmaceutics Ltd | 0.2122$ | 0.0091$ | 4.48% | 0.2195$ | 0.2$ | 0.2027$ | 0.2031$ | 1.205$ | 0.1112$ | $7.569.552 | Buy | Sell |
![]() |
NLST | NETLIST INC | 1.38$ | -0.035$ | -2.47% | 1.43$ | 1.36$ | 1.38$ | 1.415$ | 3.83$ | 1$ | $336 mn | Buy | Sell |
![]() |
NLY | ANNALY CAPITAL MANAGEMENT. Inc | 20.51$ | -0.24$ | -1.16% | 20.82$ | 20.48$ | 20.61$ | 20.75$ | 21.07$ | 14.5201$ | $10.264 mn | Buy | Sell |
![]() |
NMFC | New Mountain Finance Corp | 12.425$ | 0.065$ | 0.53% | 12.44$ | 12.35$ | 12.36$ | 12.36$ | 13.225$ | 12.12$ | $1.340 mn | Buy | Sell |
![]() |
NMI | Nuveen Municipal Income | 9.99$ | -0.01$ | -0.1% | 10.02$ | 9.98$ | 10$ | 10$ | 10.0699$ | 8.3$ | $100 mn | Buy | Sell |
![]() |
NMIH | NMI HOLDINGS Inc CLASS A COMMON STOCK | 37.715$ | 0.305$ | 0.82% | 37.84$ | 37.28$ | 37.31$ | 37.41$ | 37.84$ | 25.62$ | $3.028 mn | Buy | Sell |
![]() |
NML | Neuberger Berman MLP Income Fund Inc. | 8.03$ | 0$ | 0% | 8.09$ | 7.98$ | 8.05$ | 8.03$ | 8.11$ | 6.2997$ | $454 mn | Buy | Sell |
![]() |
NMM | Navios Maritime Partners LP Common Units Representing Limited Partner Interests | 50.58$ | -0.57$ | -1.11% | 51.4$ | 50.24$ | 51.11$ | 51.15$ | 53.83$ | 20.9197$ | $1.527 mn | Buy | Sell |
![]() |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 6.31$ | 0$ | 0% | 6.33$ | 6.26$ | 6.27$ | 6.31$ | 6.6175$ | 3.63$ | $19.962 mn | Buy | Sell |
![]() |
NMRA | Neumora Therapeutics, Inc. | 11.94$ | 0.06$ | 0.51% | 12.08$ | 11.4511$ | 11.77$ | 11.88$ | 21$ | 8.33$ | $1.905 mn | Buy | Sell |
![]() |
NMRK | Newmark Group Inc | 11.92$ | -0.16$ | -1.32% | 12.13$ | 11.905$ | 11.95$ | 12.08$ | 12.225$ | 5.085$ | $1.802 mn | Buy | Sell |
![]() |
NMS | Nuveen Minnesota Quality Municipal Income Fund | 11.81$ | -0.055$ | -0.46% | 11.92$ | 11.81$ | 11.845$ | 11.865$ | 11.98$ | 9.21$ | $68.312.666 | Buy | Sell |
![]() |
NMT | MA PREM INC MUNI FD | 11.17$ | -0.06$ | -0.53% | 11.21$ | 11.16$ | 11.16$ | 11.23$ | 11.42$ | 9.05$ | $104 mn | Buy | Sell |
![]() |
NMTC | NeuroOne Medical Technologies | 0.869005$ | -0.063695$ | -6.83% | 0.98$ | 0.77$ | 0.925$ | 0.9327$ | 2$ | 0.6474$ | $24.194.927 | Buy | Sell |
![]() |
NMTRQ | 9 Meters Biopharma Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.225$ | 0.0011$ | $14 | Buy | Sell |
![]() |
NMZ | Nuveen Municipal High Income Opportunity Fund , $0.01 par value, per share | 10.755$ | -0.035$ | -0.32% | 10.84$ | 10.715$ | 10.78$ | 10.79$ | 10.94$ | 8.26$ | $1.189 mn | Buy | Sell |
![]() |
NN | NextNav Inc | 9.21$ | -0.125$ | -1.34% | 9.3636$ | 8.8$ | 9.24$ | 9.335$ | 9.5$ | 2.89$ | $1.128 mn | Buy | Sell |
![]() |
NNBR | NN INC | 3.905$ | -0.086$ | -2.15% | 4.05$ | 3.83$ | 3.94$ | 3.991$ | 5.4$ | 1.625$ | $195 mn | Buy | Sell |
![]() |
NNDM | Nano Dimension Ltd. - American Depositary Shares | 2.415$ | -0.065$ | -2.62% | 2.52$ | 2.4$ | 2.46$ | 2.48$ | 3.35$ | 2.0601$ | $513 mn | Buy | Sell |
![]() |
NNE | Nano Nuclear Energy Inc. | 22.91$ | 0.21$ | 0.93% | 24.25$ | 22.33$ | 22.33$ | 22.7$ | 37.51$ | 3.25$ | $664 mn | Buy | Sell |
![]() |
NNI | NELNET Inc CLASS A | 111.475$ | 0.975$ | 0.88% | 111.81$ | 109.36$ | 109.56$ | 110.5$ | 111.81$ | 81.67$ | $2.865 mn | Buy | Sell |
![]() |
NNN | NATIONAL RETAIL PROPERTIES Inc | 46.19$ | 0.63$ | 1.38% | 46.29$ | 45.52$ | 45.52$ | 45.56$ | 46.29$ | 34.38$ | $8.469 mn | Buy | Sell |
![]() |
NNOX | Nano-X Imaging Ltd | 8.48$ | -1.04$ | -10.92% | 9.315$ | 8.432$ | 9.12$ | 9.52$ | 15.78$ | 4.89$ | $490 mn | Buy | Sell |
![]() |
NOA | North American Construction Group Ltd. (no par) | 19.82$ | -0.08$ | -0.4% | 19.985$ | 19.71$ | 19.97$ | 19.9$ | 26.3$ | 18.3038$ | $564 mn | Buy | Sell |
![]() |
NOAH | NOAH HOLDINGS LIMITED | 7.83$ | -0.04$ | -0.51% | 7.93$ | 7.71$ | 7.84$ | 7.87$ | 15.83$ | 7.14$ | $518 mn | Buy | Sell |
![]() |
NOBL | ProShares S&P 500 Dividend Ari | 100.52$ | 0.77$ | 0.77% | 100.8846$ | 99.56$ | 99.56$ | 99.75$ | 101.58$ | 83.855$ | $12.002 mn | Buy | Sell |
![]() |
NOC | NORTHROP GRUMMAN Corp | 441.01$ | 5.94$ | 1.37% | 441.2$ | 433.94$ | 434.71$ | 435.07$ | 496.89$ | 414.56$ | $65.265 mn | Buy | Sell |
![]() |
NOCT | Innovator Growth-100 Power Buf | 49.169$ | -0.086$ | -0.17% | 49.2$ | 49.13$ | 49.18$ | 49.255$ | 49.3299$ | 41.5048$ | $121 mn | Buy | Sell |
![]() |
NOG | NORTHERN OIL AND GAS Inc COMMON STOCK | 41.58$ | 0.22$ | 0.53% | 42.65$ | 41.44$ | 41.8$ | 41.36$ | 43.75$ | 31.13$ | $4.202 mn | Buy | Sell |
![]() |
NOK | NOKIA CORPORATION | 3.885$ | 0$ | 0% | 3.94$ | 3.85$ | 3.88$ | 3.885$ | 4.09$ | 2.94$ | $21.808 mn | Buy | Sell |
![]() |
NOM | Nuveen Missouri Quality Municipal Income Fund | 10.47$ | -0.04$ | -0.38% | 10.5367$ | 10.47$ | 10.5$ | 10.51$ | 10.7199$ | 8.52$ | $24.604.416 | Buy | Sell |
![]() |
NOMD | Nomad Foods Limited Ordinary Shares | 18.3$ | 0.31$ | 1.72% | 18.32$ | 17.92$ | 17.92$ | 17.99$ | 20.05$ | 13.56$ | $2.982 mn | Buy | Sell |
![]() |
NORW | Global X MSCI Norway ETF | 25.55$ | 0.125$ | 0.49% | 25.7$ | 25.4617$ | 25.677$ | 25.425$ | 27.56$ | 22.5909$ | $50.489.636 | Buy | Sell |
![]() |
NOTE | FiscalNote Holdings, Inc. | 1.9891$ | -0.0209$ | -1.04% | 2.07$ | 1.93$ | 1.98$ | 2.01$ | 4.47$ | 0.65$ | $251 mn | Buy | Sell |
![]() |
NOTV | Inotiv, Inc. | 2.305$ | 0.045$ | 1.99% | 2.39$ | 2.16$ | 2.23$ | 2.26$ | 11.4166$ | 1.51$ | $59.864.192 | Buy | Sell |
![]() |
NOV | NOV Inc | 19.61$ | 0.08$ | 0.41% | 19.84$ | 19.49$ | 19.59$ | 19.53$ | 21.905$ | 16.775$ | $7.756 mn | Buy | Sell |
![]() |
NOVA | Sunnova Energy International Inc | 7.1657$ | -0.3243$ | -4.33% | 7.59$ | 7.09$ | 7.29$ | 7.49$ | 24.1$ | 3.37$ | $888 mn | Buy | Sell |
![]() |
NOVT | Novanta Inc | 181.89$ | -4.31$ | -2.31% | 187.12$ | 181.74$ | 184.03$ | 186.2$ | 187.12$ | 111.2$ | $6.529 mn | Buy | Sell |
![]() |
NOW | SERVICENOW INC | 737.51$ | -23.28$ | -3.06% | 746.37$ | 730.2$ | 740$ | 760.79$ | 815.32$ | 527.24$ | $151 bn | Buy | Sell |
![]() |
NPCT | Nuveen Core Plus Impact Fund | 11.3$ | -0.01$ | -0.09% | 11.31$ | 11.18$ | 11.31$ | 11.31$ | 11.37$ | 8.58$ | $325 mn | Buy | Sell |
![]() |
NPK | NATIONAL PRESTO INDUSTRIES Inc | 77.88$ | 0.28$ | 0.36% | 78.93$ | 76.91$ | 76.91$ | 77.6$ | 86.078$ | 69.58$ | $553 mn | Buy | Sell |
![]() |
NPO | ENPRO INDUSTRIES | 167.69$ | -2.34$ | -1.38% | 171.1$ | 167.22$ | 167.92$ | 170.03$ | 171.35$ | 106.08$ | $3.513 mn | Buy | Sell |
![]() |
NPSNY | Naspers Ltd | 38.3673$ | -0.7477$ | -1.91% | 38.76$ | 38.21$ | 38.76$ | 39.115$ | 44.84$ | 29.5101$ | $34.201 mn | Buy | Sell |
![]() |
NPV | Nuveen VA PREM INC MUNI FD | 11.64$ | -0.02$ | -0.17% | 11.68$ | 11.64$ | 11.641$ | 11.66$ | 11.83$ | 8.9201$ | $209 mn | Buy | Sell |
![]() |
NPWR | NET Power Inc | 9.465$ | -0.465$ | -4.68% | 9.95$ | 9.38$ | 9.87$ | 9.93$ | 17.62$ | 7.55$ | $683 mn | Buy | Sell |
![]() |
NQP | Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND | 12.2869$ | -0.0631$ | -0.51% | 12.35$ | 12.28$ | 12.35$ | 12.35$ | 12.57$ | 9.65$ | $457 mn | Buy | Sell |
![]() |
NR | NEWPARK RESOURCES Inc | 8.095$ | -0.045$ | -0.55% | 8.245$ | 7.98$ | 8.03$ | 8.14$ | 8.65$ | 4.99$ | $690 mn | Buy | Sell |
![]() |
NRBO | NeuroBo Pharmaceuticals Inc | 4.75$ | -0.1$ | -2.06% | 4.883$ | 4.5501$ | 4.8$ | 4.85$ | 6.7499$ | 2.9$ | $23.303.510 | Buy | Sell |
![]() |
NRDE | NU RIDE INC | 1.75$ | 0$ | 0% | 1.75$ | 0.85$ | 0.85$ | 1.75$ | 3.03$ | 0.8$ | $0 | Buy | Sell |
![]() |
NRDS | NerdWallet, Inc. | 15.43$ | -0.32$ | -2.03% | 15.9$ | 15.22$ | 15.61$ | 15.75$ | 17.3$ | 6.38$ | $711 mn | Buy | Sell |
![]() |
NRDY | Nerdy Inc. | 1.83$ | 0.01$ | 0.55% | 1.86$ | 1.77$ | 1.83$ | 1.82$ | 5.37$ | 1.47$ | $199 mn | Buy | Sell |
![]() |
NREF | Nexpoint Real Estate Finance | 15.535$ | 0.215$ | 1.4% | 15.59$ | 15.13$ | 15.13$ | 15.32$ | 17.84$ | 12.629$ | $275 mn | Buy | Sell |
![]() |
NRG | NRG ENERGY Inc | 72.54$ | -3.91$ | -5.11% | 75.34$ | 72.38$ | 75.28$ | 76.45$ | 87.58$ | 35.975$ | $15.123 mn | Buy | Sell |
![]() |
NRGU | MicroSectors US Big Oil Index | 502.55$ | 7.24$ | 1.46% | 509.73$ | 494.12$ | 494.12$ | 495.31$ | 723.66$ | 345.4101$ | $1.885 mn | Buy | Sell |
![]() |
NRGV | Energy Vault Holdings Inc | 1.2857$ | -0.1543$ | -10.72% | 1.43$ | 1.26$ | 1.4$ | 1.44$ | 3.52$ | 0.91$ | $191 mn | Buy | Sell |
![]() |
NRIM | NORTHRIM BANCORP INC | 67.83$ | 0.9$ | 1.34% | 68.15$ | 66.16$ | 66.16$ | 66.93$ | 68.15$ | 38.25$ | $373 mn | Buy | Sell |
![]() |
NRIX | Nurix Therapeutics Inc | 21.885$ | -0.92$ | -4.03% | 23.07$ | 21.49$ | 22.11$ | 22.805$ | 24.3739$ | 4.22$ | $1.410 mn | Buy | Sell |
![]() |
NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 10.98$ | -0.04$ | -0.36% | 11.03$ | 10.96$ | 11.03$ | 11.02$ | 11.1987$ | 8.95$ | $958 mn | Buy | Sell |
![]() |
NRO | Neuberger Berman Real Estate Securities Income Fund, Inc. | 3.575$ | 0.075$ | 2.14% | 3.6$ | 3.49$ | 3.49$ | 3.5$ | 3.6$ | 2.51$ | $170 mn | Buy | Sell |
![]() |
NRSN | NeuroSense Therapeutics Ltd | 0.783$ | -0.067$ | -7.88% | 0.871$ | 0.73$ | 0.871$ | 0.85$ | 2.33$ | 0.4$ | $14.122.976 | Buy | Sell |
![]() |
NRT | NORTH EUROPEAN OIL ROYALTY TRUST | 6.48$ | -0.15$ | -2.26% | 6.7528$ | 6.38$ | 6.54$ | 6.63$ | 16.36$ | 4.77$ | $59.555.023 | Buy | Sell |
![]() |
NRXP | NRX Pharmaceuticals Inc | 2.395$ | -0.095$ | -3.82% | 2.5232$ | 2.35$ | 2.46$ | 2.49$ | 7.333$ | 1.9$ | $25.627.959 | Buy | Sell |
![]() |
NSA | National Storage Affiliates Trust of Beneficial Interest | 45.66$ | 0.18$ | 0.4% | 46.32$ | 45.18$ | 45.55$ | 45.48$ | 46.32$ | 27.8608$ | $3.423 mn | Buy | Sell |
![]() |
NSIT | INSIGHT ENTERPRISES INC | 220.605$ | 2.645$ | 1.21% | 220.87$ | 215.33$ | 216.45$ | 217.96$ | 220.87$ | 131.59$ | $7.182 mn | Buy | Sell |
![]() |
NSP | Insperity, Inc. | 101.38$ | 1.31$ | 1.31% | 102.1$ | 99.49$ | 99.57$ | 100.07$ | 123.21$ | 85.04$ | $3.818 mn | Buy | Sell |
![]() |
NSPR | InspireMD Inc | 2.36$ | -0.08$ | -3.28% | 2.46$ | 2.35$ | 2.41$ | 2.44$ | 3.85$ | 1.81$ | $58.834.387 | Buy | Sell |
![]() |
NSRGY | Nestle SA | 105.94$ | 2.24$ | 2.16% | 105.9999$ | 104.33$ | 104.36$ | 103.7$ | 125.41$ | 99.04$ | $278 bn | Buy | Sell |
![]() |
NSSC | NAPCO Security Technologies, Inc. | 53.75$ | -2.95$ | -5.2% | 56.04$ | 53.451$ | 56.02$ | 56.7$ | 57.37$ | 17.76$ | $1.980 mn | Buy | Sell |
![]() |
NSTB | Northern Star Investment Corp II | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
NSYS | NORTECH SYSTEMS INC | 14.7468$ | 0.2918$ | 2.02% | 14.9753$ | 14.51$ | 14.51$ | 14.455$ | 19.15$ | 7.45$ | $40.652.164 | Buy | Sell |
![]() |
NTAP | NETAPP INC | 127.43$ | -4.14$ | -3.15% | 129.78$ | 126.8$ | 129.56$ | 131.57$ | 135.01$ | 70.82$ | $26.225 mn | Buy | Sell |
![]() |
NTB | Bank of N.T. Butterfield & Son Limited | 40.15$ | 0.37$ | 0.93% | 40.55$ | 39.3801$ | 39.39$ | 39.78$ | 40.55$ | 24.62$ | $1.813 mn | Buy | Sell |
![]() |
NTBL | Notable Labs Inc | 0.73$ | -0.0045$ | -0.61% | 0.7458$ | 0.7172$ | 0.74$ | 0.7345$ | 5.27$ | 0.5052$ | $7.062.382 | Buy | Sell |
![]() |
NTCOY | Natura &Co Holding S.A., | 5.73$ | 0.07$ | 1.24% | 5.76$ | 5.61$ | 5.64$ | 5.66$ | 10.5$ | 5.28$ | $0 | Buy | Sell |
![]() |
NTCT | NETSCOUT SYSTEMS INC | 19.185$ | -0.035$ | -0.18% | 19.36$ | 18.84$ | 19.16$ | 19.22$ | 30.58$ | 17.1$ | $1.370 mn | Buy | Sell |
![]() |
NTDOY | NINTENDO CO LTD | 13.76$ | -0.14$ | -1.01% | 13.83$ | 13.7225$ | 13.78$ | 13.9$ | 15.01$ | 10.01$ | $71.480 mn | Buy | Sell |
![]() |
NTES | NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares | 92.83$ | -0.17$ | -0.18% | 93.85$ | 92.42$ | 93.38$ | 93$ | 118.895$ | 81.3$ | $59.828 mn | Buy | Sell |
![]() |
NTG | Tortoise Midstream Energy Fund | 43.31$ | 0.105$ | 0.24% | 43.395$ | 43.1$ | 43.37$ | 43.205$ | 43.95$ | 31.5407$ | $221 mn | Buy | Sell |
![]() |
NTGR | NETGEAR Inc | 15.81$ | 0.19$ | 1.22% | 15.86$ | 15.33$ | 15.42$ | 15.62$ | 15.93$ | 10.4$ | $460 mn | Buy | Sell |
![]() |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL Corp | 13.43$ | 0.175$ | 1.32% | 13.6$ | 13.26$ | 13.26$ | 13.255$ | 19.6331$ | 10.09$ | $127 mn | Buy | Sell |
![]() |
NTIP | Network-1 Technologies Inc | 1.62$ | 0.005$ | 0.31% | 1.7$ | 1.6$ | 1.61$ | 1.615$ | 2.6$ | 1.52$ | $37.931.446 | Buy | Sell |
![]() |
NTLA | Intellia Therapeutics Inc | 27.4$ | 0.06$ | 0.22% | 28.18$ | 26.5$ | 26.75$ | 27.34$ | 46$ | 19.37$ | $2.643 mn | Buy | Sell |
![]() |
NTNX | Nutanix Inc. | 48.045$ | -2.305$ | -4.58% | 49.9$ | 47.89$ | 49.85$ | 50.35$ | 73.69$ | 28.49$ | $11.850 mn | Buy | Sell |
![]() |
NTPIF | Nam Tai Property Inc | 5$ | -0.05$ | -0.99% | - | - | - | 5$ | 5.7$ | 4.01$ | $196 mn | Buy | Sell |
![]() |
NTR | Nutrien Ltd | 52.13$ | 1.21$ | 2.38% | 52.43$ | 50.5$ | 50.92$ | 50.92$ | 69.12$ | 47.86$ | $25.788 mn | Buy | Sell |
![]() |
NTRA | Natera Inc | 111.15$ | -3.31$ | -2.89% | 113.75$ | 110.56$ | 112.3$ | 114.46$ | 117.23$ | 36.9$ | $13.650 mn | Buy | Sell |
![]() |
NTRB | Nutriband Inc | 7.18$ | -0.21$ | -2.84% | 7.4$ | 6.7$ | 6.98$ | 7.39$ | 7.4$ | 1.53$ | $79.239.198 | Buy | Sell |
![]() |
NTRP | NextTrip, Inc. | 3.28$ | -0.17$ | -4.93% | 3.51$ | 3.28$ | 3.4721$ | 3.45$ | 6.8097$ | 1.475$ | $2.559.787 | Buy | Sell |
![]() |
NTRS | NORTHERN TRUST CORP | 87.135$ | -3.495$ | -3.86% | 92.46$ | 83.03$ | 92$ | 90.63$ | 92.46$ | 62.435$ | $17.827 mn | Buy | Sell |
![]() |
NTSI | WisdomTree International Effic | 37.855$ | -0.145$ | -0.38% | 37.87$ | 37.75$ | 37.87$ | 38$ | 38.22$ | 30.26$ | $343 mn | Buy | Sell |
![]() |
NTST | NetSTREIT Corp | 17.26$ | 0.06$ | 0.35% | 17.53$ | 17.1$ | 17.16$ | 17.2$ | 18.9$ | 13.49$ | $1.266 mn | Buy | Sell |
![]() |
NTSX | WisdomTree US Efficient Core | 45.17$ | -0.48$ | -1.05% | 45.38$ | 45.08$ | 45.24$ | 45.65$ | 45.77$ | 33.19$ | $1.116 mn | Buy | Sell |
![]() |
NTWK | NetSol Technologies Inc | 2.82$ | -0.0709$ | -2.45% | 2.9999$ | 2.76$ | 2.91$ | 2.8909$ | 3.1$ | 1.7163$ | $32.162.777 | Buy | Sell |
![]() |
NTZ | Natuzzi SpA | 4.59$ | 0.02$ | 0.44% | - | - | - | 4.59$ | 7.596$ | 4.45$ | $50.557.055 | Buy | Sell |
![]() |
NU | Nu Holdings Ltd. | 13.1555$ | -0.4245$ | -3.13% | 13.36$ | 13.01$ | 13.34$ | 13.58$ | 13.64$ | 6.61$ | $48.675 mn | Buy | Sell |
![]() |
NUE | NUCOR CORPORATION | 164.45$ | -1.69$ | -1.02% | 166.87$ | 164.44$ | 166.08$ | 166.14$ | 203$ | 140.075$ | $39.429 mn | Buy | Sell |
![]() |
NUGL | NUGL Inc | 0.00695$ | -0.00045$ | -6.08% | 0.00695$ | 0.0063$ | 0.0063$ | 0.0074$ | 0.024$ | 0.0012$ | $6.063.063 | Buy | Sell |
![]() |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 48.1$ | -1.9$ | -3.8% | 50.3$ | 47.7$ | 49.59$ | 50$ | 50.3$ | 23.145$ | $601 mn | Buy | Sell |
![]() |
NUKK | Nukkleus Inc | 0.3302$ | -0.0065$ | -1.93% | 0.3448$ | 0.3242$ | 0.33$ | 0.3367$ | 3.2$ | 0.3011$ | $0 | Buy | Sell |
![]() |
NUMG | Nuveen ESG Mid-Cap Growth ETF | 42.65$ | -0.92$ | -2.11% | 43.1$ | 42.64$ | 43.1$ | 43.57$ | 44.88$ | 33.8609$ | $386 mn | Buy | Sell |
![]() |
NURO | NeuroMetrix Inc | 3.69$ | -0.02$ | -0.54% | 3.6991$ | 3.68$ | 3.68$ | 3.71$ | 7.9432$ | 2.7$ | $7.422.380 | Buy | Sell |
![]() |
NUS | NUSKIN ENTERPRISES Inc | 10.935$ | 0.215$ | 2.01% | 11.17$ | 10.64$ | 10.64$ | 10.72$ | 30.2963$ | 9.76$ | $543 mn | Buy | Sell |
![]() |
NUSI | Nationwide Risk-Managed Income | 25.465$ | -0.4119$ | -1.59% | 25.8$ | 25.42$ | 25.8$ | 25.8769$ | 25.9412$ | 19.34$ | $379 mn | Buy | Sell |
![]() |
NUV | Nuveen Municipal VALUE FUND Inc | 8.725$ | -0.04$ | -0.46% | 8.77$ | 8.72$ | 8.74$ | 8.765$ | 8.93$ | 7.855$ | $1.811 mn | Buy | Sell |
![]() |
NUVB | Nuvation Bio Inc. | 3.365$ | -0.085$ | -2.46% | 3.4914$ | 3.33$ | 3.39$ | 3.45$ | 4.1598$ | 0.95$ | $832 mn | Buy | Sell |
![]() |
NUVL | Nuvalent, Inc. | 79.44$ | -4.63$ | -5.51% | 83.885$ | 79.15$ | 82.38$ | 84.07$ | 89.39$ | 39.86$ | $4.697 mn | Buy | Sell |
![]() |
NUVO | Holdco Nuvo Group D.G Ltd. | 1.0684$ | 0.0105$ | 0.99% | 1.1249$ | 1.045$ | 1.045$ | 1.0579$ | 8.25$ | 0.9616$ | $35.709.928 | Buy | Sell |
![]() |
NUW | Nuveen AMT-Free Municipal Value Fund | 13.765$ | -0.035$ | -0.25% | 13.7847$ | 13.7501$ | 13.77$ | 13.8$ | 14.1$ | 12.45$ | $247 mn | Buy | Sell |
![]() |
NUWE | Nuwellis Inc | 4.3201$ | -0.2632$ | -5.74% | 4.56$ | 4.24$ | 4.5$ | 4.5833$ | 98.349995$ | 3.3401$ | $77.982.363 | Buy | Sell |
![]() |
NUZE | Nuzee Inc | 1.37$ | -0.2$ | -12.74% | 1.5$ | 1.37$ | 1.4203$ | 1.57$ | 12.39$ | 1.13$ | $1.778.827 | Buy | Sell |
![]() |
NVAX | Novavax Inc | 15.785$ | -0.66$ | -4.01% | 16.57$ | 15.18$ | 16.2$ | 16.445$ | 23.8599$ | 3.5324$ | $2.216 mn | Buy | Sell |
![]() |
NVCR | NovoCure Limited - Ordinary Shares | 19.139$ | -0.121$ | -0.63% | 19.18$ | 18.51$ | 18.77$ | 19.26$ | 41.51$ | 10.87$ | $2.060 mn | Buy | Sell |
![]() |
NVCT | Nuvectis Pharma Inc | 6.81$ | -0.11$ | -1.59% | 7$ | 6.72$ | 6.92$ | 6.92$ | 15.5$ | 5.85$ | $125 mn | Buy | Sell |
![]() |
NVD | GraniteShares 2x Short NVDA | 2.3325$ | 0.2525$ | 12.14% | 2.4$ | 2.2279$ | 2.26$ | 2.08$ | 31.4542$ | 1.74$ | $78.815.177 | Buy | Sell |
![]() |
NVDA | NVIDIA CORP | 118.63$ | -7.815$ | -6.18% | 121.85$ | 116.72$ | 121.35$ | 126.445$ | 140.76$ | 39.23001$ | $2.918 bn | Buy | Sell |
![]() |
NVDL | GraniteShares 2x Long NVDA | 62.89$ | -8.8695$ | -12.36% | 66.62$ | 60.83$ | 65.94$ | 71.7595$ | 91.7$ | 11.943333$ | $4.312 mn | Buy | Sell |
![]() |
NVDS | AXS 1.25X NVDA Bear Daily | 42.5142$ | 3.6442$ | 9.38% | 43.2909$ | 40.9601$ | 41.24$ | 38.87$ | 1012.3375$ | 34.46$ | $85.035.840 | Buy | Sell |
![]() |
NVDU | Direxion Daily NVDA Bull | 100.525$ | -14.185$ | -12.37% | 106.415$ | 97.16$ | 105.55$ | 114.71$ | 146.87$ | 20.18$ | $410 mn | Buy | Sell |
![]() |
NVDY | YeildMax NVDA Option Income ETF | 26.49$ | -1.74$ | -6.16% | 27.269$ | 26.115$ | 27.19$ | 28.23$ | 31.77$ | 19.62$ | $793 mn | Buy | Sell |
![]() |
NVEC | NVE CORP | 80.54$ | -1.7$ | -2.07% | 83.125$ | 79.71$ | 81.98$ | 82.24$ | 97.32$ | 64.14$ | $389 mn | Buy | Sell |
![]() |
NVEE | NV5 HOLDINGS Inc | 100.75$ | -0.55$ | -0.54% | 102.705$ | 100.24$ | 100.24$ | 101.3$ | 115.01$ | 88.56$ | $1.627 mn | Buy | Sell |
![]() |
NVEI | Nuvei Corp | 32.775$ | 0.182$ | 0.56% | 32.79$ | 32.59$ | 32.59$ | 32.593$ | 37.41$ | 13.32$ | $2.152 mn | Buy | Sell |
![]() |
NVFY | NOVA LIFESTYLE Inc | 1.81$ | -0.05$ | -2.69% | 1.86$ | 1.75$ | 1.8$ | 1.86$ | 6.38$ | 1.45$ | $4.391.326 | Buy | Sell |
![]() |
NVG | Nuveen AMT-Free Municipal Credit Income Fund | 12.37$ | -0.02$ | -0.16% | 12.39$ | 12.33$ | 12.38$ | 12.39$ | 12.6$ | 9.68$ | $2.641 mn | Buy | Sell |
![]() |
NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 17.215$ | 0.04$ | 0.23% | 17.23$ | 17.06$ | 17.06$ | 17.175$ | 18.18$ | 12.8$ | $1.259 mn | Buy | Sell |
![]() |
NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 210.625$ | -30.555$ | -12.67% | 233.295$ | 210.315$ | 232.39$ | 241.18$ | 247.21$ | 90.59$ | $6.118 mn | Buy | Sell |
![]() |
NVNI | Nvni Group Limited | 1.28$ | 0.05$ | 4.07% | 1.28$ | 1.17$ | 1.17$ | 1.23$ | 10.9999$ | 0.99$ | $35.486.719 | Buy | Sell |
![]() |
NVNO | enVVeno Medical Corporation | 5.97$ | -0.11$ | -1.81% | 6.03$ | 5.56$ | 6.02$ | 6.08$ | 6.97$ | 3.4$ | $79.580.100 | Buy | Sell |
![]() |
NVO | NOVO-NORDISK A/S | 135.44$ | -5.44$ | -3.86% | 136.62$ | 134.43$ | 136.41$ | 140.88$ | 148.15$ | 77.955$ | $459 bn | Buy | Sell |
![]() |
NVOS | Novo Integrated Sciences, Inc. | 0.5809$ | -0.0116$ | -1.96% | 0.63$ | 0.556$ | 0.61$ | 0.5925$ | 5.384$ | 0.416$ | $11.068.772 | Buy | Sell |
![]() |
NVR | NVR Inc | 8346.25$ | -162.11$ | -1.91% | 8468.865$ | 8330.5$ | 8457.64$ | 8508.36$ | 8539.9999$ | 5210.49$ | $26.150 mn | Buy | Sell |
![]() |
NVRI | Enviri Corporation | 10.12$ | -0.26$ | -2.5% | 10.62$ | 10.115$ | 10.3$ | 10.38$ | 10.62$ | 5.635$ | $811 mn | Buy | Sell |
![]() |
NVRO | Nevro Corp | 10.09$ | -0.01$ | -0.1% | 10.37$ | 9.77$ | 9.91$ | 10.1$ | 25.45$ | 7.46$ | $371 mn | Buy | Sell |
![]() |
NVS | NOVARTIS AG | 111.825$ | 1.28$ | 1.16% | 112.33$ | 111$ | 111.18$ | 110.545$ | 112.48$ | 92.19$ | $245 bn | Buy | Sell |
![]() |
NVST | Envista Holdings Corp | 17.175$ | 0.315$ | 1.87% | 17.545$ | 16.87$ | 16.87$ | 16.86$ | 36.14$ | 15.695$ | $2.952 mn | Buy | Sell |
![]() |
NVT | nVent Electric PLC | 74.81$ | -6.42$ | -7.9% | 79.765$ | 74.76$ | 79.28$ | 81.23$ | 86.57$ | 45.605$ | $12.420 mn | Buy | Sell |
![]() |
NVTAQ | INVITAE CORPORATION | 0.0004$ | 0.0001$ | 33.33% | 0.0004$ | 0.0003$ | 0.0003$ | 0.0003$ | 0.025$ | 0.000001$ | $0 | Buy | Sell |
![]() |
NVTS | Navitas Semiconductor Corp | 4.585$ | -0.325$ | -6.62% | 4.835$ | 4.48$ | 4.76$ | 4.91$ | 10.9$ | 3.48$ | $840 mn | Buy | Sell |
![]() |
NVVE | Nuvve Holding Corp. | 0.6382$ | -0.0139$ | -2.13% | 0.669$ | 0.628499$ | 0.669$ | 0.6521$ | 36$ | 0.5141$ | $3.970.000 | Buy | Sell |
![]() |
NVX | NOVONIX LTD ADR | 1.75$ | -0.025$ | -1.41% | 1.7755$ | 1.7216$ | 1.73$ | 1.775$ | 3.1$ | 1.4$ | $214 mn | Buy | Sell |
![]() |
NWBI | NORTHWEST BANCSHARES INC | 13.405$ | 0.34$ | 2.6% | 13.45$ | 12.93$ | 12.94$ | 13.065$ | 13.45$ | 9.8$ | $1.706 mn | Buy | Sell |
![]() |
NWBO | Northwest Biotherapeutics Inc | 0.389983$ | -0.005017$ | -1.27% | 0.397$ | 0.3876$ | 0.395$ | 0.395$ | 1.11$ | 0.3783$ | $436 mn | Buy | Sell |
![]() |
NWE | NORTHWESTERN CORPORATION | 53.645$ | 0.905$ | 1.72% | 54.02$ | 52.77$ | 52.81$ | 52.74$ | 58.375$ | 45.97$ | $3.288 mn | Buy | Sell |
![]() |
NWFL | NORWOOD FINANCIAL CORP | 27.6$ | -1.2$ | -4.17% | 28.99$ | 27.2145$ | 28.91$ | 28.8$ | 34.5$ | 23.5$ | $224 mn | Buy | Sell |
![]() |
NWGL | Nature Wood Group Limited | 2.9165$ | -0.2235$ | -7.12% | 2.938$ | 2.76$ | 2.7764$ | 3.14$ | 21.967$ | 1.59$ | $48.277.306 | Buy | Sell |
![]() |
NWL | NEWELL BRANDS INC | 6.8$ | 0.145$ | 2.18% | 6.875$ | 6.6$ | 6.6$ | 6.655$ | 11.61$ | 5.385$ | $2.823 mn | Buy | Sell |
![]() |
NWN | Northwest Natural Holding | 40.25$ | 1.2$ | 3.07% | 40.5$ | 39.15$ | 39.15$ | 39.05$ | 44.9$ | 34.82$ | $1.531 mn | Buy | Sell |
![]() |
NWPX | NORTHWEST PIPE CO | 36.98$ | 0.08$ | 0.22% | 37.26$ | 36.46$ | 36.46$ | 36.9$ | 37.26$ | 25.67$ | $367 mn | Buy | Sell |
![]() |
NWS | News Corp | 28.915$ | -0.375$ | -1.28% | 29.345$ | 28.8$ | 29.2$ | 29.29$ | 29.37$ | 19.36$ | $5.514 mn | Buy | Sell |
![]() |
NWSA | News Corporation | 28.005$ | -0.44$ | -1.55% | 28.49$ | 27.87$ | 28.38$ | 28.445$ | 28.62$ | 19.09$ | $10.661 mn | Buy | Sell |
![]() |
NWTN | NWTN Inc. | 1.16$ | 0.04$ | 3.57% | 1.1672$ | 1.13$ | 1.15$ | 1.12$ | 10.8$ | 1.0301$ | $294 mn | Buy | Sell |
![]() |
NX | Quanex Building Products Corporation | 31.58$ | 0.92$ | 3% | 31.83$ | 30.34$ | 30.34$ | 30.66$ | 39.305$ | 24.97$ | $1.046 mn | Buy | Sell |
![]() |
NXC | Nuveen California Select Tax-Free Income Portfolio | 13.24$ | -0.03$ | -0.23% | 13.27$ | 13.23$ | 13.27$ | 13.27$ | 13.8$ | 11.86$ | $84.236.534 | Buy | Sell |
![]() |
NXE | Nexgen Energy Ltd | 6.75$ | -0.35$ | -4.93% | 7.02$ | 6.64$ | 7.02$ | 7.1$ | 8.88$ | 4.54$ | $3.789 mn | Buy | Sell |
![]() |
NXGL | Nexgel Inc | 2.11$ | 0$ | 0% | 2.18$ | 2.05$ | 2.11$ | 2.11$ | 3.14$ | 1.46$ | $13.140.287 | Buy | Sell |
![]() |
NXJ | Nuveen New Jersey Qualified Municipal Fund | 12.53$ | -0.03$ | -0.24% | 12.56$ | 12.51$ | 12.56$ | 12.56$ | 12.67$ | 10.06$ | $517 mn | Buy | Sell |
![]() |
NXL | Nexalin Technology, Inc. | 1.37$ | -0.065$ | -4.53% | 1.46$ | 1.331$ | 1.43$ | 1.435$ | 4.05$ | 0.2528$ | $14.503.590 | Buy | Sell |
![]() |
NXN | Nuveen New York Select Tax-Free Income Portfolio | 11.69$ | -0.0537$ | -0.46% | 11.7$ | 11.62$ | 11.67$ | 11.7437$ | 12.45$ | 10.64$ | $45.882.011 | Buy | Sell |
![]() |
NXP | Nuveen Select Tax Free Income Portfolio | 14.61$ | -0.14$ | -0.95% | 14.75$ | 14.57$ | 14.75$ | 14.75$ | 14.89$ | 12.91$ | $684 mn | Buy | Sell |
![]() |
NXPI | NXP Semiconductors NV | 281.28$ | -9.52$ | -3.27% | 296.08$ | 278.92$ | 284.555$ | 290.8$ | 296.08$ | 167.2102$ | $71.919 mn | Buy | Sell |
![]() |
NXPL | NextPlat Corp | 1.15$ | 0.015$ | 1.32% | 1.17$ | 1.12$ | 1.12$ | 1.135$ | 3.08$ | 1$ | $21.589.118 | Buy | Sell |
![]() |
NXRT | NexPoint Residential Trust Inc | 41.63$ | 0.28$ | 0.68% | 42.27$ | 40.785$ | 41.19$ | 41.35$ | 48.29$ | 26.21$ | $1.069 mn | Buy | Sell |
![]() |
NXST | NEXSTAR BROADCASTING GROUP Inc CLASS A | 182.105$ | 1.805$ | 1% | 183.34$ | 177.18$ | 179.14$ | 180.3$ | 187.315$ | 132.3$ | $5.999 mn | Buy | Sell |
![]() |
NXT | Nextracker Inc. | 47.73$ | -0.35$ | -0.73% | 48.56$ | 46.68$ | 47.27$ | 48.08$ | 62.31$ | 32.14$ | $6.837 mn | Buy | Sell |
![]() |
NXTC | NextCure Inc | 1.7$ | -0.08$ | -4.49% | 1.755$ | 1.68$ | 1.71$ | 1.78$ | 2.57$ | 0.98$ | $47.554.591 | Buy | Sell |
![]() |
NXTP | NextPlay Technologies, Inc. | 0.0023$ | 0.001$ | 76.92% | - | - | - | 0.0023$ | - | - | $0 | Buy | Sell |
![]() |
NXTT | Next Technology Holding Inc. | 5.58$ | 0.08$ | 1.45% | 5.75$ | 5.3$ | 5.43$ | 5.5$ | 6.66$ | 3.16$ | $14.648.225 | Buy | Sell |
![]() |
NXU | Nxu, Inc. | 0.4164$ | -0.0331$ | -7.36% | 0.45$ | 0.4131$ | 0.4453$ | 0.4495$ | 95.999952$ | 0.3401$ | $4.968.063 | Buy | Sell |
![]() |
NYC | American Strategic Investment | 8.55$ | -0.64$ | -6.96% | 8.99$ | 8.5001$ | 8.89$ | 9.19$ | 10.91$ | 5.46$ | $22.047.902 | Buy | Sell |
![]() |
NYCBpA | New York Community Bancorp, Inc. Depositary shares, each representing a 1/40th interest in a share o | 19.48$ | 0.03$ | 0.15% | 19.82$ | 19.2601$ | 19.39$ | 19.45$ | 23.9064$ | 8.5$ | $97.400.000 | Buy | Sell |
![]() |
NYCBpU | NEW YORK COMMUNITY CAPITAL TRUST V (BonuSES) | 34.95$ | 0.7$ | 2.04% | 35.24$ | 34.25$ | 34.42$ | 34.25$ | 42.75$ | 16.37$ | $0 | Buy | Sell |
![]() |
NYF | iShares New York Muni Bond ETF | 53.685$ | -0.045$ | -0.08% | 53.7263$ | 53.66$ | 53.7$ | 53.73$ | 54.3179$ | 50.15$ | $735 mn | Buy | Sell |
![]() |
NYMT | NEW YORK MORTGAGE TRUST Inc | 6.84$ | 0.05$ | 0.74% | 6.91$ | 6.77$ | 6.77$ | 6.79$ | 10.63$ | 5.65$ | $624 mn | Buy | Sell |
![]() |
NYT | NEW YORK TIMES CO. | 53.31$ | -0.43$ | -0.8% | 53.87$ | 53.22$ | 53.57$ | 53.74$ | 54.36$ | 39.73$ | $8.718 mn | Buy | Sell |
![]() |
NYXH | Nyxoah SA | 9.0001$ | -0.3999$ | -4.25% | 9.4$ | 8.8201$ | 9.3521$ | 9.4$ | 20$ | 4$ | $309 mn | Buy | Sell |
![]() |
NZF | Nuveen Municipal Credit Income Fund | 12.35$ | -0.015$ | -0.12% | 12.37$ | 12.3$ | 12.35$ | 12.365$ | 12.56$ | 9.82$ | $2.393 mn | Buy | Sell |
![]() |
O | REALTY Income CORPORATION | 57.5201$ | 1.1501$ | 2.04% | 57.74$ | 56.4$ | 56.4$ | 56.37$ | 64.18$ | 45.035$ | $50.087 mn | Buy | Sell |
![]() |
OABI | OmniAb Inc. | 4.815$ | 0.065$ | 1.37% | 4.87$ | 4.64$ | 4.64$ | 4.75$ | 6.715$ | 3.56$ | $566 mn | Buy | Sell |