Trading instruments

Last updated: 17/07/2024 22:50:44

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
NICE NICE Ltd - American Depositary Shares each representing one Ordinary Share 180.075$ -1.685$ -0.93% 182.865$ 177.81$ 180.57$ 181.76$ 270.7299$ 149.54$ $11.427 mn Buy Sell
NICK Nicholas Financial Inc 6.43$ 0.08$ 1.26% 6.44$ 6.35$ 6.35$ 6.35$ 7.55$ 4.37$ $81.661.000 Buy Sell
NIE Virtus AllianzGI Equity & Conv 23.32$ -0.27$ -1.14% 23.71$ 23.25$ 23.35$ 23.59$ 23.88$ 18.615$ $646 mn Buy Sell
NIKL SPROTT NICKEL MINERS 13.17$ -0.21$ -1.57% 13.42$ 13.12$ 13.23$ 13.38$ 22.144$ 12.15$ $12.379.800 Buy Sell
NIM Nuveen Select Maturities Municipal Fund 9.0808$ -0.0202$ -0.22% 9.11$ 9.0599$ 9.1$ 9.101$ 9.2999$ 8.28$ $113 mn Buy Sell
NINE Nine Energy Service Inc 1.7788$ 0.0038$ 0.21% 1.8774$ 1.7303$ 1.76$ 1.775$ 5.585$ 1.37$ $62.835.863 Buy Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.615$ -0.285$ -5.82% 4.865$ 4.55$ 4.83$ 4.9$ 16.18$ 3.61$ $7.248 mn Buy Sell
NISN NiSun International Enterprise 7.85$ -0.04$ -0.51% 8.48$ 7.5768$ 7.81$ 7.89$ 12$ 2.16$ $29.435.271 Buy Sell
NITO N2OFF Inc 0.478208$ -0.011992$ -2.45% 0.499$ 0.4634$ 0.49$ 0.4902$ 1.5599$ 0.4315$ $1.645.560 Buy Sell
NIU Niu Technologies 2.15$ -0.03$ -1.38% 2.19$ 2.1$ 2.17$ 2.18$ 4.5$ 1.565$ $149 mn Buy Sell
NIVF NewGenIvf Group Limited 0.946399$ -0.008401$ -0.88% 0.98$ 0.93$ 0.95$ 0.9548$ 2.95$ 0.635$ $9.545.662 Buy Sell
NJAN Innovator Growth 100 Power B 45.5342$ -0.3392$ -0.74% 45.585$ 45.49$ 45.5512$ 45.8734$ 45.96$ 40.0401$ $224 mn Buy Sell
NJR NEW JERSEY RESOURCES CORP 46.41$ 0.8$ 1.75% 46.68$ 45.26$ 45.68$ 45.61$ 47.04$ 38.92$ $4.586 mn Buy Sell
NJUL Innovator Growth 100 Power 59.73$ -0.72$ -1.19% 60.079$ 59.65$ 60.01$ 60.45$ 60.85$ 49.63$ $233 mn Buy Sell
NKGN NKGen Biotech, Inc. 0.9$ 0.011199$ 1.26% 0.979265$ 0.8969$ 0.898$ 0.888801$ 6.7$ 0.7802$ $23.194.019 Buy Sell
NKLA Nikola Corporation 9.4701$ -0.4899$ -4.92% 10.08$ 9.12$ 9.81$ 9.96$ 111.300011$ 7.25$ $12.847 mn Buy Sell
NKSH National Bankshares Inc 31$ -0.49$ -1.56% 31.6$ 30.45$ 31.5$ 31.49$ 37$ 22.28$ $183 mn Buy Sell
NKTR NEKTAR THERAPEUTICS 1.45$ -0.03$ -2.03% 1.5195$ 1.4$ 1.43$ 1.48$ 1.928$ 0.4126$ $267 mn Buy Sell
NKTX Nkarta, Inc. 7.635$ -0.365$ -4.56% 8$ 7.6$ 7.74$ 8$ 16.24$ 1.28$ $538 mn Buy Sell
NKX Nuveen California AMT-Free Quality Municipal Income Fund 13.02$ -0.1$ -0.76% 13.16$ 13.02$ 13.16$ 13.12$ 13.22$ 9.78$ $619 mn Buy Sell
NL NL INDUSTRIES Inc 6.66$ 0.24$ 3.74% 6.66$ 6.2$ 6.45$ 6.42$ 8.93$ 4.46$ $325 mn Buy Sell
NLOP NET Lease Office Properties 26.6$ 0.07$ 0.26% 26.695$ 26.18$ 26.43$ 26.53$ 27.77$ 9.5$ $393 mn Buy Sell
NLR VanEck Vectors Uranium & Nuclear Energy ETF 80.62$ -3.315$ -3.95% 83.17$ 80.5908$ 83.17$ 83.935$ 89.36$ 59.16$ $231 mn Buy Sell
NLSP NLS Pharmaceutics Ltd 0.2122$ 0.0091$ 4.48% 0.2195$ 0.2$ 0.2027$ 0.2031$ 1.205$ 0.1112$ $7.569.552 Buy Sell
NLST NETLIST INC 1.38$ -0.035$ -2.47% 1.43$ 1.36$ 1.38$ 1.415$ 3.83$ 1$ $336 mn Buy Sell
NLY ANNALY CAPITAL MANAGEMENT. Inc 20.51$ -0.24$ -1.16% 20.82$ 20.48$ 20.61$ 20.75$ 21.07$ 14.5201$ $10.264 mn Buy Sell
NMFC New Mountain Finance Corp 12.425$ 0.065$ 0.53% 12.44$ 12.35$ 12.36$ 12.36$ 13.225$ 12.12$ $1.340 mn Buy Sell
NMI Nuveen Municipal Income 9.99$ -0.01$ -0.1% 10.02$ 9.98$ 10$ 10$ 10.0699$ 8.3$ $100 mn Buy Sell
NMIH NMI HOLDINGS Inc CLASS A COMMON STOCK 37.715$ 0.305$ 0.82% 37.84$ 37.28$ 37.31$ 37.41$ 37.84$ 25.62$ $3.028 mn Buy Sell
NML Neuberger Berman MLP Income Fund Inc. 8.03$ 0$ 0% 8.09$ 7.98$ 8.05$ 8.03$ 8.11$ 6.2997$ $454 mn Buy Sell
NMM Navios Maritime Partners LP Common Units Representing Limited Partner Interests 50.58$ -0.57$ -1.11% 51.4$ 50.24$ 51.11$ 51.15$ 53.83$ 20.9197$ $1.527 mn Buy Sell
NMR Nomura Holdings Inc ADR American Depositary Shares 6.31$ 0$ 0% 6.33$ 6.26$ 6.27$ 6.31$ 6.6175$ 3.63$ $19.962 mn Buy Sell
NMRA Neumora Therapeutics, Inc. 11.94$ 0.06$ 0.51% 12.08$ 11.4511$ 11.77$ 11.88$ 21$ 8.33$ $1.905 mn Buy Sell
NMRK Newmark Group Inc 11.92$ -0.16$ -1.32% 12.13$ 11.905$ 11.95$ 12.08$ 12.225$ 5.085$ $1.802 mn Buy Sell
NMS Nuveen Minnesota Quality Municipal Income Fund 11.81$ -0.055$ -0.46% 11.92$ 11.81$ 11.845$ 11.865$ 11.98$ 9.21$ $68.312.666 Buy Sell
NMT MA PREM INC MUNI FD 11.17$ -0.06$ -0.53% 11.21$ 11.16$ 11.16$ 11.23$ 11.42$ 9.05$ $104 mn Buy Sell
NMTC NeuroOne Medical Technologies 0.869005$ -0.063695$ -6.83% 0.98$ 0.77$ 0.925$ 0.9327$ 2$ 0.6474$ $24.194.927 Buy Sell
NMTRQ 9 Meters Biopharma Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.225$ 0.0011$ $14 Buy Sell
NMZ Nuveen Municipal High Income Opportunity Fund , $0.01 par value, per share 10.755$ -0.035$ -0.32% 10.84$ 10.715$ 10.78$ 10.79$ 10.94$ 8.26$ $1.189 mn Buy Sell
NN NextNav Inc 9.21$ -0.125$ -1.34% 9.3636$ 8.8$ 9.24$ 9.335$ 9.5$ 2.89$ $1.128 mn Buy Sell
NNBR NN INC 3.905$ -0.086$ -2.15% 4.05$ 3.83$ 3.94$ 3.991$ 5.4$ 1.625$ $195 mn Buy Sell
NNDM Nano Dimension Ltd. - American Depositary Shares 2.415$ -0.065$ -2.62% 2.52$ 2.4$ 2.46$ 2.48$ 3.35$ 2.0601$ $513 mn Buy Sell
NNE Nano Nuclear Energy Inc. 22.91$ 0.21$ 0.93% 24.25$ 22.33$ 22.33$ 22.7$ 37.51$ 3.25$ $664 mn Buy Sell
NNI NELNET Inc CLASS A 111.475$ 0.975$ 0.88% 111.81$ 109.36$ 109.56$ 110.5$ 111.81$ 81.67$ $2.865 mn Buy Sell
NNN NATIONAL RETAIL PROPERTIES Inc 46.19$ 0.63$ 1.38% 46.29$ 45.52$ 45.52$ 45.56$ 46.29$ 34.38$ $8.469 mn Buy Sell
NNOX Nano-X Imaging Ltd 8.48$ -1.04$ -10.92% 9.315$ 8.432$ 9.12$ 9.52$ 15.78$ 4.89$ $490 mn Buy Sell
NOA North American Construction Group Ltd. (no par) 19.82$ -0.08$ -0.4% 19.985$ 19.71$ 19.97$ 19.9$ 26.3$ 18.3038$ $564 mn Buy Sell
NOAH NOAH HOLDINGS LIMITED 7.83$ -0.04$ -0.51% 7.93$ 7.71$ 7.84$ 7.87$ 15.83$ 7.14$ $518 mn Buy Sell
NOBL ProShares S&P 500 Dividend Ari 100.52$ 0.77$ 0.77% 100.8846$ 99.56$ 99.56$ 99.75$ 101.58$ 83.855$ $12.002 mn Buy Sell
NOC NORTHROP GRUMMAN Corp 441.01$ 5.94$ 1.37% 441.2$ 433.94$ 434.71$ 435.07$ 496.89$ 414.56$ $65.265 mn Buy Sell
NOCT Innovator Growth-100 Power Buf 49.169$ -0.086$ -0.17% 49.2$ 49.13$ 49.18$ 49.255$ 49.3299$ 41.5048$ $121 mn Buy Sell
NOG NORTHERN OIL AND GAS Inc COMMON STOCK 41.58$ 0.22$ 0.53% 42.65$ 41.44$ 41.8$ 41.36$ 43.75$ 31.13$ $4.202 mn Buy Sell
NOK NOKIA CORPORATION 3.885$ 0$ 0% 3.94$ 3.85$ 3.88$ 3.885$ 4.09$ 2.94$ $21.808 mn Buy Sell
NOM Nuveen Missouri Quality Municipal Income Fund 10.47$ -0.04$ -0.38% 10.5367$ 10.47$ 10.5$ 10.51$ 10.7199$ 8.52$ $24.604.416 Buy Sell
NOMD Nomad Foods Limited Ordinary Shares 18.3$ 0.31$ 1.72% 18.32$ 17.92$ 17.92$ 17.99$ 20.05$ 13.56$ $2.982 mn Buy Sell
NORW Global X MSCI Norway ETF 25.55$ 0.125$ 0.49% 25.7$ 25.4617$ 25.677$ 25.425$ 27.56$ 22.5909$ $50.489.636 Buy Sell
NOTE FiscalNote Holdings, Inc. 1.9891$ -0.0209$ -1.04% 2.07$ 1.93$ 1.98$ 2.01$ 4.47$ 0.65$ $251 mn Buy Sell
NOTV Inotiv, Inc. 2.305$ 0.045$ 1.99% 2.39$ 2.16$ 2.23$ 2.26$ 11.4166$ 1.51$ $59.864.192 Buy Sell
NOV NOV Inc 19.61$ 0.08$ 0.41% 19.84$ 19.49$ 19.59$ 19.53$ 21.905$ 16.775$ $7.756 mn Buy Sell
NOVA Sunnova Energy International Inc 7.1657$ -0.3243$ -4.33% 7.59$ 7.09$ 7.29$ 7.49$ 24.1$ 3.37$ $888 mn Buy Sell
NOVT Novanta Inc 181.89$ -4.31$ -2.31% 187.12$ 181.74$ 184.03$ 186.2$ 187.12$ 111.2$ $6.529 mn Buy Sell
NOW SERVICENOW INC 737.51$ -23.28$ -3.06% 746.37$ 730.2$ 740$ 760.79$ 815.32$ 527.24$ $151 bn Buy Sell
NPCT Nuveen Core Plus Impact Fund 11.3$ -0.01$ -0.09% 11.31$ 11.18$ 11.31$ 11.31$ 11.37$ 8.58$ $325 mn Buy Sell
NPK NATIONAL PRESTO INDUSTRIES Inc 77.88$ 0.28$ 0.36% 78.93$ 76.91$ 76.91$ 77.6$ 86.078$ 69.58$ $553 mn Buy Sell
NPO ENPRO INDUSTRIES 167.69$ -2.34$ -1.38% 171.1$ 167.22$ 167.92$ 170.03$ 171.35$ 106.08$ $3.513 mn Buy Sell
NPSNY Naspers Ltd 38.3673$ -0.7477$ -1.91% 38.76$ 38.21$ 38.76$ 39.115$ 44.84$ 29.5101$ $34.201 mn Buy Sell
NPV Nuveen VA PREM INC MUNI FD 11.64$ -0.02$ -0.17% 11.68$ 11.64$ 11.641$ 11.66$ 11.83$ 8.9201$ $209 mn Buy Sell
NPWR NET Power Inc 9.465$ -0.465$ -4.68% 9.95$ 9.38$ 9.87$ 9.93$ 17.62$ 7.55$ $683 mn Buy Sell
NQP Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND 12.2869$ -0.0631$ -0.51% 12.35$ 12.28$ 12.35$ 12.35$ 12.57$ 9.65$ $457 mn Buy Sell
NR NEWPARK RESOURCES Inc 8.095$ -0.045$ -0.55% 8.245$ 7.98$ 8.03$ 8.14$ 8.65$ 4.99$ $690 mn Buy Sell
NRBO NeuroBo Pharmaceuticals Inc 4.75$ -0.1$ -2.06% 4.883$ 4.5501$ 4.8$ 4.85$ 6.7499$ 2.9$ $23.303.510 Buy Sell
NRDE NU RIDE INC 1.75$ 0$ 0% 1.75$ 0.85$ 0.85$ 1.75$ 3.03$ 0.8$ $0 Buy Sell
NRDS NerdWallet, Inc. 15.43$ -0.32$ -2.03% 15.9$ 15.22$ 15.61$ 15.75$ 17.3$ 6.38$ $711 mn Buy Sell
NRDY Nerdy Inc. 1.83$ 0.01$ 0.55% 1.86$ 1.77$ 1.83$ 1.82$ 5.37$ 1.47$ $199 mn Buy Sell
NREF Nexpoint Real Estate Finance 15.535$ 0.215$ 1.4% 15.59$ 15.13$ 15.13$ 15.32$ 17.84$ 12.629$ $275 mn Buy Sell
NRG NRG ENERGY Inc 72.54$ -3.91$ -5.11% 75.34$ 72.38$ 75.28$ 76.45$ 87.58$ 35.975$ $15.123 mn Buy Sell
NRGU MicroSectors US Big Oil Index 502.55$ 7.24$ 1.46% 509.73$ 494.12$ 494.12$ 495.31$ 723.66$ 345.4101$ $1.885 mn Buy Sell
NRGV Energy Vault Holdings Inc 1.2857$ -0.1543$ -10.72% 1.43$ 1.26$ 1.4$ 1.44$ 3.52$ 0.91$ $191 mn Buy Sell
NRIM NORTHRIM BANCORP INC 67.83$ 0.9$ 1.34% 68.15$ 66.16$ 66.16$ 66.93$ 68.15$ 38.25$ $373 mn Buy Sell
NRIX Nurix Therapeutics Inc 21.885$ -0.92$ -4.03% 23.07$ 21.49$ 22.11$ 22.805$ 24.3739$ 4.22$ $1.410 mn Buy Sell
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 10.98$ -0.04$ -0.36% 11.03$ 10.96$ 11.03$ 11.02$ 11.1987$ 8.95$ $958 mn Buy Sell
NRO Neuberger Berman Real Estate Securities Income Fund, Inc. 3.575$ 0.075$ 2.14% 3.6$ 3.49$ 3.49$ 3.5$ 3.6$ 2.51$ $170 mn Buy Sell
NRSN NeuroSense Therapeutics Ltd 0.783$ -0.067$ -7.88% 0.871$ 0.73$ 0.871$ 0.85$ 2.33$ 0.4$ $14.122.976 Buy Sell
NRT NORTH EUROPEAN OIL ROYALTY TRUST 6.48$ -0.15$ -2.26% 6.7528$ 6.38$ 6.54$ 6.63$ 16.36$ 4.77$ $59.555.023 Buy Sell
NRXP NRX Pharmaceuticals Inc 2.395$ -0.095$ -3.82% 2.5232$ 2.35$ 2.46$ 2.49$ 7.333$ 1.9$ $25.627.959 Buy Sell
NSA National Storage Affiliates Trust of Beneficial Interest 45.66$ 0.18$ 0.4% 46.32$ 45.18$ 45.55$ 45.48$ 46.32$ 27.8608$ $3.423 mn Buy Sell
NSIT INSIGHT ENTERPRISES INC 220.605$ 2.645$ 1.21% 220.87$ 215.33$ 216.45$ 217.96$ 220.87$ 131.59$ $7.182 mn Buy Sell
NSP Insperity, Inc. 101.38$ 1.31$ 1.31% 102.1$ 99.49$ 99.57$ 100.07$ 123.21$ 85.04$ $3.818 mn Buy Sell
NSPR InspireMD Inc 2.36$ -0.08$ -3.28% 2.46$ 2.35$ 2.41$ 2.44$ 3.85$ 1.81$ $58.834.387 Buy Sell
NSRGY Nestle SA 105.94$ 2.24$ 2.16% 105.9999$ 104.33$ 104.36$ 103.7$ 125.41$ 99.04$ $278 bn Buy Sell
NSSC NAPCO Security Technologies, Inc. 53.75$ -2.95$ -5.2% 56.04$ 53.451$ 56.02$ 56.7$ 57.37$ 17.76$ $1.980 mn Buy Sell
NSTB Northern Star Investment Corp II 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
NSYS NORTECH SYSTEMS INC 14.7468$ 0.2918$ 2.02% 14.9753$ 14.51$ 14.51$ 14.455$ 19.15$ 7.45$ $40.652.164 Buy Sell
NTAP NETAPP INC 127.43$ -4.14$ -3.15% 129.78$ 126.8$ 129.56$ 131.57$ 135.01$ 70.82$ $26.225 mn Buy Sell
NTB Bank of N.T. Butterfield & Son Limited 40.15$ 0.37$ 0.93% 40.55$ 39.3801$ 39.39$ 39.78$ 40.55$ 24.62$ $1.813 mn Buy Sell
NTBL Notable Labs Inc 0.73$ -0.0045$ -0.61% 0.7458$ 0.7172$ 0.74$ 0.7345$ 5.27$ 0.5052$ $7.062.382 Buy Sell
NTCOY Natura &Co Holding S.A., 5.73$ 0.07$ 1.24% 5.76$ 5.61$ 5.64$ 5.66$ 10.5$ 5.28$ $0 Buy Sell
NTCT NETSCOUT SYSTEMS INC 19.185$ -0.035$ -0.18% 19.36$ 18.84$ 19.16$ 19.22$ 30.58$ 17.1$ $1.370 mn Buy Sell
NTDOY NINTENDO CO LTD 13.76$ -0.14$ -1.01% 13.83$ 13.7225$ 13.78$ 13.9$ 15.01$ 10.01$ $71.480 mn Buy Sell
NTES NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 92.83$ -0.17$ -0.18% 93.85$ 92.42$ 93.38$ 93$ 118.895$ 81.3$ $59.828 mn Buy Sell
NTG Tortoise Midstream Energy Fund 43.31$ 0.105$ 0.24% 43.395$ 43.1$ 43.37$ 43.205$ 43.95$ 31.5407$ $221 mn Buy Sell
NTGR NETGEAR Inc 15.81$ 0.19$ 1.22% 15.86$ 15.33$ 15.42$ 15.62$ 15.93$ 10.4$ $460 mn Buy Sell
NTIC NORTHERN TECHNOLOGIES INTERNATIONAL Corp 13.43$ 0.175$ 1.32% 13.6$ 13.26$ 13.26$ 13.255$ 19.6331$ 10.09$ $127 mn Buy Sell
NTIP Network-1 Technologies Inc 1.62$ 0.005$ 0.31% 1.7$ 1.6$ 1.61$ 1.615$ 2.6$ 1.52$ $37.931.446 Buy Sell
NTLA Intellia Therapeutics Inc 27.4$ 0.06$ 0.22% 28.18$ 26.5$ 26.75$ 27.34$ 46$ 19.37$ $2.643 mn Buy Sell
NTNX Nutanix Inc. 48.045$ -2.305$ -4.58% 49.9$ 47.89$ 49.85$ 50.35$ 73.69$ 28.49$ $11.850 mn Buy Sell
NTPIF Nam Tai Property Inc 5$ -0.05$ -0.99% - - - 5$ 5.7$ 4.01$ $196 mn Buy Sell
NTR Nutrien Ltd 52.13$ 1.21$ 2.38% 52.43$ 50.5$ 50.92$ 50.92$ 69.12$ 47.86$ $25.788 mn Buy Sell
NTRA Natera Inc 111.15$ -3.31$ -2.89% 113.75$ 110.56$ 112.3$ 114.46$ 117.23$ 36.9$ $13.650 mn Buy Sell
NTRB Nutriband Inc 7.18$ -0.21$ -2.84% 7.4$ 6.7$ 6.98$ 7.39$ 7.4$ 1.53$ $79.239.198 Buy Sell
NTRP NextTrip, Inc. 3.28$ -0.17$ -4.93% 3.51$ 3.28$ 3.4721$ 3.45$ 6.8097$ 1.475$ $2.559.787 Buy Sell
NTRS NORTHERN TRUST CORP 87.135$ -3.495$ -3.86% 92.46$ 83.03$ 92$ 90.63$ 92.46$ 62.435$ $17.827 mn Buy Sell
NTSI WisdomTree International Effic 37.855$ -0.145$ -0.38% 37.87$ 37.75$ 37.87$ 38$ 38.22$ 30.26$ $343 mn Buy Sell
NTST NetSTREIT Corp 17.26$ 0.06$ 0.35% 17.53$ 17.1$ 17.16$ 17.2$ 18.9$ 13.49$ $1.266 mn Buy Sell
NTSX WisdomTree US Efficient Core 45.17$ -0.48$ -1.05% 45.38$ 45.08$ 45.24$ 45.65$ 45.77$ 33.19$ $1.116 mn Buy Sell
NTWK NetSol Technologies Inc 2.82$ -0.0709$ -2.45% 2.9999$ 2.76$ 2.91$ 2.8909$ 3.1$ 1.7163$ $32.162.777 Buy Sell
NTZ Natuzzi SpA 4.59$ 0.02$ 0.44% - - - 4.59$ 7.596$ 4.45$ $50.557.055 Buy Sell
NU Nu Holdings Ltd. 13.1555$ -0.4245$ -3.13% 13.36$ 13.01$ 13.34$ 13.58$ 13.64$ 6.61$ $48.675 mn Buy Sell
NUE NUCOR CORPORATION 164.45$ -1.69$ -1.02% 166.87$ 164.44$ 166.08$ 166.14$ 203$ 140.075$ $39.429 mn Buy Sell
NUGL NUGL Inc 0.00695$ -0.00045$ -6.08% 0.00695$ 0.0063$ 0.0063$ 0.0074$ 0.024$ 0.0012$ $6.063.063 Buy Sell
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 48.1$ -1.9$ -3.8% 50.3$ 47.7$ 49.59$ 50$ 50.3$ 23.145$ $601 mn Buy Sell
NUKK Nukkleus Inc 0.3302$ -0.0065$ -1.93% 0.3448$ 0.3242$ 0.33$ 0.3367$ 3.2$ 0.3011$ $0 Buy Sell
NUMG Nuveen ESG Mid-Cap Growth ETF 42.65$ -0.92$ -2.11% 43.1$ 42.64$ 43.1$ 43.57$ 44.88$ 33.8609$ $386 mn Buy Sell
NURO NeuroMetrix Inc 3.69$ -0.02$ -0.54% 3.6991$ 3.68$ 3.68$ 3.71$ 7.9432$ 2.7$ $7.422.380 Buy Sell
NUS NUSKIN ENTERPRISES Inc 10.935$ 0.215$ 2.01% 11.17$ 10.64$ 10.64$ 10.72$ 30.2963$ 9.76$ $543 mn Buy Sell
NUSI Nationwide Risk-Managed Income 25.465$ -0.4119$ -1.59% 25.8$ 25.42$ 25.8$ 25.8769$ 25.9412$ 19.34$ $379 mn Buy Sell
NUV Nuveen Municipal VALUE FUND Inc 8.725$ -0.04$ -0.46% 8.77$ 8.72$ 8.74$ 8.765$ 8.93$ 7.855$ $1.811 mn Buy Sell
NUVB Nuvation Bio Inc. 3.365$ -0.085$ -2.46% 3.4914$ 3.33$ 3.39$ 3.45$ 4.1598$ 0.95$ $832 mn Buy Sell
NUVL Nuvalent, Inc. 79.44$ -4.63$ -5.51% 83.885$ 79.15$ 82.38$ 84.07$ 89.39$ 39.86$ $4.697 mn Buy Sell
NUVO Holdco Nuvo Group D.G Ltd. 1.0684$ 0.0105$ 0.99% 1.1249$ 1.045$ 1.045$ 1.0579$ 8.25$ 0.9616$ $35.709.928 Buy Sell
NUW Nuveen AMT-Free Municipal Value Fund 13.765$ -0.035$ -0.25% 13.7847$ 13.7501$ 13.77$ 13.8$ 14.1$ 12.45$ $247 mn Buy Sell
NUWE Nuwellis Inc 4.3201$ -0.2632$ -5.74% 4.56$ 4.24$ 4.5$ 4.5833$ 98.349995$ 3.3401$ $77.982.363 Buy Sell
NUZE Nuzee Inc 1.37$ -0.2$ -12.74% 1.5$ 1.37$ 1.4203$ 1.57$ 12.39$ 1.13$ $1.778.827 Buy Sell
NVAX Novavax Inc 15.785$ -0.66$ -4.01% 16.57$ 15.18$ 16.2$ 16.445$ 23.8599$ 3.5324$ $2.216 mn Buy Sell
NVCR NovoCure Limited - Ordinary Shares 19.139$ -0.121$ -0.63% 19.18$ 18.51$ 18.77$ 19.26$ 41.51$ 10.87$ $2.060 mn Buy Sell
NVCT Nuvectis Pharma Inc 6.81$ -0.11$ -1.59% 7$ 6.72$ 6.92$ 6.92$ 15.5$ 5.85$ $125 mn Buy Sell
NVD GraniteShares 2x Short NVDA 2.3325$ 0.2525$ 12.14% 2.4$ 2.2279$ 2.26$ 2.08$ 31.4542$ 1.74$ $78.815.177 Buy Sell
NVDA NVIDIA CORP 118.63$ -7.815$ -6.18% 121.85$ 116.72$ 121.35$ 126.445$ 140.76$ 39.23001$ $2.918 bn Buy Sell
NVDL GraniteShares 2x Long NVDA 62.89$ -8.8695$ -12.36% 66.62$ 60.83$ 65.94$ 71.7595$ 91.7$ 11.943333$ $4.312 mn Buy Sell
NVDS AXS 1.25X NVDA Bear Daily 42.5142$ 3.6442$ 9.38% 43.2909$ 40.9601$ 41.24$ 38.87$ 1012.3375$ 34.46$ $85.035.840 Buy Sell
NVDU Direxion Daily NVDA Bull 100.525$ -14.185$ -12.37% 106.415$ 97.16$ 105.55$ 114.71$ 146.87$ 20.18$ $410 mn Buy Sell
NVDY YeildMax NVDA Option Income ETF 26.49$ -1.74$ -6.16% 27.269$ 26.115$ 27.19$ 28.23$ 31.77$ 19.62$ $793 mn Buy Sell
NVEC NVE CORP 80.54$ -1.7$ -2.07% 83.125$ 79.71$ 81.98$ 82.24$ 97.32$ 64.14$ $389 mn Buy Sell
NVEE NV5 HOLDINGS Inc 100.75$ -0.55$ -0.54% 102.705$ 100.24$ 100.24$ 101.3$ 115.01$ 88.56$ $1.627 mn Buy Sell
NVEI Nuvei Corp 32.775$ 0.182$ 0.56% 32.79$ 32.59$ 32.59$ 32.593$ 37.41$ 13.32$ $2.152 mn Buy Sell
NVFY NOVA LIFESTYLE Inc 1.81$ -0.05$ -2.69% 1.86$ 1.75$ 1.8$ 1.86$ 6.38$ 1.45$ $4.391.326 Buy Sell
NVG Nuveen AMT-Free Municipal Credit Income Fund 12.37$ -0.02$ -0.16% 12.39$ 12.33$ 12.38$ 12.39$ 12.6$ 9.68$ $2.641 mn Buy Sell
NVGS Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) 17.215$ 0.04$ 0.23% 17.23$ 17.06$ 17.06$ 17.175$ 18.18$ 12.8$ $1.259 mn Buy Sell
NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 210.625$ -30.555$ -12.67% 233.295$ 210.315$ 232.39$ 241.18$ 247.21$ 90.59$ $6.118 mn Buy Sell
NVNI Nvni Group Limited 1.28$ 0.05$ 4.07% 1.28$ 1.17$ 1.17$ 1.23$ 10.9999$ 0.99$ $35.486.719 Buy Sell
NVNO enVVeno Medical Corporation 5.97$ -0.11$ -1.81% 6.03$ 5.56$ 6.02$ 6.08$ 6.97$ 3.4$ $79.580.100 Buy Sell
NVO NOVO-NORDISK A/S 135.44$ -5.44$ -3.86% 136.62$ 134.43$ 136.41$ 140.88$ 148.15$ 77.955$ $459 bn Buy Sell
NVOS Novo Integrated Sciences, Inc. 0.5809$ -0.0116$ -1.96% 0.63$ 0.556$ 0.61$ 0.5925$ 5.384$ 0.416$ $11.068.772 Buy Sell
NVR NVR Inc 8346.25$ -162.11$ -1.91% 8468.865$ 8330.5$ 8457.64$ 8508.36$ 8539.9999$ 5210.49$ $26.150 mn Buy Sell
NVRI Enviri Corporation 10.12$ -0.26$ -2.5% 10.62$ 10.115$ 10.3$ 10.38$ 10.62$ 5.635$ $811 mn Buy Sell
NVRO Nevro Corp 10.09$ -0.01$ -0.1% 10.37$ 9.77$ 9.91$ 10.1$ 25.45$ 7.46$ $371 mn Buy Sell
NVS NOVARTIS AG 111.825$ 1.28$ 1.16% 112.33$ 111$ 111.18$ 110.545$ 112.48$ 92.19$ $245 bn Buy Sell
NVST Envista Holdings Corp 17.175$ 0.315$ 1.87% 17.545$ 16.87$ 16.87$ 16.86$ 36.14$ 15.695$ $2.952 mn Buy Sell
NVT nVent Electric PLC 74.81$ -6.42$ -7.9% 79.765$ 74.76$ 79.28$ 81.23$ 86.57$ 45.605$ $12.420 mn Buy Sell
NVTAQ INVITAE CORPORATION 0.0004$ 0.0001$ 33.33% 0.0004$ 0.0003$ 0.0003$ 0.0003$ 0.025$ 0.000001$ $0 Buy Sell
NVTS Navitas Semiconductor Corp 4.585$ -0.325$ -6.62% 4.835$ 4.48$ 4.76$ 4.91$ 10.9$ 3.48$ $840 mn Buy Sell
NVVE Nuvve Holding Corp. 0.6382$ -0.0139$ -2.13% 0.669$ 0.628499$ 0.669$ 0.6521$ 36$ 0.5141$ $3.970.000 Buy Sell
NVX NOVONIX LTD ADR 1.75$ -0.025$ -1.41% 1.7755$ 1.7216$ 1.73$ 1.775$ 3.1$ 1.4$ $214 mn Buy Sell
NWBI NORTHWEST BANCSHARES INC 13.405$ 0.34$ 2.6% 13.45$ 12.93$ 12.94$ 13.065$ 13.45$ 9.8$ $1.706 mn Buy Sell
NWBO Northwest Biotherapeutics Inc 0.389983$ -0.005017$ -1.27% 0.397$ 0.3876$ 0.395$ 0.395$ 1.11$ 0.3783$ $436 mn Buy Sell
NWE NORTHWESTERN CORPORATION 53.645$ 0.905$ 1.72% 54.02$ 52.77$ 52.81$ 52.74$ 58.375$ 45.97$ $3.288 mn Buy Sell
NWFL NORWOOD FINANCIAL CORP 27.6$ -1.2$ -4.17% 28.99$ 27.2145$ 28.91$ 28.8$ 34.5$ 23.5$ $224 mn Buy Sell
NWGL Nature Wood Group Limited 2.9165$ -0.2235$ -7.12% 2.938$ 2.76$ 2.7764$ 3.14$ 21.967$ 1.59$ $48.277.306 Buy Sell
NWL NEWELL BRANDS INC 6.8$ 0.145$ 2.18% 6.875$ 6.6$ 6.6$ 6.655$ 11.61$ 5.385$ $2.823 mn Buy Sell
NWN Northwest Natural Holding 40.25$ 1.2$ 3.07% 40.5$ 39.15$ 39.15$ 39.05$ 44.9$ 34.82$ $1.531 mn Buy Sell
NWPX NORTHWEST PIPE CO 36.98$ 0.08$ 0.22% 37.26$ 36.46$ 36.46$ 36.9$ 37.26$ 25.67$ $367 mn Buy Sell
NWS News Corp 28.915$ -0.375$ -1.28% 29.345$ 28.8$ 29.2$ 29.29$ 29.37$ 19.36$ $5.514 mn Buy Sell
NWSA News Corporation 28.005$ -0.44$ -1.55% 28.49$ 27.87$ 28.38$ 28.445$ 28.62$ 19.09$ $10.661 mn Buy Sell
NWTN NWTN Inc. 1.16$ 0.04$ 3.57% 1.1672$ 1.13$ 1.15$ 1.12$ 10.8$ 1.0301$ $294 mn Buy Sell
NX Quanex Building Products Corporation 31.58$ 0.92$ 3% 31.83$ 30.34$ 30.34$ 30.66$ 39.305$ 24.97$ $1.046 mn Buy Sell
NXC Nuveen California Select Tax-Free Income Portfolio 13.24$ -0.03$ -0.23% 13.27$ 13.23$ 13.27$ 13.27$ 13.8$ 11.86$ $84.236.534 Buy Sell
NXE Nexgen Energy Ltd 6.75$ -0.35$ -4.93% 7.02$ 6.64$ 7.02$ 7.1$ 8.88$ 4.54$ $3.789 mn Buy Sell
NXGL Nexgel Inc 2.11$ 0$ 0% 2.18$ 2.05$ 2.11$ 2.11$ 3.14$ 1.46$ $13.140.287 Buy Sell
NXJ Nuveen New Jersey Qualified Municipal Fund 12.53$ -0.03$ -0.24% 12.56$ 12.51$ 12.56$ 12.56$ 12.67$ 10.06$ $517 mn Buy Sell
NXL Nexalin Technology, Inc. 1.37$ -0.065$ -4.53% 1.46$ 1.331$ 1.43$ 1.435$ 4.05$ 0.2528$ $14.503.590 Buy Sell
NXN Nuveen New York Select Tax-Free Income Portfolio 11.69$ -0.0537$ -0.46% 11.7$ 11.62$ 11.67$ 11.7437$ 12.45$ 10.64$ $45.882.011 Buy Sell
NXP Nuveen Select Tax Free Income Portfolio 14.61$ -0.14$ -0.95% 14.75$ 14.57$ 14.75$ 14.75$ 14.89$ 12.91$ $684 mn Buy Sell
NXPI NXP Semiconductors NV 281.28$ -9.52$ -3.27% 296.08$ 278.92$ 284.555$ 290.8$ 296.08$ 167.2102$ $71.919 mn Buy Sell
NXPL NextPlat Corp 1.15$ 0.015$ 1.32% 1.17$ 1.12$ 1.12$ 1.135$ 3.08$ 1$ $21.589.118 Buy Sell
NXRT NexPoint Residential Trust Inc 41.63$ 0.28$ 0.68% 42.27$ 40.785$ 41.19$ 41.35$ 48.29$ 26.21$ $1.069 mn Buy Sell
NXST NEXSTAR BROADCASTING GROUP Inc CLASS A 182.105$ 1.805$ 1% 183.34$ 177.18$ 179.14$ 180.3$ 187.315$ 132.3$ $5.999 mn Buy Sell
NXT Nextracker Inc. 47.73$ -0.35$ -0.73% 48.56$ 46.68$ 47.27$ 48.08$ 62.31$ 32.14$ $6.837 mn Buy Sell
NXTC NextCure Inc 1.7$ -0.08$ -4.49% 1.755$ 1.68$ 1.71$ 1.78$ 2.57$ 0.98$ $47.554.591 Buy Sell
NXTP NextPlay Technologies, Inc. 0.0023$ 0.001$ 76.92% - - - 0.0023$ - - $0 Buy Sell
NXTT Next Technology Holding Inc. 5.58$ 0.08$ 1.45% 5.75$ 5.3$ 5.43$ 5.5$ 6.66$ 3.16$ $14.648.225 Buy Sell
NXU Nxu, Inc. 0.4164$ -0.0331$ -7.36% 0.45$ 0.4131$ 0.4453$ 0.4495$ 95.999952$ 0.3401$ $4.968.063 Buy Sell
NYC American Strategic Investment 8.55$ -0.64$ -6.96% 8.99$ 8.5001$ 8.89$ 9.19$ 10.91$ 5.46$ $22.047.902 Buy Sell
NYCBpA New York Community Bancorp, Inc. Depositary shares, each representing a 1/40th interest in a share o 19.48$ 0.03$ 0.15% 19.82$ 19.2601$ 19.39$ 19.45$ 23.9064$ 8.5$ $97.400.000 Buy Sell
NYCBpU NEW YORK COMMUNITY CAPITAL TRUST V (BonuSES) 34.95$ 0.7$ 2.04% 35.24$ 34.25$ 34.42$ 34.25$ 42.75$ 16.37$ $0 Buy Sell
NYF iShares New York Muni Bond ETF 53.685$ -0.045$ -0.08% 53.7263$ 53.66$ 53.7$ 53.73$ 54.3179$ 50.15$ $735 mn Buy Sell
NYMT NEW YORK MORTGAGE TRUST Inc 6.84$ 0.05$ 0.74% 6.91$ 6.77$ 6.77$ 6.79$ 10.63$ 5.65$ $624 mn Buy Sell
NYT NEW YORK TIMES CO. 53.31$ -0.43$ -0.8% 53.87$ 53.22$ 53.57$ 53.74$ 54.36$ 39.73$ $8.718 mn Buy Sell
NYXH Nyxoah SA 9.0001$ -0.3999$ -4.25% 9.4$ 8.8201$ 9.3521$ 9.4$ 20$ 4$ $309 mn Buy Sell
NZF Nuveen Municipal Credit Income Fund 12.35$ -0.015$ -0.12% 12.37$ 12.3$ 12.35$ 12.365$ 12.56$ 9.82$ $2.393 mn Buy Sell
O REALTY Income CORPORATION 57.5201$ 1.1501$ 2.04% 57.74$ 56.4$ 56.4$ 56.37$ 64.18$ 45.035$ $50.087 mn Buy Sell
OABI OmniAb Inc. 4.815$ 0.065$ 1.37% 4.87$ 4.64$ 4.64$ 4.75$ 6.715$ 3.56$ $566 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo
; ;