Trading instruments

Last updated: 18/07/2024 01:27:00

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
OFED OCONEE FEDERAL FINANCIAL CORP 13.25$ 0.6$ 4.74% - - - 13.25$ 13.41$ 11.56$ $74.322.801 Buy Sell
OFG OFG BANCORP 43.06$ 0.72$ 1.7% 43.52$ 42.18$ 42.18$ 42.34$ 43.52$ 28.185$ $2.024 mn Buy Sell
OFIX Orthofix Medical Inc 16.2$ 0.055$ 0.34% 16.63$ 16$ 16.06$ 16.145$ 21.6$ 9.575$ $608 mn Buy Sell
OFLX OMEGA FLEX Inc 53.28$ 0.04$ 0.08% 54.73$ 52.45$ 52.45$ 53.32$ 99.48$ 47.79$ $538 mn Buy Sell
OFS OFS Capital Corp 8.91$ -0.01$ -0.11% 8.9789$ 8.82$ 8.92$ 8.92$ 12.44$ 8.42$ $119 mn Buy Sell
OGE OGE ENERGY Corp 37.06$ 0.39$ 1.06% 37.74$ 36.8$ 36.8$ 36.67$ 37.74$ 31.245$ $7.432 mn Buy Sell
OGEN Oragenics Inc 1.17$ -0.015$ -1.32% 1.14$ 1.1199$ 1.14$ 1.135$ 7.74$ 0.97$ $5.242.411 Buy Sell
OGI OrganiGram Holdings Inc 1.695411$ -0.05$ -2.87% 1.785$ 1.67$ 1.73$ 1.74$ 2.91$ 0.9702$ $176 mn Buy Sell
OGIG ALPS I O'Shares Global Internet Giants ETF Shares 38.68$ -1.18$ -2.96% 39.28$ 38.61$ 39.28$ 39.88$ 40.38$ 28.83$ $123 mn Buy Sell
OGN Organon & Co. 21.16$ 0.34$ 1.63% 21.43$ 20.55$ 20.6$ 20.82$ 24.08$ 10.835$ $5.442 mn Buy Sell
OGS ONE Gas Inc 69.65$ 1.35$ 1.98% 70.83$ 68.53$ 68.53$ 68.3$ 82.06$ 55.5$ $3.940 mn Buy Sell
OHI OMEGA HEALTHCARE INVESTORS Inc 35.8$ 0.11$ 0.31% 36.14$ 35.635$ 35.64$ 35.69$ 36.14$ 27.5294$ $8.846 mn Buy Sell
OI O-I Glass, Inc 11.68$ -0.02$ -0.17% 11.92$ 11.52$ 11.53$ 11.7$ 23.57$ 10.08$ $1.819 mn Buy Sell
OIA Invesco Municipal Income Opportunities Trust 6.43$ -0.01$ -0.16% 6.439$ 6.39$ 6.42$ 6.44$ 6.7$ 4.93$ $306 mn Buy Sell
OIGBQ Orbital Infrastructure Group, Inc. - - - - - - - - Buy Sell
OIH VanEck Vectors Oil Services ET 333.76$ -0.92$ -0.27% 338.56$ 332.77$ 335$ 334.65$ 364.08$ 278.625$ $2.103 mn Buy Sell
OII OCEANEERING INTERNATIONAL Inc 26.37$ -0.32$ -1.2% 27.3$ 26.344$ 26.68$ 26.69$ 27.46$ 18.665$ $2.674 mn Buy Sell
OILK Proshares Trust-Proshares K-1 48.07$ 0.56$ 1.18% 48.1942$ 47.9$ 47.9$ 47.51$ 51$ 40.8$ $115 mn Buy Sell
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN 42.17$ 1.1$ 2.68% 43.1407$ 41.5$ 41.5$ 41.07$ 53.9775$ 28.87$ $0 Buy Sell
OIS OIL STATES INTERNATIONAL Inc 4.53$ -0.03$ -0.66% 4.67$ 4.475$ 4.56$ 4.56$ 9.02$ 3.91$ $291 mn Buy Sell
OKE ONEOK Inc 84.59$ 0.26$ 0.31% 86.2$ 85.08$ 85.34$ 85.11$ 86.2$ 60.58$ $49.371 mn Buy Sell
OKLO Oklo Inc. 8.88$ 0.07$ 0.79% 9.76$ 8.72$ 8.72$ 8.81$ 15.7001$ 7.05$ $1.084 mn Buy Sell
OKTA Okta Inc 96.19$ -4.2$ -4.18% 99.42$ 95.9$ 99.04$ 100.39$ 114.5$ 65.04$ $15.202 mn Buy Sell
OLB OLB Group Inc 3.02$ -0.15$ -4.73% 3.0974$ 3$ 3$ 3.17$ 11.7$ 2.42$ $5.466.804 Buy Sell
OLED Universal Display Corporation 224.9$ -11.5$ -4.86% 230.66$ 223.07$ 230.02$ 236.48$ 237$ 133.67$ $10.669 mn Buy Sell
OLLI Ollie's Bargain Outlet Holdings, Inc. 101.45$ -2.52$ -2.42% 104.47$ 99.99$ 102.72$ 103.97$ 104.98$ 68.05$ $6.209 mn Buy Sell
OLMA Olema Pharmaceuticals Inc 14.43$ -0.27$ -1.84% 15.07$ 14.06$ 14.34$ 14.7$ 17.7911$ 7.78$ $807 mn Buy Sell
OLN OLIN Corp 50.19$ -0.04$ -0.08% 50.75$ 50.05$ 50.11$ 50.23$ 60.6$ 41.71$ $5.994 mn Buy Sell
OLO Olo Inc. 4.91$ 0.04$ 0.82% 4.91$ 4.82$ 4.85$ 4.87$ 8.8399$ 4.2$ $519 mn Buy Sell
OLP ONE LIBERTY PROPERTIES Inc 26.02$ 0.38$ 1.48% 26.205$ 25.5$ 25.56$ 25.64$ 26.205$ 17.55$ $548 mn Buy Sell
OLPX Olaplex Holdings Inc 1.83$ -0.04$ -2.22% 1.86$ 1.72$ 1.79$ 1.8$ 4.15$ 1.19$ $1.211 mn Buy Sell
OM Outset Medical Inc 4.43$ -0.39$ -8.09% 4.71$ 4.42$ 4.71$ 4.82$ 20.75$ 1.92$ $229 mn Buy Sell
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 72.3403$ -1.13$ -1.54% 72.98$ 71.09$ 71.66$ 73.44$ 100.21$ 50.23$ $3.078 mn Buy Sell
OMC OMNICOM GROUP Inc 91.047$ -3.85$ -4.04% 92.35$ 88.72$ 90.55$ 95.37$ 98.055$ 72.2$ $17.830 mn Buy Sell
OMCL OMNICELL INC 28.66$ 1.07$ 3.88% 28.779$ 27.2768$ 27.29$ 27.56$ 69.32$ 25.12$ $1.316 mn Buy Sell
OMER OMEROS CORPORATION 5.29$ 0.09$ 1.76% 5.2$ 4.74$ 4.94$ 5.1$ 5.84$ 0.92$ $307 mn Buy Sell
OMEX Odyssey Marine Exploration Inc 5.5$ 0.33$ 6.55% 5.4449$ 4.9$ 5$ 5.04$ 5.5724$ 2.85$ $112 mn Buy Sell
OMF OneMain Holdings Inc 52.55$ -0.22$ -0.42% 53.05$ 51.73$ 52.1$ 52.77$ 53.65$ 35$ $6.296 mn Buy Sell
OMGA Omega Therapeutics, Inc. 2$ -0.095$ -4.52% 2.1499$ 1.97$ 2.04$ 2.1$ 6.3$ 1.3$ $110 mn Buy Sell
OMH Ohmyhome Limited 0.576$ 0.0114$ 1.99% 0.5894$ 0.5624$ 0.568$ 0.5731$ 6$ 0.461$ $13.124.223 Buy Sell
OMI OWENS & MINOR Inc 14.4$ 0.38$ 2.63% 15.02$ 14.18$ 14.23$ 14.43$ 28.35$ 12.36$ $1.102 mn Buy Sell
OMQS OMNIQ Corp. 0.26$ - - - - 0.255$ - - $0 Buy Sell
OMVKY OMV AG 10.69$ 0.06$ 0.56% 10.78$ 10.66$ 10.7575$ 10.63$ 13.17$ 10.12$ $3.499 mn Buy Sell
ON ON Semiconductor Corporation 76.16$ -3.29$ -4.18% 78.01$ 75.28$ 77.32$ 78.75$ 111.35$ 59.34$ $32.766 mn Buy Sell
ONB OLD NATIONAL BANCORP 4 19.73$ 0.19$ 0.97% 19.96$ 19.31$ 19.36$ 19.54$ 19.96$ 12.36$ $6.293 mn Buy Sell
ONCSQ OncoSec Medical Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0699$ 0.000001$ $596 Buy Sell
ONCT Oncternal Therapeutics Inc 7.08$ -0.42$ -5.6% 7.4$ 7$ 7.2001$ 7.5$ 13.14$ 5.5656$ $20.954.287 Buy Sell
ONCY Oncolytics Biotech Inc 1.06$ -0.0201$ -1.86% 1.08$ 1.02$ 1.06$ 1.08$ 3.08$ 0.883$ $80.889.311 Buy Sell
ONEO SPDR Russell 1000 Momentum Focus ETF 115.7262$ 1.9745$ 1.74% 114.2277$ 114.2277$ - 115.54$ 115.54$ 88.6302$ $153 mn Buy Sell
ONEQ FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX 70.76$ -2$ -2.74% 71.96$ 70.7901$ 71.96$ 72.9$ 73.58$ 49.41$ $6.853 mn Buy Sell
ONEV SPDR Russell 1000 Low Volatility Focus ETF 123.72$ 0.2711$ 0.22% 123.98$ 122.81$ 122.81$ 123.4489$ 124.29$ 99.67$ $661 mn Buy Sell
ONEW ONEWATER MARINE INC 30.48$ 1.215$ 4.15% 30.85$ 28.79$ 28.79$ 29.25$ 38.4$ 20.07$ $445 mn Buy Sell
ONEY SPDR Russell 1000 Yield Focus ETF 109.39$ 0.71$ 0.65% 109.745$ 108.14$ 108.14$ 108.68$ 109.745$ 86.09$ $829 mn Buy Sell
ONL Orion Office REIT Inc 4.14$ -0.03$ -0.72% 4.23$ 4.095$ 4.15$ 4.17$ 6.86$ 3.01$ $231 mn Buy Sell
ONLN ProShares Online Retail ETF 41.7499$ -1.0201$ -2.39% 42.3198$ 41.62$ 42.31$ 42.77$ 42.82$ 28.5$ $102 mn Buy Sell
ONMD OneMedNet Corp 1.0099$ -0.016701$ -1.68% 1.03$ 0.96$ 0.9725$ 0.9921$ 6.47$ 0.42$ $24.086.125 Buy Sell
ONON On Holding AG 40.42$ 1.16$ 2.96% 41.42$ 38.5453$ 38.85$ 39.2$ 44.3$ 23.41$ $11.488 mn Buy Sell
ONTF ON24 Inc 6.38$ 0.085$ 1.35% 6.43$ 6.24$ 6.24$ 6.295$ 9.085$ 5.37$ $267 mn Buy Sell
ONTO Onto Innovation Inc. 207.05$ -31.24$ -13.11% 229.76$ 206.94$ 227.03$ 238.29$ 238.93$ 103.935$ $10.203 mn Buy Sell
ONVO ORGANOVO HLDGS INC 0.5899$ -0.0261$ -4.25% 0.62$ 0.5802$ 0.62$ 0.6136$ 2.05$ 0.55$ $8.477.940 Buy Sell
OOMA Ooma Inc 10.09$ 0.09$ 0.9% 10.17$ 9.93$ 9.93$ 10$ 15.1693$ 6.5$ $266 mn Buy Sell
OP OceanPal Inc 2.09$ 0.0401$ 2.05% 2.09$ 1.945$ 1.99$ 1.96$ 3.33$ 1.527$ $15.574.632 Buy Sell
OPA Magnum Opus Acquisition Ltd - - - - - - - - Buy Sell
OPAD Offerpad Solutions Inc. 4.97$ 0.05$ 1.02% 5.08$ 4.82$ 4.9$ 4.92$ 13.4596$ 3.83$ $136 mn Buy Sell
OPAL OPAL Fuels Inc 4.31$ 0.01$ 0.23% 4.35$ 4.23$ 4.27$ 4.3$ 8.46$ 3.93$ $122 mn Buy Sell
OPBK OP BANCORP 11.33$ 0.31$ 2.82% 11.5$ 11$ 11$ 10.99$ 11.5$ 8.23$ $169 mn Buy Sell
OPCH Option Care Health Inc 30.87$ -0.356$ -1.14% 31.27$ 30.65$ 31.27$ 31.245$ 35.74$ 26.11$ $5.366 mn Buy Sell
OPEN Opendoor Technologies Inc. 2.7$ -0.2$ -6.85% 3.09$ 2.68$ 2.77$ 2.92$ 5.41$ 1.68$ $1.867 mn Buy Sell
OPER Clearshares Ultra-Short Matur 100.39$ -0.01$ -0.01% 100.41$ 100.36$ 100.405$ 100.4$ 100.692$ 99.95$ $151 mn Buy Sell
OPFI OppFi Inc. 4.04$ -0.01$ -0.25% 4.1099$ 3.9701$ 4$ 4.05$ 5.3399$ 1.91$ $80.345.035 Buy Sell
OPGN OpGen Inc 3.14$ 0.05$ 1.62% 3.2$ 3.06$ 3.13$ 3.09$ 38.4$ 1.65$ $4.235.778 Buy Sell
OPHC OptimumBank Holdings Inc 4.47$ -0.0098$ -0.22% 4.48$ 4.43$ 4.47$ 4.4798$ 4.915$ 2.85$ $43.067.650 Buy Sell
OPI Office Properties Income Trust 2.61$ 0.02$ 0.77% 2.77$ 2.53$ 2.55$ 2.6$ 8.8$ 1.81$ $131 mn Buy Sell
OPK OPKO HEALTH Inc 1.53$ -0.02$ -1.39% 1.44$ 1.38$ 1.43$ 1.44$ 2.175$ 0.8516$ $1.066 mn Buy Sell
OPOF OLD POINT FINANCIAL CORP 16.6$ 0.19$ 1.16% 16.6$ 15.13$ 15.13$ 16.41$ 22.33$ 13.486$ $84.254.894 Buy Sell
OPRA Opera Ltd 12.3311$ -0.63$ -4.86% 12.87$ 12.33$ 12.75$ 12.97$ 23.09$ 10.3$ $1.091 mn Buy Sell
OPTN Optinose Inc 1.09$ -0.06$ -5.22% 1.15$ 1.08$ 1.15$ 1.15$ 2.1$ 0.8$ $158 mn Buy Sell
OPTT Ocean Power Technologies Inc 0.386$ -0.0084$ -2.15% 0.4187$ 0.38$ 0.387$ 0.3911$ 0.72$ 0.12$ $34.917.167 Buy Sell
OPTX Syntec Optics Holdings Inc 1.86$ -0.03$ -1.58% 1.94$ 1.81$ 1.94$ 1.9$ 10.43$ 1.81$ $68.240.175 Buy Sell
OPXS Optex Systems Holdings, Inc. 8.18$ -0.24$ -2.85% 8.685$ 7.962$ 8.49$ 8.42$ 8.99$ 3.32$ $56.055.969 Buy Sell
OPY OPPENHEIMER HOLDINGS Inc 53.1$ 0.59$ 1.12% 53.15$ 52.35$ 52.35$ 52.51$ 53.57$ 32.8249$ $543 mn Buy Sell
ORA ORMAT TECHNOLOGIES Inc 75.41$ -0.65$ -0.85% 77.06$ 75.365$ 75.53$ 76.06$ 85.82$ 58.73$ $4.556 mn Buy Sell
ORAN Orange SA 10.97$ 0.155$ 1.43% 10.98$ 10.89$ 10.89$ 10.815$ 12.41$ 9.82$ $29.181 mn Buy Sell
ORC ORCHID ISLAND CAPITAL Inc 8.77$ -0.07$ -0.79% 8.89$ 8.74$ 8.76$ 8.83$ 11.2693$ 5.9$ $465 mn Buy Sell
ORCL ORACLE CORP 139.2$ -3.34$ -2.34% 141.79$ 138.6801$ 140.48$ 142.6$ 146.59$ 99.26$ $384 bn Buy Sell
ORGN Origin Materials, Inc 0.9925$ -0.02$ -1.94% 1.07$ 0.9915$ 1.01$ 1.03$ 4.53$ 0.4422$ $146 mn Buy Sell
ORGO Organogenesis Holdings Inc. 3.04$ -0.06$ -1.94% 3.1175$ 3$ 3.01$ 3.1$ 4.705$ 1.96$ $403 mn Buy Sell
ORGS ORGENESIS INC 0.7179$ 0.0178$ 2.54% 0.7969$ 0.7$ 0.73$ 0.7001$ 1.29$ 0.25$ $24.729.342 Buy Sell
ORI OLD REPUBLIC INTERNATIONAL CORPORATION 32.37$ 0.285$ 0.89% 32.47$ 32.165$ 32.18$ 32.085$ 32.47$ 25.885$ $8.799 mn Buy Sell
ORIC Oric Pharmaceuticals Inc 10.23$ -0.78$ -7.09% 11.96$ 9.96$ 11.63$ 11$ 16.65$ 5.27$ $690 mn Buy Sell
ORLA Orla Mining Ltd 4.11$ -0.05$ -1.2% 4.205$ 4.085$ 4.16$ 4.18$ 4.82$ 2.6$ $1.312 mn Buy Sell
ORLY O'REILLY AUTOMOTIVE Inc 1043.63$ 0.25$ 0.02% 1056.73$ 1042.3$ 1045.61$ 1043.38$ 1169.1099$ 860.1$ $61.464 mn Buy Sell
ORMP Oramed Pharmaceuticals Inc 2.56$ 0$ 0% 2.595$ 2.52$ 2.53$ 2.56$ 3.67$ 1.67$ $104 mn Buy Sell
ORN ORION MARINE GROUP Inc 11.07$ -0.26$ -2.29% 11.605$ 10.87$ 11.07$ 11.33$ 11.605$ 2.905$ $364 mn Buy Sell
ORRF ORRSTOWN FINL SVCS INC 31.49$ 0.485$ 1.56% 31.77$ 30.57$ 30.74$ 31.005$ 31.77$ 19.3$ $338 mn Buy Sell
OSBC OLD SECOND BANCORP INC 17.47$ 0.17$ 1.02% 16.99$ 16.46$ 16.49$ 16.6$ 16.99$ 13$ $783 mn Buy Sell
OSCR Oscar Health Inc 15.59$ -0.595$ -3.68% 16.415$ 15.48$ 15.94$ 16.185$ 23.44$ 4.72$ $3.145 mn Buy Sell
OSIS OSI SYSTEMS INC 148.94$ -1.38$ -0.92% 153.41$ 147.8$ 149.56$ 150.57$ 153.41$ 103.04$ $2.539 mn Buy Sell
OSK OSHKOSH Corp 111.26$ -2.25$ -1.98% 113.88$ 110.745$ 112.28$ 113.51$ 127.98$ 86.1$ $7.277 mn Buy Sell
OSOL Osprey Solana Trust 14.72$ - - - - 14.25$ - - $0 Buy Sell
OSS One Stop Systems Inc 2.34$ -0.115$ -4.65% 2.5$ 2.2676$ 2.47$ 2.475$ 4.575$ 1.56$ $48.945.289 Buy Sell
OST Ostin Technology Group Co. 0.33$ -0.026$ -7.3% 0.356$ 0.33$ 0.355$ 0.356$ 1.11$ 0.33$ $4.886.063 Buy Sell
OSUR ORASURE TECHNOLOGIES INC 4.45$ -0.12$ -2.63% 4.62$ 4.44$ 4.52$ 4.57$ 8.45$ 3.915$ $329 mn Buy Sell
OSW OneSpaWorld Holdings Limited 16.66$ -0.405$ -2.37% 17.07$ 16.58$ 16.98$ 17.065$ 17.255$ 9.82$ $1.745 mn Buy Sell
OTEX Open Text Corp 31.321251$ -0.38$ -1.2% 31.71$ 31.075$ 31.42$ 31.71$ 45.47$ 27.54$ $8.388 mn Buy Sell
OTIS Otis Worldwide Corp 98.93$ -0.68$ -0.68% 100.49$ 98.81$ 99.36$ 99.61$ 100.84$ 73.32$ $40.000 mn Buy Sell
OTLK Outlook Therapeutics, Inc. 8.7179$ -0.29$ -3.14% 9.25$ 8.83$ 9.18$ 9.24$ 36.998$ 4.004$ $204 mn Buy Sell
OTLY Oatly Group AB 1.06$ 0.04$ 3.86% 1.09$ 1$ 1.02$ 1.035$ 2.32$ 0.44$ $631 mn Buy Sell
OTRK Ontrak Inc 0.2327$ -0.011$ -4.63% 0.2425$ 0.2185$ 0.2376$ 0.2377$ 2.787$ 0.135$ $11.162.005 Buy Sell
OTRKP Ontrak Cumulative Perp Prf Series A 9.5 0.2651$ - - - - 0.25111$ - - $518.271 Buy Sell
OTTR OTTER TAIL CORP 94.15$ -0.205$ -0.22% 95.83$ 93.5$ 94.03$ 94.355$ 99.49$ 68.96$ $3.937 mn Buy Sell
OTTW Ottawa Bancorp Inc 13.4$ 0.35$ 2.68% 13.4$ 13.15$ 13.4$ 13.05$ 13.66$ 10.4$ $34.179.259 Buy Sell
OUNZ VanEck Merk Gold Shares 23.7$ -0.105$ -0.44% 23.98$ 23.68$ 23.9$ 23.845$ 23.98$ 17.56$ $1.015 mn Buy Sell
OUSA ALPS O'Shares U.S. Quality 51.43$ 0$ 0% 51.5011$ 51.28$ 51.28$ 51.43$ 51.5011$ 40.4702$ $786 mn Buy Sell
OUSM ALPS O'Shares U.S. Small-Cap 43.55$ -0.27$ -0.62% 43.895$ 43.55$ 43.57$ 43.82$ 43.895$ 33.285$ $659 mn Buy Sell
OUST Ouster Inc 15.24$ -1.26$ -7.68% 16.25$ 14.81$ 15.76$ 16.4$ 16.8789$ 3.6673$ $689 mn Buy Sell
OUT Outfront Media Inc 15.97$ -0.015$ -0.09% 16.14$ 15.14$ 15.75$ 15.985$ 17.0164$ 8.18$ $2.649 mn Buy Sell
OVBC OHIO VALLEY BANC CORP 21.75$ 0.04$ 0.18% 21.75$ 21.68$ 21.68$ 21.71$ 25.618$ 19.35$ $104 mn Buy Sell
OVID Ovid therapeutics Inc 1$ -0.02$ -1.92% 1.06$ 1$ 1.03$ 1.04$ 4.1389$ 0.68$ $70.944.627 Buy Sell
OVLY OAK VALLEY BANCORP 26.92$ -0.62$ -2.25% 27.445$ 26.8$ 27.0179$ 27.58$ 30.7$ 22.91$ $225 mn Buy Sell
OVV Ovintiv Inc. 48.465361$ 0.015$ 0.03% 49.5687$ 48.43$ 48.59$ 48.455$ 55.95$ 39.68$ $12.939 mn Buy Sell
OWL Blue Owl Capital Inc 18.5$ 0.41$ 2.23% 18.83$ 18.14$ 18.16$ 18.37$ 19.87$ 10.64$ $9.266 mn Buy Sell
OWLT Owlet Inc 4.48$ 0.09$ 2.05% 4.6799$ 4.29$ 4.43$ 4.39$ 7.5$ 3.05$ $40.765.935 Buy Sell
OXBR Oxbridge Re Holdings Limited - Ordinary Shares 2.85$ 0.23$ 9.02% 3.22$ 2.57$ 2.6499$ 2.55$ 3.22$ 0.87$ $17.118.984 Buy Sell
OXLC OXFORD LANE CAPITAL CORP 5.59$ -0.07$ -1.24% 5.59$ 5.53$ 5.57$ 5.655$ 5.78$ 4.41$ $870 mn Buy Sell
OXM OXFORD INDUSTRIES Inc 104.39$ 1.26$ 1.22% 104.98$ 102.29$ 102.29$ 103.13$ 113.88$ 82.33$ $1.636 mn Buy Sell
OXSQ Oxford Square Capital Corporation 3.0497$ -0.0588$ -1.9% 3.06$ 3.0211$ 3.04$ 3.1$ 3.29$ 2.82$ $182 mn Buy Sell
OZK Bank Ozk 45.84$ 0.39$ 0.84% 47.14$ 45.6$ 45.6$ 46.51$ 52.36$ 34.76$ $5.200 mn Buy Sell
OZSC Ozop Energy Solutions Inc 0.0012$ 0.0001$ 9.09% 0.0012$ 0.001$ 0.0011$ 0.0011$ 0.0075$ 0.0007$ $5.895.378 Buy Sell
PAAS Pan American Silver Corp 23.6$ -0.61$ -2.52% 24.22$ 23.325$ 24.2$ 24.18$ 24.27$ 12.16$ $8.566 mn Buy Sell
PAC Grupo Aeroportuario Del Pacifico 164.86$ -2.75$ -1.64% 167.94$ 164.11$ 166.39$ 167.61$ 197.31$ 107.25$ $7.081 mn Buy Sell
PACB PACIFIC BIOSCIENCES OF CALIFORNIA Inc 2.05$ -0.12$ -5.53% 2.2398$ 1.99$ 2.04$ 2.17$ 14.045$ 1.16$ $558 mn Buy Sell
PACK Ranpak Holdings Corp 7.38$ -0.35$ -4.53% 7.71$ 7.36$ 7.62$ 7.73$ 8.2889$ 2.63$ $591 mn Buy Sell
PAG PENSKE AUTOMOTIVE GROUP Inc 160.99$ -1.13$ -0.7% 162.4$ 158.96$ 159.72$ 162.12$ 180.04$ 137.95$ $10.767 mn Buy Sell
PAGP Plains Group Holdings, L.P. Class A Shares representing limited partner interests 19.7$ 0.01$ 0.05% 19.95$ 19.665$ 19.75$ 19.68$ 19.95$ 13.948989$ $3.886 mn Buy Sell
PAGS PagSeguro Digital Ltd 13.37$ -0.27$ -1.98% 13.58$ 13.185$ 13.49$ 13.64$ 14.98$ 6.93$ $2.796 mn Buy Sell
PAHC Phibro Animal Health Corp 19.02$ -0.04$ -0.21% 19.2$ 18.55$ 18.83$ 19.06$ 19.2$ 9.4$ $387 mn Buy Sell
PAI Western Asset Investment Grade Income Fund Inc. 12.22$ 0.01$ 0.08% 12.32$ 12.185$ 12.22$ 12.21$ 12.32$ 10.59$ $116 mn Buy Sell
PALI Palisade Bio Inc 4.43$ -0.125$ -2.82% 4.4335$ 4.18$ 4.34$ 4.425$ 36.599998$ 3.82$ $4.148.261 Buy Sell
PALL Aberdeen Standard Physical Palladium Shares ETF 87.88$ -0.59$ -0.67% 88.78$ 87.465$ 88.59$ 88.47$ 121.245$ 78.5$ $279 mn Buy Sell
PALT Paltalk Inc 4.34$ -0.0025$ -0.06% 4.4$ 4.2101$ 4.2981$ 4.3425$ 5.19$ 1.53$ $40.024.161 Buy Sell
PAM Pampa Energia S.A. Pampa Energia S.A. 44.8$ -1.21$ -2.63% 45.76$ 44.02$ 44.69$ 46.01$ 52.165$ 32.91$ $2.443 mn Buy Sell
PANL Pangaea Logistics Solutions Lt 7.63$ -0.095$ -1.23% 7.75$ 7.58$ 7.65$ 7.7$ 9.525$ 5.28$ $358 mn Buy Sell
PANW PALO ALTO NETWORKS INC 332.14$ -6.365$ -1.88% 335.87$ 327.63$ 334.91$ 338.505$ 380.84$ 201.17$ $108 bn Buy Sell
PAPL PINEAPPLE FINANCIAL INC. 0.89$ 0.199038$ 27.87% 1.15$ 0.706$ 0.915$ 0.714162$ 4.25$ 0.61$ $6.473.340 Buy Sell
PAR PAR Technology Corp 52.47$ -0.06$ -0.11% 52.6157$ 51.03$ 51.19$ 52.53$ 52.79$ 28.21$ $1.784 mn Buy Sell
PARA Paramount Global 11.83$ -0.09$ -0.75% 11.97$ 11.8$ 11.82$ 11.955$ 17.5$ 9.54$ $7.403 mn Buy Sell
PARR Par Pacific Holdings Inc 24.74$ 0.14$ 0.57% 25.55$ 24.54$ 24.74$ 24.6$ 40.695$ 22.77$ $1.433 mn Buy Sell
PASG Passage Bio Inc 0.9393$ -0.0157$ -1.64% 0.97095$ 0.92$ 0.93$ 0.955$ 1.79$ 0.5751$ $57.899.012 Buy Sell
PATH UiPath Inc. 12.58$ -0.135$ -1.06% 12.97$ 12.4615$ 12.5$ 12.705$ 27.87$ 11.07$ $6.168 mn Buy Sell
PATK PATRICK INDUSTRIES INC 121.89$ -1.87$ -1.51% 123.93$ 121.71$ 122.55$ 123.76$ 124.425$ 70.15$ $2.731 mn Buy Sell
PAVM PAVmed Inc 1.12$ 0.08$ 7.69% 1.34$ 1.06$ 1.06$ 1.04$ 9$ 0.5999$ $10.563.528 Buy Sell
PAVS Paranovus Entertainment Tech. 0.901641$ -0.003359$ -0.37% 0.9101$ 0.895$ 0.91$ 0.905$ 4.84$ 0.72$ $6.063.243 Buy Sell
PAX Patria Investments Ltd 12.88$ -0.19$ -1.45% 13.2451$ 12.85$ 13$ 13.07$ 16.2$ 12.01$ $758 mn Buy Sell
PAY Paymentus Holdings Inc 20.3$ -0.33$ -1.6% 20.805$ 20.25$ 20.45$ 20.63$ 25.21$ 10.23$ $445 mn Buy Sell
PAYC Paycom Software Inc 160.85$ -0.38$ -0.24% 161.76$ 156.59$ 160$ 161.06$ 374.04$ 139.5$ $9.347 mn Buy Sell
PAYO Payoneer Global Inc. 5.54$ 0$ 0% 5.645$ 5.43$ 5.48$ 5.54$ 6.48$ 4.24$ $2.069 mn Buy Sell
PAYS Paysign Inc 5.15$ -0.06$ -1.15% 5.25$ 5.02$ 5.22$ 5.2$ 5.31$ 1.6704$ $273 mn Buy Sell
PAYX PAYCHEX INC 126.8$ 2.53$ 2.04% 126.92$ 124.57$ 124.58$ 124.3$ 129.7$ 106.27$ $45.664 mn Buy Sell
PB Prosperity Bancshares Inc 69.46$ 1.31$ 1.92% 69.7$ 67.49$ 67.49$ 68.15$ 69.7$ 49.6$ $6.664 mn Buy Sell
PBA Pembina Pipeline Corp. Canada 37.66$ 0.09$ 0.24% 37.86$ 37.54$ 37.6$ 37.57$ 37.905$ 28.15$ $21.839 mn Buy Sell
PBD Invesco Global Clean Energy ET 14.325$ -0.365$ -2.48% 14.63$ 14.27$ 14.63$ 14.69$ 20.3633$ 13.07$ $119 mn Buy Sell
PBE Invesco Dynamic Biotech & Genome ETF 69.54$ -0.63$ -0.9% 70.41$ 69.385$ 69.86$ 70.17$ 70.41$ 52.47$ $276 mn Buy Sell
PBF PBF ENERGY INC 39.93$ -0.555$ -1.37% 41.75$ 39.635$ 40.4$ 40.485$ 62.884$ 39.54$ $4.734 mn Buy Sell
PBH PRESTIGE BRANDS HOLDINGS Inc 71.81$ 0.01$ 0.01% 72.82$ 71.585$ 71.64$ 71.8$ 75.31$ 56.344$ $3.567 mn Buy Sell
PBHC Pathfinder Bancorp Inc 13.94$ -0.05$ -0.36% 14.53$ 13.84$ 14.53$ 13.99$ 15.9$ 11.413$ $65.793.845 Buy Sell
PBI PITNEY BOWES Inc 7.08$ 0$ 0% 7.19$ 6.99$ 6.99$ 7.08$ 7.19$ 2.8$ $1.266 mn Buy Sell
PBIpB PITNEY BOWES INC .6.70% Notes DUE 2043 19.07$ -0.28$ -1.45% 19.53$ 19.04$ 19.35$ 19.35$ 20.19$ 14.77$ $0 Buy Sell
PBJ Invesco Dynamic Food & Beverage ETF 45.7541$ 0.1541$ 0.34% 46.09$ 45.53$ 45.53$ 45.6$ 48.9951$ 40.05$ $118 mn Buy Sell
PBLA Panbela Therapeutics Inc 0.36$ - - - - 0.36$ - - $0 Buy Sell
PBP Invesco S&P 500 BuyWrite ETF 22.48$ 0.0299$ 0.13% 22.5$ 22.44$ 22.5$ 22.4501$ 22.8$ 21.42$ $93.292.000 Buy Sell
PBPB POTBELLY CORPORATION COMMON STOCK 7.5$ -0.25$ -3.23% 7.8399$ 7.41$ 7.67$ 7.74$ 14.36$ 6.77$ $224 mn Buy Sell
PBR Petroleo Brasileiro S.A.- Petrobras 15.1397$ -0.06$ -0.39% 15.22$ 15.08$ 15.12$ 15.19$ 17.91$ 13.18$ $56.338 mn Buy Sell
PBR Petroleo Brasileiro SA Petrobras 14.08$ -0.035$ -0.25% 14.105$ 13.98$ 14.05$ 14.115$ 17.32$ 11.93$ $39.438 mn Buy Sell
PBT Permian Basin Royalty Trust 12.38$ 0.28$ 2.39% 12.06$ 11.5718$ 11.74$ 11.73$ 24.7681$ 10.51$ $577 mn Buy Sell
PBW Invesco WilderHill Clean Energy ETF 23.06$ -0.9$ -3.76% 24.01$ 22.77$ 23.46$ 23.96$ 44.2$ 18.93$ $350 mn Buy Sell
PBYI PUMA BIOTECHNOLOGY INC 3.65$ -0.295$ -7.48% 4.07$ 3.575$ 3.97$ 3.945$ 7.73$ 2.13$ $176 mn Buy Sell
PCAR PACCAR INC 109.16$ 0.32$ 0.29% 110.33$ 108.12$ 109$ 108.89$ 125.5$ 80.94$ $57.216 mn Buy Sell
PCEF Invesco CEF Income Composite E 19.17$ -0.1$ -0.52% 19.23$ 19.11$ 19.11$ 19.27$ 19.33$ 15.9699$ $774 mn Buy Sell
PCF High Income Securities Fund 6.57$ -0.0499$ -0.75% 6.59$ 6.53$ 6.59$ 6.6199$ 7$ 5.71$ $115 mn Buy Sell
PCG PG&E CORPORATION 17.94$ 0.22$ 1.24% 18.035$ 17.765$ 17.79$ 17.72$ 18.95$ 14.71$ $46.911 mn Buy Sell
PCGpA PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. 23.71$ 0.04$ 0.17% 23.8833$ 23.71$ 23.8833$ 23.67$ 24.94$ 19.34$ $245 mn Buy Sell
PCH POTLATCH CORPORATION 41.3076$ 1.3$ 3.13% 42.86$ 41.43$ 41.43$ 41.54$ 53.99$ 37.0606$ $3.284 mn Buy Sell
PCK Pimco California Municipal Income Fund II of Beneficial Interest 5.94$ -0.01$ -0.17% 5.97$ 5.92$ 5.95$ 5.95$ 6.07$ 4.85$ $192 mn Buy Sell
PCM PCM Fund Inc 7.56$ 0.05$ 0.67% 7.57$ 7.51$ 7.52$ 7.51$ 10.2$ 6.88$ $90.808.921 Buy Sell
PCN PIMCO CORPORATE & Income STRATEGY FUND 13.38$ 0.03$ 0.22% 13.44$ 13.38$ 13.4$ 13.38$ 14.48$ 10.6984$ $728 mn Buy Sell
PCOR Procore Technologies, Inc. 70.58$ -1.13$ -1.58% 72.48$ 70.3$ 71.07$ 71.71$ 83.35$ 48.11$ $10.228 mn Buy Sell
PCQ PIMCO California Municipal Income Fund 9.45$ -0.059$ -0.62% 9.52$ 9.43$ 9.52$ 9.509$ 10.5$ 8.19$ $179 mn Buy Sell
PCRX PACIRA PHARMACEUTICALS Inc 21.04$ -0.37$ -1.73% 21.76$ 20.66$ 21.2$ 21.36$ 40.16$ 20.08$ $979 mn Buy Sell
PCSA Processa Pharmaceuticals, Inc 1.71$ -0.0526$ -2.98% 1.8007$ 1.61$ 1.8$ 1.7626$ 18$ 1.4$ $4.887.192 Buy Sell
PCT Purecycle Technologies 6.05$ 0.135$ 2.25% 6.18$ 5.8805$ 5.91$ 6$ 11.89$ 2.385$ $996 mn Buy Sell
PCTY Paylocity Holding Corp 150.28$ -0.41$ -0.27% 151.22$ 148.52$ 150.24$ 150.72$ 230.52$ 129.94$ $8.480 mn Buy Sell
PCVX Vaxcyte Inc 81.37$ -1.895$ -2.28% 83$ 78.59$ 82.1$ 83.23$ 85.61$ 44.2$ $8.853 mn Buy Sell
PCY POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO 20.58$ -0.115$ -0.56% 20.617$ 20.555$ 20.57$ 20.695$ 20.8587$ 17.295$ $1.449 mn Buy Sell
PCYO PURE CYCLE CORPORATION 10.72$ -0.26$ -2.37% 10.97$ 10.57$ 10.95$ 10.98$ 13.07$ 8.94$ $258 mn Buy Sell
PD Pagerduty Inc 21.77$ 1$ 4.81% 22.01$ 20.4$ 20.48$ 20.77$ 26.7$ 17.92$ $2.081 mn Buy Sell
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 13.93$ 0.02$ 0.14% 13.98$ 13.9043$ 13.94$ 13.91$ 15.35$ 13.05$ $5.078 mn Buy Sell
PDCC PEARL DIVER CREDIT COMPANY INC. - - - - - - - - Buy Sell
PDCO PATTERSON COMPANIES Inc 26.38$ 0.99$ 3.9% 26.47$ 25.36$ 25.39$ 25.4$ 34.53$ 22.29$ $2.315 mn Buy Sell
PDD Pinduoduo Inc 132.32$ -3.99$ -2.94% 134.72$ 130.3$ 134.72$ 135.81$ 164.69$ 74.48$ $184 bn Buy Sell
PDEX PRO-DEX INC NEW 19.9$ 0.5$ 2.58% 19.96$ 18.9788$ 19.73$ 19.4$ 22.9899$ 14.51$ $68.039.871 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo
; ;