Last updated: 18/07/2024 01:27:00
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
OFED | OCONEE FEDERAL FINANCIAL CORP | 13.25$ | 0.6$ | 4.74% | - | - | - | 13.25$ | 13.41$ | 11.56$ | $74.322.801 | Buy | Sell |
![]() |
OFG | OFG BANCORP | 43.06$ | 0.72$ | 1.7% | 43.52$ | 42.18$ | 42.18$ | 42.34$ | 43.52$ | 28.185$ | $2.024 mn | Buy | Sell |
![]() |
OFIX | Orthofix Medical Inc | 16.2$ | 0.055$ | 0.34% | 16.63$ | 16$ | 16.06$ | 16.145$ | 21.6$ | 9.575$ | $608 mn | Buy | Sell |
![]() |
OFLX | OMEGA FLEX Inc | 53.28$ | 0.04$ | 0.08% | 54.73$ | 52.45$ | 52.45$ | 53.32$ | 99.48$ | 47.79$ | $538 mn | Buy | Sell |
![]() |
OFS | OFS Capital Corp | 8.91$ | -0.01$ | -0.11% | 8.9789$ | 8.82$ | 8.92$ | 8.92$ | 12.44$ | 8.42$ | $119 mn | Buy | Sell |
![]() |
OGE | OGE ENERGY Corp | 37.06$ | 0.39$ | 1.06% | 37.74$ | 36.8$ | 36.8$ | 36.67$ | 37.74$ | 31.245$ | $7.432 mn | Buy | Sell |
![]() |
OGEN | Oragenics Inc | 1.17$ | -0.015$ | -1.32% | 1.14$ | 1.1199$ | 1.14$ | 1.135$ | 7.74$ | 0.97$ | $5.242.411 | Buy | Sell |
![]() |
OGI | OrganiGram Holdings Inc | 1.695411$ | -0.05$ | -2.87% | 1.785$ | 1.67$ | 1.73$ | 1.74$ | 2.91$ | 0.9702$ | $176 mn | Buy | Sell |
![]() |
OGIG | ALPS I O'Shares Global Internet Giants ETF Shares | 38.68$ | -1.18$ | -2.96% | 39.28$ | 38.61$ | 39.28$ | 39.88$ | 40.38$ | 28.83$ | $123 mn | Buy | Sell |
![]() |
OGN | Organon & Co. | 21.16$ | 0.34$ | 1.63% | 21.43$ | 20.55$ | 20.6$ | 20.82$ | 24.08$ | 10.835$ | $5.442 mn | Buy | Sell |
![]() |
OGS | ONE Gas Inc | 69.65$ | 1.35$ | 1.98% | 70.83$ | 68.53$ | 68.53$ | 68.3$ | 82.06$ | 55.5$ | $3.940 mn | Buy | Sell |
![]() |
OHI | OMEGA HEALTHCARE INVESTORS Inc | 35.8$ | 0.11$ | 0.31% | 36.14$ | 35.635$ | 35.64$ | 35.69$ | 36.14$ | 27.5294$ | $8.846 mn | Buy | Sell |
![]() |
OI | O-I Glass, Inc | 11.68$ | -0.02$ | -0.17% | 11.92$ | 11.52$ | 11.53$ | 11.7$ | 23.57$ | 10.08$ | $1.819 mn | Buy | Sell |
![]() |
OIA | Invesco Municipal Income Opportunities Trust | 6.43$ | -0.01$ | -0.16% | 6.439$ | 6.39$ | 6.42$ | 6.44$ | 6.7$ | 4.93$ | $306 mn | Buy | Sell |
![]() |
OIGBQ | Orbital Infrastructure Group, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
OIH | VanEck Vectors Oil Services ET | 333.76$ | -0.92$ | -0.27% | 338.56$ | 332.77$ | 335$ | 334.65$ | 364.08$ | 278.625$ | $2.103 mn | Buy | Sell |
![]() |
OII | OCEANEERING INTERNATIONAL Inc | 26.37$ | -0.32$ | -1.2% | 27.3$ | 26.344$ | 26.68$ | 26.69$ | 27.46$ | 18.665$ | $2.674 mn | Buy | Sell |
![]() |
OILK | Proshares Trust-Proshares K-1 | 48.07$ | 0.56$ | 1.18% | 48.1942$ | 47.9$ | 47.9$ | 47.51$ | 51$ | 40.8$ | $115 mn | Buy | Sell |
![]() |
OILU | MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN | 42.17$ | 1.1$ | 2.68% | 43.1407$ | 41.5$ | 41.5$ | 41.07$ | 53.9775$ | 28.87$ | $0 | Buy | Sell |
![]() |
OIS | OIL STATES INTERNATIONAL Inc | 4.53$ | -0.03$ | -0.66% | 4.67$ | 4.475$ | 4.56$ | 4.56$ | 9.02$ | 3.91$ | $291 mn | Buy | Sell |
![]() |
OKE | ONEOK Inc | 84.59$ | 0.26$ | 0.31% | 86.2$ | 85.08$ | 85.34$ | 85.11$ | 86.2$ | 60.58$ | $49.371 mn | Buy | Sell |
![]() |
OKLO | Oklo Inc. | 8.88$ | 0.07$ | 0.79% | 9.76$ | 8.72$ | 8.72$ | 8.81$ | 15.7001$ | 7.05$ | $1.084 mn | Buy | Sell |
![]() |
OKTA | Okta Inc | 96.19$ | -4.2$ | -4.18% | 99.42$ | 95.9$ | 99.04$ | 100.39$ | 114.5$ | 65.04$ | $15.202 mn | Buy | Sell |
![]() |
OLB | OLB Group Inc | 3.02$ | -0.15$ | -4.73% | 3.0974$ | 3$ | 3$ | 3.17$ | 11.7$ | 2.42$ | $5.466.804 | Buy | Sell |
![]() |
OLED | Universal Display Corporation | 224.9$ | -11.5$ | -4.86% | 230.66$ | 223.07$ | 230.02$ | 236.48$ | 237$ | 133.67$ | $10.669 mn | Buy | Sell |
![]() |
OLLI | Ollie's Bargain Outlet Holdings, Inc. | 101.45$ | -2.52$ | -2.42% | 104.47$ | 99.99$ | 102.72$ | 103.97$ | 104.98$ | 68.05$ | $6.209 mn | Buy | Sell |
![]() |
OLMA | Olema Pharmaceuticals Inc | 14.43$ | -0.27$ | -1.84% | 15.07$ | 14.06$ | 14.34$ | 14.7$ | 17.7911$ | 7.78$ | $807 mn | Buy | Sell |
![]() |
OLN | OLIN Corp | 50.19$ | -0.04$ | -0.08% | 50.75$ | 50.05$ | 50.11$ | 50.23$ | 60.6$ | 41.71$ | $5.994 mn | Buy | Sell |
![]() |
OLO | Olo Inc. | 4.91$ | 0.04$ | 0.82% | 4.91$ | 4.82$ | 4.85$ | 4.87$ | 8.8399$ | 4.2$ | $519 mn | Buy | Sell |
![]() |
OLP | ONE LIBERTY PROPERTIES Inc | 26.02$ | 0.38$ | 1.48% | 26.205$ | 25.5$ | 25.56$ | 25.64$ | 26.205$ | 17.55$ | $548 mn | Buy | Sell |
![]() |
OLPX | Olaplex Holdings Inc | 1.83$ | -0.04$ | -2.22% | 1.86$ | 1.72$ | 1.79$ | 1.8$ | 4.15$ | 1.19$ | $1.211 mn | Buy | Sell |
![]() |
OM | Outset Medical Inc | 4.43$ | -0.39$ | -8.09% | 4.71$ | 4.42$ | 4.71$ | 4.82$ | 20.75$ | 1.92$ | $229 mn | Buy | Sell |
![]() |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 | 72.3403$ | -1.13$ | -1.54% | 72.98$ | 71.09$ | 71.66$ | 73.44$ | 100.21$ | 50.23$ | $3.078 mn | Buy | Sell |
![]() |
OMC | OMNICOM GROUP Inc | 91.047$ | -3.85$ | -4.04% | 92.35$ | 88.72$ | 90.55$ | 95.37$ | 98.055$ | 72.2$ | $17.830 mn | Buy | Sell |
![]() |
OMCL | OMNICELL INC | 28.66$ | 1.07$ | 3.88% | 28.779$ | 27.2768$ | 27.29$ | 27.56$ | 69.32$ | 25.12$ | $1.316 mn | Buy | Sell |
![]() |
OMER | OMEROS CORPORATION | 5.29$ | 0.09$ | 1.76% | 5.2$ | 4.74$ | 4.94$ | 5.1$ | 5.84$ | 0.92$ | $307 mn | Buy | Sell |
![]() |
OMEX | Odyssey Marine Exploration Inc | 5.5$ | 0.33$ | 6.55% | 5.4449$ | 4.9$ | 5$ | 5.04$ | 5.5724$ | 2.85$ | $112 mn | Buy | Sell |
![]() |
OMF | OneMain Holdings Inc | 52.55$ | -0.22$ | -0.42% | 53.05$ | 51.73$ | 52.1$ | 52.77$ | 53.65$ | 35$ | $6.296 mn | Buy | Sell |
![]() |
OMGA | Omega Therapeutics, Inc. | 2$ | -0.095$ | -4.52% | 2.1499$ | 1.97$ | 2.04$ | 2.1$ | 6.3$ | 1.3$ | $110 mn | Buy | Sell |
![]() |
OMH | Ohmyhome Limited | 0.576$ | 0.0114$ | 1.99% | 0.5894$ | 0.5624$ | 0.568$ | 0.5731$ | 6$ | 0.461$ | $13.124.223 | Buy | Sell |
![]() |
OMI | OWENS & MINOR Inc | 14.4$ | 0.38$ | 2.63% | 15.02$ | 14.18$ | 14.23$ | 14.43$ | 28.35$ | 12.36$ | $1.102 mn | Buy | Sell |
![]() |
OMQS | OMNIQ Corp. | 0.26$ | - | - | - | - | 0.255$ | - | - | $0 | Buy | Sell | |
![]() |
OMVKY | OMV AG | 10.69$ | 0.06$ | 0.56% | 10.78$ | 10.66$ | 10.7575$ | 10.63$ | 13.17$ | 10.12$ | $3.499 mn | Buy | Sell |
![]() |
ON | ON Semiconductor Corporation | 76.16$ | -3.29$ | -4.18% | 78.01$ | 75.28$ | 77.32$ | 78.75$ | 111.35$ | 59.34$ | $32.766 mn | Buy | Sell |
![]() |
ONB | OLD NATIONAL BANCORP 4 | 19.73$ | 0.19$ | 0.97% | 19.96$ | 19.31$ | 19.36$ | 19.54$ | 19.96$ | 12.36$ | $6.293 mn | Buy | Sell |
![]() |
ONCSQ | OncoSec Medical Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0699$ | 0.000001$ | $596 | Buy | Sell |
![]() |
ONCT | Oncternal Therapeutics Inc | 7.08$ | -0.42$ | -5.6% | 7.4$ | 7$ | 7.2001$ | 7.5$ | 13.14$ | 5.5656$ | $20.954.287 | Buy | Sell |
![]() |
ONCY | Oncolytics Biotech Inc | 1.06$ | -0.0201$ | -1.86% | 1.08$ | 1.02$ | 1.06$ | 1.08$ | 3.08$ | 0.883$ | $80.889.311 | Buy | Sell |
![]() |
ONEO | SPDR Russell 1000 Momentum Focus ETF | 115.7262$ | 1.9745$ | 1.74% | 114.2277$ | 114.2277$ | - | 115.54$ | 115.54$ | 88.6302$ | $153 mn | Buy | Sell |
![]() |
ONEQ | FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX | 70.76$ | -2$ | -2.74% | 71.96$ | 70.7901$ | 71.96$ | 72.9$ | 73.58$ | 49.41$ | $6.853 mn | Buy | Sell |
![]() |
ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 123.72$ | 0.2711$ | 0.22% | 123.98$ | 122.81$ | 122.81$ | 123.4489$ | 124.29$ | 99.67$ | $661 mn | Buy | Sell |
![]() |
ONEW | ONEWATER MARINE INC | 30.48$ | 1.215$ | 4.15% | 30.85$ | 28.79$ | 28.79$ | 29.25$ | 38.4$ | 20.07$ | $445 mn | Buy | Sell |
![]() |
ONEY | SPDR Russell 1000 Yield Focus ETF | 109.39$ | 0.71$ | 0.65% | 109.745$ | 108.14$ | 108.14$ | 108.68$ | 109.745$ | 86.09$ | $829 mn | Buy | Sell |
![]() |
ONL | Orion Office REIT Inc | 4.14$ | -0.03$ | -0.72% | 4.23$ | 4.095$ | 4.15$ | 4.17$ | 6.86$ | 3.01$ | $231 mn | Buy | Sell |
![]() |
ONLN | ProShares Online Retail ETF | 41.7499$ | -1.0201$ | -2.39% | 42.3198$ | 41.62$ | 42.31$ | 42.77$ | 42.82$ | 28.5$ | $102 mn | Buy | Sell |
![]() |
ONMD | OneMedNet Corp | 1.0099$ | -0.016701$ | -1.68% | 1.03$ | 0.96$ | 0.9725$ | 0.9921$ | 6.47$ | 0.42$ | $24.086.125 | Buy | Sell |
![]() |
ONON | On Holding AG | 40.42$ | 1.16$ | 2.96% | 41.42$ | 38.5453$ | 38.85$ | 39.2$ | 44.3$ | 23.41$ | $11.488 mn | Buy | Sell |
![]() |
ONTF | ON24 Inc | 6.38$ | 0.085$ | 1.35% | 6.43$ | 6.24$ | 6.24$ | 6.295$ | 9.085$ | 5.37$ | $267 mn | Buy | Sell |
![]() |
ONTO | Onto Innovation Inc. | 207.05$ | -31.24$ | -13.11% | 229.76$ | 206.94$ | 227.03$ | 238.29$ | 238.93$ | 103.935$ | $10.203 mn | Buy | Sell |
![]() |
ONVO | ORGANOVO HLDGS INC | 0.5899$ | -0.0261$ | -4.25% | 0.62$ | 0.5802$ | 0.62$ | 0.6136$ | 2.05$ | 0.55$ | $8.477.940 | Buy | Sell |
![]() |
OOMA | Ooma Inc | 10.09$ | 0.09$ | 0.9% | 10.17$ | 9.93$ | 9.93$ | 10$ | 15.1693$ | 6.5$ | $266 mn | Buy | Sell |
![]() |
OP | OceanPal Inc | 2.09$ | 0.0401$ | 2.05% | 2.09$ | 1.945$ | 1.99$ | 1.96$ | 3.33$ | 1.527$ | $15.574.632 | Buy | Sell |
![]() |
OPA | Magnum Opus Acquisition Ltd | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
OPAD | Offerpad Solutions Inc. | 4.97$ | 0.05$ | 1.02% | 5.08$ | 4.82$ | 4.9$ | 4.92$ | 13.4596$ | 3.83$ | $136 mn | Buy | Sell |
![]() |
OPAL | OPAL Fuels Inc | 4.31$ | 0.01$ | 0.23% | 4.35$ | 4.23$ | 4.27$ | 4.3$ | 8.46$ | 3.93$ | $122 mn | Buy | Sell |
![]() |
OPBK | OP BANCORP | 11.33$ | 0.31$ | 2.82% | 11.5$ | 11$ | 11$ | 10.99$ | 11.5$ | 8.23$ | $169 mn | Buy | Sell |
![]() |
OPCH | Option Care Health Inc | 30.87$ | -0.356$ | -1.14% | 31.27$ | 30.65$ | 31.27$ | 31.245$ | 35.74$ | 26.11$ | $5.366 mn | Buy | Sell |
![]() |
OPEN | Opendoor Technologies Inc. | 2.7$ | -0.2$ | -6.85% | 3.09$ | 2.68$ | 2.77$ | 2.92$ | 5.41$ | 1.68$ | $1.867 mn | Buy | Sell |
![]() |
OPER | Clearshares Ultra-Short Matur | 100.39$ | -0.01$ | -0.01% | 100.41$ | 100.36$ | 100.405$ | 100.4$ | 100.692$ | 99.95$ | $151 mn | Buy | Sell |
![]() |
OPFI | OppFi Inc. | 4.04$ | -0.01$ | -0.25% | 4.1099$ | 3.9701$ | 4$ | 4.05$ | 5.3399$ | 1.91$ | $80.345.035 | Buy | Sell |
![]() |
OPGN | OpGen Inc | 3.14$ | 0.05$ | 1.62% | 3.2$ | 3.06$ | 3.13$ | 3.09$ | 38.4$ | 1.65$ | $4.235.778 | Buy | Sell |
![]() |
OPHC | OptimumBank Holdings Inc | 4.47$ | -0.0098$ | -0.22% | 4.48$ | 4.43$ | 4.47$ | 4.4798$ | 4.915$ | 2.85$ | $43.067.650 | Buy | Sell |
![]() |
OPI | Office Properties Income Trust | 2.61$ | 0.02$ | 0.77% | 2.77$ | 2.53$ | 2.55$ | 2.6$ | 8.8$ | 1.81$ | $131 mn | Buy | Sell |
![]() |
OPK | OPKO HEALTH Inc | 1.53$ | -0.02$ | -1.39% | 1.44$ | 1.38$ | 1.43$ | 1.44$ | 2.175$ | 0.8516$ | $1.066 mn | Buy | Sell |
![]() |
OPOF | OLD POINT FINANCIAL CORP | 16.6$ | 0.19$ | 1.16% | 16.6$ | 15.13$ | 15.13$ | 16.41$ | 22.33$ | 13.486$ | $84.254.894 | Buy | Sell |
![]() |
OPRA | Opera Ltd | 12.3311$ | -0.63$ | -4.86% | 12.87$ | 12.33$ | 12.75$ | 12.97$ | 23.09$ | 10.3$ | $1.091 mn | Buy | Sell |
![]() |
OPTN | Optinose Inc | 1.09$ | -0.06$ | -5.22% | 1.15$ | 1.08$ | 1.15$ | 1.15$ | 2.1$ | 0.8$ | $158 mn | Buy | Sell |
![]() |
OPTT | Ocean Power Technologies Inc | 0.386$ | -0.0084$ | -2.15% | 0.4187$ | 0.38$ | 0.387$ | 0.3911$ | 0.72$ | 0.12$ | $34.917.167 | Buy | Sell |
![]() |
OPTX | Syntec Optics Holdings Inc | 1.86$ | -0.03$ | -1.58% | 1.94$ | 1.81$ | 1.94$ | 1.9$ | 10.43$ | 1.81$ | $68.240.175 | Buy | Sell |
![]() |
OPXS | Optex Systems Holdings, Inc. | 8.18$ | -0.24$ | -2.85% | 8.685$ | 7.962$ | 8.49$ | 8.42$ | 8.99$ | 3.32$ | $56.055.969 | Buy | Sell |
![]() |
OPY | OPPENHEIMER HOLDINGS Inc | 53.1$ | 0.59$ | 1.12% | 53.15$ | 52.35$ | 52.35$ | 52.51$ | 53.57$ | 32.8249$ | $543 mn | Buy | Sell |
![]() |
ORA | ORMAT TECHNOLOGIES Inc | 75.41$ | -0.65$ | -0.85% | 77.06$ | 75.365$ | 75.53$ | 76.06$ | 85.82$ | 58.73$ | $4.556 mn | Buy | Sell |
![]() |
ORAN | Orange SA | 10.97$ | 0.155$ | 1.43% | 10.98$ | 10.89$ | 10.89$ | 10.815$ | 12.41$ | 9.82$ | $29.181 mn | Buy | Sell |
![]() |
ORC | ORCHID ISLAND CAPITAL Inc | 8.77$ | -0.07$ | -0.79% | 8.89$ | 8.74$ | 8.76$ | 8.83$ | 11.2693$ | 5.9$ | $465 mn | Buy | Sell |
![]() |
ORCL | ORACLE CORP | 139.2$ | -3.34$ | -2.34% | 141.79$ | 138.6801$ | 140.48$ | 142.6$ | 146.59$ | 99.26$ | $384 bn | Buy | Sell |
![]() |
ORGN | Origin Materials, Inc | 0.9925$ | -0.02$ | -1.94% | 1.07$ | 0.9915$ | 1.01$ | 1.03$ | 4.53$ | 0.4422$ | $146 mn | Buy | Sell |
![]() |
ORGO | Organogenesis Holdings Inc. | 3.04$ | -0.06$ | -1.94% | 3.1175$ | 3$ | 3.01$ | 3.1$ | 4.705$ | 1.96$ | $403 mn | Buy | Sell |
![]() |
ORGS | ORGENESIS INC | 0.7179$ | 0.0178$ | 2.54% | 0.7969$ | 0.7$ | 0.73$ | 0.7001$ | 1.29$ | 0.25$ | $24.729.342 | Buy | Sell |
![]() |
ORI | OLD REPUBLIC INTERNATIONAL CORPORATION | 32.37$ | 0.285$ | 0.89% | 32.47$ | 32.165$ | 32.18$ | 32.085$ | 32.47$ | 25.885$ | $8.799 mn | Buy | Sell |
![]() |
ORIC | Oric Pharmaceuticals Inc | 10.23$ | -0.78$ | -7.09% | 11.96$ | 9.96$ | 11.63$ | 11$ | 16.65$ | 5.27$ | $690 mn | Buy | Sell |
![]() |
ORLA | Orla Mining Ltd | 4.11$ | -0.05$ | -1.2% | 4.205$ | 4.085$ | 4.16$ | 4.18$ | 4.82$ | 2.6$ | $1.312 mn | Buy | Sell |
![]() |
ORLY | O'REILLY AUTOMOTIVE Inc | 1043.63$ | 0.25$ | 0.02% | 1056.73$ | 1042.3$ | 1045.61$ | 1043.38$ | 1169.1099$ | 860.1$ | $61.464 mn | Buy | Sell |
![]() |
ORMP | Oramed Pharmaceuticals Inc | 2.56$ | 0$ | 0% | 2.595$ | 2.52$ | 2.53$ | 2.56$ | 3.67$ | 1.67$ | $104 mn | Buy | Sell |
![]() |
ORN | ORION MARINE GROUP Inc | 11.07$ | -0.26$ | -2.29% | 11.605$ | 10.87$ | 11.07$ | 11.33$ | 11.605$ | 2.905$ | $364 mn | Buy | Sell |
![]() |
ORRF | ORRSTOWN FINL SVCS INC | 31.49$ | 0.485$ | 1.56% | 31.77$ | 30.57$ | 30.74$ | 31.005$ | 31.77$ | 19.3$ | $338 mn | Buy | Sell |
![]() |
OSBC | OLD SECOND BANCORP INC | 17.47$ | 0.17$ | 1.02% | 16.99$ | 16.46$ | 16.49$ | 16.6$ | 16.99$ | 13$ | $783 mn | Buy | Sell |
![]() |
OSCR | Oscar Health Inc | 15.59$ | -0.595$ | -3.68% | 16.415$ | 15.48$ | 15.94$ | 16.185$ | 23.44$ | 4.72$ | $3.145 mn | Buy | Sell |
![]() |
OSIS | OSI SYSTEMS INC | 148.94$ | -1.38$ | -0.92% | 153.41$ | 147.8$ | 149.56$ | 150.57$ | 153.41$ | 103.04$ | $2.539 mn | Buy | Sell |
![]() |
OSK | OSHKOSH Corp | 111.26$ | -2.25$ | -1.98% | 113.88$ | 110.745$ | 112.28$ | 113.51$ | 127.98$ | 86.1$ | $7.277 mn | Buy | Sell |
![]() |
OSOL | Osprey Solana Trust | 14.72$ | - | - | - | - | 14.25$ | - | - | $0 | Buy | Sell | |
![]() |
OSS | One Stop Systems Inc | 2.34$ | -0.115$ | -4.65% | 2.5$ | 2.2676$ | 2.47$ | 2.475$ | 4.575$ | 1.56$ | $48.945.289 | Buy | Sell |
![]() |
OST | Ostin Technology Group Co. | 0.33$ | -0.026$ | -7.3% | 0.356$ | 0.33$ | 0.355$ | 0.356$ | 1.11$ | 0.33$ | $4.886.063 | Buy | Sell |
![]() |
OSUR | ORASURE TECHNOLOGIES INC | 4.45$ | -0.12$ | -2.63% | 4.62$ | 4.44$ | 4.52$ | 4.57$ | 8.45$ | 3.915$ | $329 mn | Buy | Sell |
![]() |
OSW | OneSpaWorld Holdings Limited | 16.66$ | -0.405$ | -2.37% | 17.07$ | 16.58$ | 16.98$ | 17.065$ | 17.255$ | 9.82$ | $1.745 mn | Buy | Sell |
![]() |
OTEX | Open Text Corp | 31.321251$ | -0.38$ | -1.2% | 31.71$ | 31.075$ | 31.42$ | 31.71$ | 45.47$ | 27.54$ | $8.388 mn | Buy | Sell |
![]() |
OTIS | Otis Worldwide Corp | 98.93$ | -0.68$ | -0.68% | 100.49$ | 98.81$ | 99.36$ | 99.61$ | 100.84$ | 73.32$ | $40.000 mn | Buy | Sell |
![]() |
OTLK | Outlook Therapeutics, Inc. | 8.7179$ | -0.29$ | -3.14% | 9.25$ | 8.83$ | 9.18$ | 9.24$ | 36.998$ | 4.004$ | $204 mn | Buy | Sell |
![]() |
OTLY | Oatly Group AB | 1.06$ | 0.04$ | 3.86% | 1.09$ | 1$ | 1.02$ | 1.035$ | 2.32$ | 0.44$ | $631 mn | Buy | Sell |
![]() |
OTRK | Ontrak Inc | 0.2327$ | -0.011$ | -4.63% | 0.2425$ | 0.2185$ | 0.2376$ | 0.2377$ | 2.787$ | 0.135$ | $11.162.005 | Buy | Sell |
![]() |
OTRKP | Ontrak Cumulative Perp Prf Series A 9.5 | 0.2651$ | - | - | - | - | 0.25111$ | - | - | $518.271 | Buy | Sell | |
![]() |
OTTR | OTTER TAIL CORP | 94.15$ | -0.205$ | -0.22% | 95.83$ | 93.5$ | 94.03$ | 94.355$ | 99.49$ | 68.96$ | $3.937 mn | Buy | Sell |
![]() |
OTTW | Ottawa Bancorp Inc | 13.4$ | 0.35$ | 2.68% | 13.4$ | 13.15$ | 13.4$ | 13.05$ | 13.66$ | 10.4$ | $34.179.259 | Buy | Sell |
![]() |
OUNZ | VanEck Merk Gold Shares | 23.7$ | -0.105$ | -0.44% | 23.98$ | 23.68$ | 23.9$ | 23.845$ | 23.98$ | 17.56$ | $1.015 mn | Buy | Sell |
![]() |
OUSA | ALPS O'Shares U.S. Quality | 51.43$ | 0$ | 0% | 51.5011$ | 51.28$ | 51.28$ | 51.43$ | 51.5011$ | 40.4702$ | $786 mn | Buy | Sell |
![]() |
OUSM | ALPS O'Shares U.S. Small-Cap | 43.55$ | -0.27$ | -0.62% | 43.895$ | 43.55$ | 43.57$ | 43.82$ | 43.895$ | 33.285$ | $659 mn | Buy | Sell |
![]() |
OUST | Ouster Inc | 15.24$ | -1.26$ | -7.68% | 16.25$ | 14.81$ | 15.76$ | 16.4$ | 16.8789$ | 3.6673$ | $689 mn | Buy | Sell |
![]() |
OUT | Outfront Media Inc | 15.97$ | -0.015$ | -0.09% | 16.14$ | 15.14$ | 15.75$ | 15.985$ | 17.0164$ | 8.18$ | $2.649 mn | Buy | Sell |
![]() |
OVBC | OHIO VALLEY BANC CORP | 21.75$ | 0.04$ | 0.18% | 21.75$ | 21.68$ | 21.68$ | 21.71$ | 25.618$ | 19.35$ | $104 mn | Buy | Sell |
![]() |
OVID | Ovid therapeutics Inc | 1$ | -0.02$ | -1.92% | 1.06$ | 1$ | 1.03$ | 1.04$ | 4.1389$ | 0.68$ | $70.944.627 | Buy | Sell |
![]() |
OVLY | OAK VALLEY BANCORP | 26.92$ | -0.62$ | -2.25% | 27.445$ | 26.8$ | 27.0179$ | 27.58$ | 30.7$ | 22.91$ | $225 mn | Buy | Sell |
![]() |
OVV | Ovintiv Inc. | 48.465361$ | 0.015$ | 0.03% | 49.5687$ | 48.43$ | 48.59$ | 48.455$ | 55.95$ | 39.68$ | $12.939 mn | Buy | Sell |
![]() |
OWL | Blue Owl Capital Inc | 18.5$ | 0.41$ | 2.23% | 18.83$ | 18.14$ | 18.16$ | 18.37$ | 19.87$ | 10.64$ | $9.266 mn | Buy | Sell |
![]() |
OWLT | Owlet Inc | 4.48$ | 0.09$ | 2.05% | 4.6799$ | 4.29$ | 4.43$ | 4.39$ | 7.5$ | 3.05$ | $40.765.935 | Buy | Sell |
![]() |
OXBR | Oxbridge Re Holdings Limited - Ordinary Shares | 2.85$ | 0.23$ | 9.02% | 3.22$ | 2.57$ | 2.6499$ | 2.55$ | 3.22$ | 0.87$ | $17.118.984 | Buy | Sell |
![]() |
OXLC | OXFORD LANE CAPITAL CORP | 5.59$ | -0.07$ | -1.24% | 5.59$ | 5.53$ | 5.57$ | 5.655$ | 5.78$ | 4.41$ | $870 mn | Buy | Sell |
![]() |
OXM | OXFORD INDUSTRIES Inc | 104.39$ | 1.26$ | 1.22% | 104.98$ | 102.29$ | 102.29$ | 103.13$ | 113.88$ | 82.33$ | $1.636 mn | Buy | Sell |
![]() |
OXSQ | Oxford Square Capital Corporation | 3.0497$ | -0.0588$ | -1.9% | 3.06$ | 3.0211$ | 3.04$ | 3.1$ | 3.29$ | 2.82$ | $182 mn | Buy | Sell |
![]() |
OZK | Bank Ozk | 45.84$ | 0.39$ | 0.84% | 47.14$ | 45.6$ | 45.6$ | 46.51$ | 52.36$ | 34.76$ | $5.200 mn | Buy | Sell |
![]() |
OZSC | Ozop Energy Solutions Inc | 0.0012$ | 0.0001$ | 9.09% | 0.0012$ | 0.001$ | 0.0011$ | 0.0011$ | 0.0075$ | 0.0007$ | $5.895.378 | Buy | Sell |
![]() |
PAAS | Pan American Silver Corp | 23.6$ | -0.61$ | -2.52% | 24.22$ | 23.325$ | 24.2$ | 24.18$ | 24.27$ | 12.16$ | $8.566 mn | Buy | Sell |
![]() |
PAC | Grupo Aeroportuario Del Pacifico | 164.86$ | -2.75$ | -1.64% | 167.94$ | 164.11$ | 166.39$ | 167.61$ | 197.31$ | 107.25$ | $7.081 mn | Buy | Sell |
![]() |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA Inc | 2.05$ | -0.12$ | -5.53% | 2.2398$ | 1.99$ | 2.04$ | 2.17$ | 14.045$ | 1.16$ | $558 mn | Buy | Sell |
![]() |
PACK | Ranpak Holdings Corp | 7.38$ | -0.35$ | -4.53% | 7.71$ | 7.36$ | 7.62$ | 7.73$ | 8.2889$ | 2.63$ | $591 mn | Buy | Sell |
![]() |
PAG | PENSKE AUTOMOTIVE GROUP Inc | 160.99$ | -1.13$ | -0.7% | 162.4$ | 158.96$ | 159.72$ | 162.12$ | 180.04$ | 137.95$ | $10.767 mn | Buy | Sell |
![]() |
PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 19.7$ | 0.01$ | 0.05% | 19.95$ | 19.665$ | 19.75$ | 19.68$ | 19.95$ | 13.948989$ | $3.886 mn | Buy | Sell |
![]() |
PAGS | PagSeguro Digital Ltd | 13.37$ | -0.27$ | -1.98% | 13.58$ | 13.185$ | 13.49$ | 13.64$ | 14.98$ | 6.93$ | $2.796 mn | Buy | Sell |
![]() |
PAHC | Phibro Animal Health Corp | 19.02$ | -0.04$ | -0.21% | 19.2$ | 18.55$ | 18.83$ | 19.06$ | 19.2$ | 9.4$ | $387 mn | Buy | Sell |
![]() |
PAI | Western Asset Investment Grade Income Fund Inc. | 12.22$ | 0.01$ | 0.08% | 12.32$ | 12.185$ | 12.22$ | 12.21$ | 12.32$ | 10.59$ | $116 mn | Buy | Sell |
![]() |
PALI | Palisade Bio Inc | 4.43$ | -0.125$ | -2.82% | 4.4335$ | 4.18$ | 4.34$ | 4.425$ | 36.599998$ | 3.82$ | $4.148.261 | Buy | Sell |
![]() |
PALL | Aberdeen Standard Physical Palladium Shares ETF | 87.88$ | -0.59$ | -0.67% | 88.78$ | 87.465$ | 88.59$ | 88.47$ | 121.245$ | 78.5$ | $279 mn | Buy | Sell |
![]() |
PALT | Paltalk Inc | 4.34$ | -0.0025$ | -0.06% | 4.4$ | 4.2101$ | 4.2981$ | 4.3425$ | 5.19$ | 1.53$ | $40.024.161 | Buy | Sell |
![]() |
PAM | Pampa Energia S.A. Pampa Energia S.A. | 44.8$ | -1.21$ | -2.63% | 45.76$ | 44.02$ | 44.69$ | 46.01$ | 52.165$ | 32.91$ | $2.443 mn | Buy | Sell |
![]() |
PANL | Pangaea Logistics Solutions Lt | 7.63$ | -0.095$ | -1.23% | 7.75$ | 7.58$ | 7.65$ | 7.7$ | 9.525$ | 5.28$ | $358 mn | Buy | Sell |
![]() |
PANW | PALO ALTO NETWORKS INC | 332.14$ | -6.365$ | -1.88% | 335.87$ | 327.63$ | 334.91$ | 338.505$ | 380.84$ | 201.17$ | $108 bn | Buy | Sell |
![]() |
PAPL | PINEAPPLE FINANCIAL INC. | 0.89$ | 0.199038$ | 27.87% | 1.15$ | 0.706$ | 0.915$ | 0.714162$ | 4.25$ | 0.61$ | $6.473.340 | Buy | Sell |
![]() |
PAR | PAR Technology Corp | 52.47$ | -0.06$ | -0.11% | 52.6157$ | 51.03$ | 51.19$ | 52.53$ | 52.79$ | 28.21$ | $1.784 mn | Buy | Sell |
![]() |
PARA | Paramount Global | 11.83$ | -0.09$ | -0.75% | 11.97$ | 11.8$ | 11.82$ | 11.955$ | 17.5$ | 9.54$ | $7.403 mn | Buy | Sell |
![]() |
PARR | Par Pacific Holdings Inc | 24.74$ | 0.14$ | 0.57% | 25.55$ | 24.54$ | 24.74$ | 24.6$ | 40.695$ | 22.77$ | $1.433 mn | Buy | Sell |
![]() |
PASG | Passage Bio Inc | 0.9393$ | -0.0157$ | -1.64% | 0.97095$ | 0.92$ | 0.93$ | 0.955$ | 1.79$ | 0.5751$ | $57.899.012 | Buy | Sell |
![]() |
PATH | UiPath Inc. | 12.58$ | -0.135$ | -1.06% | 12.97$ | 12.4615$ | 12.5$ | 12.705$ | 27.87$ | 11.07$ | $6.168 mn | Buy | Sell |
![]() |
PATK | PATRICK INDUSTRIES INC | 121.89$ | -1.87$ | -1.51% | 123.93$ | 121.71$ | 122.55$ | 123.76$ | 124.425$ | 70.15$ | $2.731 mn | Buy | Sell |
![]() |
PAVM | PAVmed Inc | 1.12$ | 0.08$ | 7.69% | 1.34$ | 1.06$ | 1.06$ | 1.04$ | 9$ | 0.5999$ | $10.563.528 | Buy | Sell |
![]() |
PAVS | Paranovus Entertainment Tech. | 0.901641$ | -0.003359$ | -0.37% | 0.9101$ | 0.895$ | 0.91$ | 0.905$ | 4.84$ | 0.72$ | $6.063.243 | Buy | Sell |
![]() |
PAX | Patria Investments Ltd | 12.88$ | -0.19$ | -1.45% | 13.2451$ | 12.85$ | 13$ | 13.07$ | 16.2$ | 12.01$ | $758 mn | Buy | Sell |
![]() |
PAY | Paymentus Holdings Inc | 20.3$ | -0.33$ | -1.6% | 20.805$ | 20.25$ | 20.45$ | 20.63$ | 25.21$ | 10.23$ | $445 mn | Buy | Sell |
![]() |
PAYC | Paycom Software Inc | 160.85$ | -0.38$ | -0.24% | 161.76$ | 156.59$ | 160$ | 161.06$ | 374.04$ | 139.5$ | $9.347 mn | Buy | Sell |
![]() |
PAYO | Payoneer Global Inc. | 5.54$ | 0$ | 0% | 5.645$ | 5.43$ | 5.48$ | 5.54$ | 6.48$ | 4.24$ | $2.069 mn | Buy | Sell |
![]() |
PAYS | Paysign Inc | 5.15$ | -0.06$ | -1.15% | 5.25$ | 5.02$ | 5.22$ | 5.2$ | 5.31$ | 1.6704$ | $273 mn | Buy | Sell |
![]() |
PAYX | PAYCHEX INC | 126.8$ | 2.53$ | 2.04% | 126.92$ | 124.57$ | 124.58$ | 124.3$ | 129.7$ | 106.27$ | $45.664 mn | Buy | Sell |
![]() |
PB | Prosperity Bancshares Inc | 69.46$ | 1.31$ | 1.92% | 69.7$ | 67.49$ | 67.49$ | 68.15$ | 69.7$ | 49.6$ | $6.664 mn | Buy | Sell |
![]() |
PBA | Pembina Pipeline Corp. Canada | 37.66$ | 0.09$ | 0.24% | 37.86$ | 37.54$ | 37.6$ | 37.57$ | 37.905$ | 28.15$ | $21.839 mn | Buy | Sell |
![]() |
PBD | Invesco Global Clean Energy ET | 14.325$ | -0.365$ | -2.48% | 14.63$ | 14.27$ | 14.63$ | 14.69$ | 20.3633$ | 13.07$ | $119 mn | Buy | Sell |
![]() |
PBE | Invesco Dynamic Biotech & Genome ETF | 69.54$ | -0.63$ | -0.9% | 70.41$ | 69.385$ | 69.86$ | 70.17$ | 70.41$ | 52.47$ | $276 mn | Buy | Sell |
![]() |
PBF | PBF ENERGY INC | 39.93$ | -0.555$ | -1.37% | 41.75$ | 39.635$ | 40.4$ | 40.485$ | 62.884$ | 39.54$ | $4.734 mn | Buy | Sell |
![]() |
PBH | PRESTIGE BRANDS HOLDINGS Inc | 71.81$ | 0.01$ | 0.01% | 72.82$ | 71.585$ | 71.64$ | 71.8$ | 75.31$ | 56.344$ | $3.567 mn | Buy | Sell |
![]() |
PBHC | Pathfinder Bancorp Inc | 13.94$ | -0.05$ | -0.36% | 14.53$ | 13.84$ | 14.53$ | 13.99$ | 15.9$ | 11.413$ | $65.793.845 | Buy | Sell |
![]() |
PBI | PITNEY BOWES Inc | 7.08$ | 0$ | 0% | 7.19$ | 6.99$ | 6.99$ | 7.08$ | 7.19$ | 2.8$ | $1.266 mn | Buy | Sell |
![]() |
PBIpB | PITNEY BOWES INC .6.70% Notes DUE 2043 | 19.07$ | -0.28$ | -1.45% | 19.53$ | 19.04$ | 19.35$ | 19.35$ | 20.19$ | 14.77$ | $0 | Buy | Sell |
![]() |
PBJ | Invesco Dynamic Food & Beverage ETF | 45.7541$ | 0.1541$ | 0.34% | 46.09$ | 45.53$ | 45.53$ | 45.6$ | 48.9951$ | 40.05$ | $118 mn | Buy | Sell |
![]() |
PBLA | Panbela Therapeutics Inc | 0.36$ | - | - | - | - | 0.36$ | - | - | $0 | Buy | Sell | |
![]() |
PBP | Invesco S&P 500 BuyWrite ETF | 22.48$ | 0.0299$ | 0.13% | 22.5$ | 22.44$ | 22.5$ | 22.4501$ | 22.8$ | 21.42$ | $93.292.000 | Buy | Sell |
![]() |
PBPB | POTBELLY CORPORATION COMMON STOCK | 7.5$ | -0.25$ | -3.23% | 7.8399$ | 7.41$ | 7.67$ | 7.74$ | 14.36$ | 6.77$ | $224 mn | Buy | Sell |
![]() |
PBR | Petroleo Brasileiro S.A.- Petrobras | 15.1397$ | -0.06$ | -0.39% | 15.22$ | 15.08$ | 15.12$ | 15.19$ | 17.91$ | 13.18$ | $56.338 mn | Buy | Sell |
![]() |
PBR | Petroleo Brasileiro SA Petrobras | 14.08$ | -0.035$ | -0.25% | 14.105$ | 13.98$ | 14.05$ | 14.115$ | 17.32$ | 11.93$ | $39.438 mn | Buy | Sell |
![]() |
PBT | Permian Basin Royalty Trust | 12.38$ | 0.28$ | 2.39% | 12.06$ | 11.5718$ | 11.74$ | 11.73$ | 24.7681$ | 10.51$ | $577 mn | Buy | Sell |
![]() |
PBW | Invesco WilderHill Clean Energy ETF | 23.06$ | -0.9$ | -3.76% | 24.01$ | 22.77$ | 23.46$ | 23.96$ | 44.2$ | 18.93$ | $350 mn | Buy | Sell |
![]() |
PBYI | PUMA BIOTECHNOLOGY INC | 3.65$ | -0.295$ | -7.48% | 4.07$ | 3.575$ | 3.97$ | 3.945$ | 7.73$ | 2.13$ | $176 mn | Buy | Sell |
![]() |
PCAR | PACCAR INC | 109.16$ | 0.32$ | 0.29% | 110.33$ | 108.12$ | 109$ | 108.89$ | 125.5$ | 80.94$ | $57.216 mn | Buy | Sell |
![]() |
PCEF | Invesco CEF Income Composite E | 19.17$ | -0.1$ | -0.52% | 19.23$ | 19.11$ | 19.11$ | 19.27$ | 19.33$ | 15.9699$ | $774 mn | Buy | Sell |
![]() |
PCF | High Income Securities Fund | 6.57$ | -0.0499$ | -0.75% | 6.59$ | 6.53$ | 6.59$ | 6.6199$ | 7$ | 5.71$ | $115 mn | Buy | Sell |
![]() |
PCG | PG&E CORPORATION | 17.94$ | 0.22$ | 1.24% | 18.035$ | 17.765$ | 17.79$ | 17.72$ | 18.95$ | 14.71$ | $46.911 mn | Buy | Sell |
![]() |
PCGpA | PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. | 23.71$ | 0.04$ | 0.17% | 23.8833$ | 23.71$ | 23.8833$ | 23.67$ | 24.94$ | 19.34$ | $245 mn | Buy | Sell |
![]() |
PCH | POTLATCH CORPORATION | 41.3076$ | 1.3$ | 3.13% | 42.86$ | 41.43$ | 41.43$ | 41.54$ | 53.99$ | 37.0606$ | $3.284 mn | Buy | Sell |
![]() |
PCK | Pimco California Municipal Income Fund II of Beneficial Interest | 5.94$ | -0.01$ | -0.17% | 5.97$ | 5.92$ | 5.95$ | 5.95$ | 6.07$ | 4.85$ | $192 mn | Buy | Sell |
![]() |
PCM | PCM Fund Inc | 7.56$ | 0.05$ | 0.67% | 7.57$ | 7.51$ | 7.52$ | 7.51$ | 10.2$ | 6.88$ | $90.808.921 | Buy | Sell |
![]() |
PCN | PIMCO CORPORATE & Income STRATEGY FUND | 13.38$ | 0.03$ | 0.22% | 13.44$ | 13.38$ | 13.4$ | 13.38$ | 14.48$ | 10.6984$ | $728 mn | Buy | Sell |
![]() |
PCOR | Procore Technologies, Inc. | 70.58$ | -1.13$ | -1.58% | 72.48$ | 70.3$ | 71.07$ | 71.71$ | 83.35$ | 48.11$ | $10.228 mn | Buy | Sell |
![]() |
PCQ | PIMCO California Municipal Income Fund | 9.45$ | -0.059$ | -0.62% | 9.52$ | 9.43$ | 9.52$ | 9.509$ | 10.5$ | 8.19$ | $179 mn | Buy | Sell |
![]() |
PCRX | PACIRA PHARMACEUTICALS Inc | 21.04$ | -0.37$ | -1.73% | 21.76$ | 20.66$ | 21.2$ | 21.36$ | 40.16$ | 20.08$ | $979 mn | Buy | Sell |
![]() |
PCSA | Processa Pharmaceuticals, Inc | 1.71$ | -0.0526$ | -2.98% | 1.8007$ | 1.61$ | 1.8$ | 1.7626$ | 18$ | 1.4$ | $4.887.192 | Buy | Sell |
![]() |
PCT | Purecycle Technologies | 6.05$ | 0.135$ | 2.25% | 6.18$ | 5.8805$ | 5.91$ | 6$ | 11.89$ | 2.385$ | $996 mn | Buy | Sell |
![]() |
PCTY | Paylocity Holding Corp | 150.28$ | -0.41$ | -0.27% | 151.22$ | 148.52$ | 150.24$ | 150.72$ | 230.52$ | 129.94$ | $8.480 mn | Buy | Sell |
![]() |
PCVX | Vaxcyte Inc | 81.37$ | -1.895$ | -2.28% | 83$ | 78.59$ | 82.1$ | 83.23$ | 85.61$ | 44.2$ | $8.853 mn | Buy | Sell |
![]() |
PCY | POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO | 20.58$ | -0.115$ | -0.56% | 20.617$ | 20.555$ | 20.57$ | 20.695$ | 20.8587$ | 17.295$ | $1.449 mn | Buy | Sell |
![]() |
PCYO | PURE CYCLE CORPORATION | 10.72$ | -0.26$ | -2.37% | 10.97$ | 10.57$ | 10.95$ | 10.98$ | 13.07$ | 8.94$ | $258 mn | Buy | Sell |
![]() |
PD | Pagerduty Inc | 21.77$ | 1$ | 4.81% | 22.01$ | 20.4$ | 20.48$ | 20.77$ | 26.7$ | 17.92$ | $2.081 mn | Buy | Sell |
![]() |
PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.93$ | 0.02$ | 0.14% | 13.98$ | 13.9043$ | 13.94$ | 13.91$ | 15.35$ | 13.05$ | $5.078 mn | Buy | Sell |
![]() |
PDCC | PEARL DIVER CREDIT COMPANY INC. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
PDCO | PATTERSON COMPANIES Inc | 26.38$ | 0.99$ | 3.9% | 26.47$ | 25.36$ | 25.39$ | 25.4$ | 34.53$ | 22.29$ | $2.315 mn | Buy | Sell |
![]() |
PDD | Pinduoduo Inc | 132.32$ | -3.99$ | -2.94% | 134.72$ | 130.3$ | 134.72$ | 135.81$ | 164.69$ | 74.48$ | $184 bn | Buy | Sell |
![]() |
PDEX | PRO-DEX INC NEW | 19.9$ | 0.5$ | 2.58% | 19.96$ | 18.9788$ | 19.73$ | 19.4$ | 22.9899$ | 14.51$ | $68.039.871 | Buy | Sell |