Last updated: 18/07/2024 03:30:13
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDEX | PRO-DEX INC NEW | 19.9$ | 0.5$ | 2.58% | 19.96$ | 18.9788$ | 19.73$ | 19.4$ | 22.9899$ | 14.51$ | $68.039.871 | Buy | Sell | |
PDFS | PDF SOLUTIONS INC | 35.78$ | -3.77$ | -9.53% | 39.07$ | 35.69$ | 38.83$ | 39.55$ | 46.22$ | 26.12$ | $1.374 mn | Buy | Sell | |
PDI | Pimco Dynamic Income Fund | 18.95$ | 0.035$ | 0.18% | 18.97$ | 18.91$ | 18.93$ | 18.935$ | 19.77$ | 15.45$ | $4.880 mn | Buy | Sell | |
PDM | PIEDMONT OFFICE REALTY TRUST Inc | 8.38$ | 0.01$ | 0.12% | 8.65$ | 8.3$ | 8.3$ | 8.37$ | 8.65$ | 4.91$ | $1.038 mn | Buy | Sell | |
PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 33.67$ | -0.08$ | -0.24% | 33.85$ | 33.56$ | 33.69$ | 33.75$ | 33.85$ | 27.675$ | $510 mn | Buy | Sell | |
PDO | PIMCO Dynamic Income Opportunities Fund | 13.2304$ | 0.01$ | 0.08% | 13.33$ | 13.24$ | 13.26$ | 13.26$ | 13.45$ | 10.65$ | $1.502 mn | Buy | Sell | |
PDP | Invesco DWA Momentum ETF | 98.4$ | -3.14$ | -3.09% | 100.2779$ | 98.4$ | 100.2779$ | 101.54$ | 101.655$ | 72.6822$ | $1.243 mn | Buy | Sell | |
PDS | Precision Drilling Corp | 75.686934$ | -0.96$ | -1.25% | 78.13$ | 75.17$ | 76.87$ | 76.62$ | 78.13$ | 49.67$ | $1.082 mn | Buy | Sell | |
PDSB | PDS Biotechnology Corp | 4$ | -0.12$ | -2.89% | 4.27$ | 3.92$ | 4.1$ | 4.15$ | 6.85$ | 2.53$ | $147 mn | Buy | Sell | |
PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | 11.79$ | -0.02$ | -0.17% | 11.83$ | 11.73$ | 11.8$ | 11.81$ | 11.945$ | 8.77$ | $580 mn | Buy | Sell | |
PDYN | Palladyne AI Corp. | 2.19$ | -0.15$ | -6.36% | 2.42$ | 2.19$ | 2.31$ | 2.36$ | 3.1393$ | 1.26$ | $58.254.000 | Buy | Sell | |
PEB | PEBBLEBROOK HOTEL TRUST | 14.15$ | 0.11$ | 0.78% | 14.34$ | 13.88$ | 13.88$ | 14.04$ | 16.65$ | 11.385$ | $1.705 mn | Buy | Sell | |
PEBK | PEOPLES BANCORP OF NORTH CAROL | 31.45$ | 0.54$ | 1.75% | 31.99$ | 31$ | 31$ | 30.91$ | 31.99$ | 18.8116$ | $166 mn | Buy | Sell | |
PEBO | PEOPLES BANCORP INC/OH | 33.78$ | 0.43$ | 1.29% | 33.94$ | 32.91$ | 32.98$ | 33.34$ | 34.85$ | 24.84$ | $1.199 mn | Buy | Sell | |
PED | PEDEVCO Corp | 0.9842$ | 0.0018$ | 0.19% | 0.9895$ | 0.955$ | 0.97$ | 0.969$ | 1.13$ | 0.61$ | $87.943.454 | Buy | Sell | |
PEG | Public Service Enterprise Group | 75.15$ | 0.6$ | 0.8% | 76.39$ | 74.275$ | 74.63$ | 74.55$ | 77.46$ | 53.71$ | $37.431 mn | Buy | Sell | |
PEGA | PEGASYSTEMS INC | 60.01$ | -0.51$ | -0.84% | 60.93$ | 59.69$ | 59.76$ | 60.52$ | 69.2625$ | 37.66$ | $5.103 mn | Buy | Sell | |
PEGY | Pineapple Energy Inc. | 1.8$ | -0.235$ | -11.16% | 2.18$ | 1.72$ | 2.12$ | 2.105$ | 20.099999$ | 0.615$ | $195 mn | Buy | Sell | |
PEJ | Invesco Dynamic Leisure and Entertainment ETF | 45.85$ | -0.86$ | -1.84% | 46.62$ | 45.87$ | 46.45$ | 46.77$ | 46.78$ | 34.9$ | $258 mn | Buy | Sell | |
PEN | Penumbra Inc | 203.22$ | 6.2$ | 3.15% | 207.25$ | 193.3$ | 194.73$ | 197.02$ | 319.67$ | 170.59$ | $7.878 mn | Buy | Sell | |
PENN | PENN NATIONAL GAMING INC | 19.48$ | -0.46$ | -2.31% | 20.35$ | 19.255$ | 19.61$ | 19.9$ | 29.38$ | 13.5$ | $2.970 mn | Buy | Sell | |
PEO | Adams Natural Resources Fund, Inc. | 24.18$ | 0.11$ | 0.46% | 24.21$ | 23.95$ | 23.95$ | 24.07$ | 24.25$ | 19.78$ | $617 mn | Buy | Sell | |
PERI | Perion Network Ltd - ordinary shares | 8.58$ | -0.28$ | -3.16% | 8.77$ | 8.42$ | 8.77$ | 8.85$ | 36.86$ | 8.14$ | $412 mn | Buy | Sell | |
PESI | Perma-Fix Environmental Services, Inc. | 10.2$ | -0.19$ | -1.83% | 10.39$ | 9.96$ | 10.2$ | 10.39$ | 14.1743$ | 6.505$ | $161 mn | Buy | Sell | |
PET | Wag! Group Co. | 1.32$ | -0.25$ | -15.92% | 1.51$ | 1.3$ | 1.4$ | 1.57$ | 2.65$ | 1.3$ | $53.618.614 | Buy | Sell | |
PETQ | PetIQ Inc | 22.29$ | -0.21$ | -0.93% | 22.77$ | 22.21$ | 22.42$ | 22.49$ | 22.98$ | 15.09$ | $658 mn | Buy | Sell | |
PETS | PETMED EXPRESS Inc | 3.935$ | -0.095$ | -2.36% | 4.13$ | 3.875$ | 4.04$ | 4.03$ | 15.0832$ | 3.63$ | $81.087.333 | Buy | Sell | |
PETV | PetVivo Holdings Inc | 0.54$ | - | - | - | - | 0.51$ | - | - | $0 | Buy | Sell | ||
PETZ | TDH Holdings Inc | 1.3$ | -0.0208$ | -1.59% | 1.33$ | 1.27$ | 1.27$ | 1.31$ | 1.74$ | 0.89$ | $13.420.248 | Buy | Sell | |
PEV | Phoenix Motor Inc. | 0.43$ | -0.0133$ | -3% | 0.448422$ | 0.427$ | 0.427$ | 0.4433$ | 1.94$ | 0.315$ | $15.083.991 | Buy | Sell | |
PEX | ProShares Global Listed Privat | 29.535$ | -0.085$ | -0.29% | 29.558$ | 29.4781$ | 29.5121$ | 29.62$ | 30.65$ | 24.54$ | $10.632.600 | Buy | Sell | |
PEY | Invesco High Yield Equity Divi | 21.22$ | 0.271$ | 1.29% | 21.3099$ | 20.86$ | 20.86$ | 20.949$ | 21.5$ | 17.94$ | $1.223 mn | Buy | Sell | |
PEZ | Invesco DWA Consumer Cyclicals | 97.2901$ | -0.9629$ | -0.98% | 97.705$ | 96.38$ | 97.665$ | 98.253$ | 99.365$ | 59.0201$ | $71.021.773 | Buy | Sell | |
PFBC | Preferred Bank/Los Angeles CA | 85$ | 0.08$ | 0.09% | 86$ | 82.97$ | 83.4$ | 84.92$ | 86$ | 58.52$ | $1.271 mn | Buy | Sell | |
PFBX | Peoples Financial Corp/MS | 16.75$ | 0$ | 0% | 16.7501$ | 16.75$ | 16.7501$ | 16.75$ | 17.5$ | 11.8$ | $78.359.616 | Buy | Sell | |
PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 10.75$ | -0.045$ | -0.42% | 10.7818$ | 10.71$ | 10.73$ | 10.795$ | 10.83$ | 8.53$ | $137 mn | Buy | Sell | |
PFF | ISHARES U.S. PREFERRED STOCK ETF | 31.96$ | -0.04$ | -0.13% | 31.99$ | 31.87$ | 31.92$ | 31.98$ | 32.64$ | 28.15$ | $14.467 mn | Buy | Sell | |
PFFA | Virtus InfraCap U.S. Preferred | 21.86$ | 0.01$ | 0.05% | 21.588$ | 21.4863$ | 21.53$ | 21.53$ | 21.588$ | 17.959$ | $1.058 mn | Buy | Sell | |
PFFR | The InfraCap REIT Preferred ETF | 18.4401$ | -0.0099$ | -0.05% | 18.5299$ | 18.41$ | 18.49$ | 18.45$ | 19.02$ | 16.07$ | $79.292.504 | Buy | Sell | |
PFG | PRINCIPAL FINANCIAL GROUP Inc | 87.46$ | 0.56$ | 0.64% | 88.26$ | 86.695$ | 86.9$ | 86.88$ | 88.26$ | 66.21$ | $20.499 mn | Buy | Sell | |
PFGC | Performance Food Group Co | 66.4$ | 1.86$ | 2.88% | 66.55$ | 64.6$ | 64.64$ | 64.54$ | 78.54$ | 52.92$ | $10.333 mn | Buy | Sell | |
PFI | Invesco DWA Financial Momentum | 52.4$ | -0.0917$ | -0.17% | 52.66$ | 52.29$ | 52.66$ | 52.4917$ | 52.66$ | 39.18$ | $61.308.000 | Buy | Sell | |
PFIE | PROFIRE ENERGY INC | 1.74$ | -0.05$ | -2.79% | 1.8$ | 1.7$ | 1.78$ | 1.79$ | 3.2899$ | 1.28$ | $81.956.144 | Buy | Sell | |
PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.66$ | -0.0064$ | -0.03% | 23.67$ | 23.58$ | 23.63$ | 23.6664$ | 24.2925$ | 20.88$ | $54.418.000 | Buy | Sell | |
PFIS | Peoples Financial Services Cor | 49.28$ | 0.31$ | 0.63% | 50.4097$ | 48.51$ | 48.51$ | 48.96$ | 50.4097$ | 36.2601$ | $348 mn | Buy | Sell | |
PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.13$ | 0.01$ | 0.12% | 8.17$ | 8.12$ | 8.15$ | 8.12$ | 8.62$ | 6.98$ | $309 mn | Buy | Sell | |
PFLT | PENNANTPARK FLOATING RATE CAPITAL Ltd | 11.75$ | -0.08$ | -0.68% | 11.84$ | 11.655$ | 11.77$ | 11.81$ | 12.63$ | 9.69$ | $784 mn | Buy | Sell | |
PFM | Invesco Dividend Achievers ETF | 44.53$ | 0.01$ | 0.02% | 44.6235$ | 44.24$ | 44.24$ | 44.52$ | 44.6235$ | 35.18$ | $678 mn | Buy | Sell | |
PFMT | PERFORMANT FINANCIAL CORPORATION | 3.03$ | 0.035$ | 1.17% | 3.04$ | 2.91$ | 2.95$ | 2.985$ | 3.305$ | 2$ | $233 mn | Buy | Sell | |
PFN | PIMCO Income STRATEGY FUND II | 7.08$ | -0.03$ | -0.42% | 7.14$ | 7.05$ | 7.13$ | 7.11$ | 7.58$ | 5.935$ | $594 mn | Buy | Sell | |
PFO | FLAHERTY & CRUMRINE PREFERRED Income | 8.62$ | 0.01$ | 0.12% | 8.63$ | 8.6$ | 8.61$ | 8.61$ | 8.63$ | 6.9$ | $113 mn | Buy | Sell | |
PFS | PROVIDENT FINANCIAL SERVICES Inc | 17.98$ | 0.34$ | 1.93% | 18.14$ | 17.33$ | 17.33$ | 17.64$ | 19.62$ | 13.07$ | $2.344 mn | Buy | Sell | |
PFSI | PENNYMAC FINANCIAL SERVICES Inc CLASS A | 102.48$ | -0.84$ | -0.81% | 104.85$ | 102.125$ | 102.2$ | 103.32$ | 104.85$ | 62.15$ | $5.219 mn | Buy | Sell | |
PFXF | VanEck Vectors Preferred Secur | 17.4$ | -0.06$ | -0.34% | 17.48$ | 17.3819$ | 17.43$ | 17.46$ | 18.07$ | 15.58$ | $1.723 mn | Buy | Sell | |
PGC | PEAPACK-GLADSTONE FINANCIAL CORP | 27.06$ | 0.39$ | 1.46% | 27.19$ | 26.27$ | 26.33$ | 26.68$ | 31.49$ | 20.3$ | $481 mn | Buy | Sell | |
PGEN | Precigen Inc | 1.71$ | -0.145$ | -7.71% | 1.85$ | 1.7$ | 1.82$ | 1.88$ | 1.93$ | 0.8354$ | $432 mn | Buy | Sell | |
PGF | Invesco Financial Preferred ET | 15.04$ | -0.03$ | -0.2% | 15.07$ | 15.03$ | 15.05$ | 15.07$ | 15.375$ | 13.03$ | $917 mn | Buy | Sell | |
PGHY | Invesco Global Short Term High Yield Bond ETF | 19.78$ | -0.021$ | -0.11% | 19.79$ | 19.74$ | 19.78$ | 19.801$ | 19.93$ | 18.45$ | $135 mn | Buy | Sell | |
PGJ | Invesco Golden Dragon China ET | 22.7$ | -0.46$ | -1.98% | 23.0539$ | 22.69$ | 22.99$ | 23.19$ | 32.07$ | 21.3136$ | $132 mn | Buy | Sell | |
PGNY | Progyny Inc | 29.58$ | -0.41$ | -1.37% | 30.4175$ | 29.52$ | 29.99$ | 30$ | 44.95$ | 23.9$ | $2.817 mn | Buy | Sell | |
PGP | Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund of Beneficial Interest | 7.63$ | -0.055$ | -0.72% | 7.73$ | 7.63$ | 7.69$ | 7.685$ | 7.76$ | 5.83$ | $86.324.691 | Buy | Sell | |
PGR | PROGRESSIVE CORPORATION | 222$ | 11.34$ | 5.4% | 221.46$ | 214.64$ | 214.8$ | 210.01$ | 223.84$ | 117.64$ | $130 bn | Buy | Sell | |
PGRE | Paramount Group Inc | 5.31$ | -0.08$ | -1.48% | 5.47$ | 5.31$ | 5.37$ | 5.39$ | 5.92$ | 4.06$ | $1.154 mn | Buy | Sell | |
PGRU | PropertyGuru Group Ltd | 6.0959$ | -0.1241$ | -2% | 6.15$ | 6.04$ | 6.15$ | 6.22$ | 6.5$ | 3.15$ | $993 mn | Buy | Sell | |
PGX | POWERSHARES PREFERRED PORTFOLIO | 11.8309$ | -0.025$ | -0.21% | 11.7998$ | 11.75$ | 11.78$ | 11.815$ | 12.06$ | 10.135$ | $4.374 mn | Buy | Sell | |
PGY | Pagaya Technologies Ltd. | 14.78$ | -0.39$ | -2.59% | 15.19$ | 13.92$ | 14.61$ | 15.08$ | 33.960001$ | 8.56$ | $861 mn | Buy | Sell | |
PGZ | Principal Real Estate Income Fund of Beneficial Interest | 10.53$ | -0.125$ | -1.17% | 10.59$ | 10.49$ | 10.49$ | 10.655$ | 10.6999$ | 8.4637$ | $70.488.968 | Buy | Sell | |
PH | PARKER HANNIFIN CORP | 557.94$ | -10.91$ | -1.92% | 566.78$ | 556.8$ | 565.14$ | 568.85$ | 570.1499$ | 362.49$ | $71.718 mn | Buy | Sell | |
PHASQ | PhaseBio Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0097$ | 0.0003$ | $50 | Buy | Sell | |
PHAT | Phathom Pharmaceuticals Inc | 12.55$ | -0.14$ | -1.14% | 12.53$ | 11.77$ | 12.23$ | 12.25$ | 17.0185$ | 6.065$ | $735 mn | Buy | Sell | |
PHB | Invesco Fundamental High Yield Corporate Bond ETF | 18.26$ | -0.035$ | -0.19% | 18.275$ | 18.24$ | 18.269$ | 18.295$ | 18.3$ | 16.75$ | $566 mn | Buy | Sell | |
PHD | Pioneer Floating Rate Trust Pioneer Floating Rate Trust Shares of Beneficial Interest | 9.98$ | 0.0243$ | 0.24% | 10.0101$ | 9.95$ | 9.96$ | 9.9557$ | 10.05$ | 8.46$ | $124 mn | Buy | Sell | |
PHDG | Invesco S&P 500 Downside Hedged ETF | 38.12$ | -0.53$ | -1.37% | 38.335$ | 38.09$ | 38.2201$ | 38.65$ | 38.65$ | 30.81$ | $126 mn | Buy | Sell | |
PHG | Koninklijke Philips N.V. NY Registry Shares | 25.78$ | -0.1925$ | -0.74% | 26.01$ | 25.75$ | 25.76$ | 25.9725$ | 29.44$ | 17.7501$ | $24.232 mn | Buy | Sell | |
PHGE | BiomX Inc | 0.34$ | -0.013$ | -3.68% | 0.358$ | 0.3306$ | 0.3473$ | 0.353$ | 0.855$ | 0.1866$ | $23.734.190 | Buy | Sell | |
PHI | PLDT Inc | 25.9$ | -0.33$ | -1.26% | 26.2$ | 25.75$ | 25.97$ | 26.23$ | 30.39$ | 19.02$ | $5.596 mn | Buy | Sell | |
PHIN | PHINIA Inc. | 46.47$ | 0.21$ | 0.45% | 46.595$ | 45.455$ | 45.85$ | 46.26$ | 46.595$ | 23.46$ | $2.123 mn | Buy | Sell | |
PHK | Pimco High Income Fund Pimco High Income Fund | 4.8$ | -0.005$ | -0.1% | 4.82$ | 4.78$ | 4.81$ | 4.805$ | 5.15$ | 4.13$ | $701 mn | Buy | Sell | |
PHM | PULTEGROUP Inc | 122.15$ | -2.85$ | -2.29% | 124.3$ | 121.6$ | 123.34$ | 124.57$ | 124.8$ | 68.8$ | $25.693 mn | Buy | Sell | |
PHO | Invesco Water Resources ETF | 68.62$ | -0.64$ | -0.92% | 69.4499$ | 68.62$ | 69.06$ | 69.26$ | 69.4499$ | 49.651$ | $2.223 mn | Buy | Sell | |
PHR | Phreesia Inc | 24.53$ | 0.17$ | 0.7% | 24.96$ | 23.77$ | 24.02$ | 24.36$ | 33.355$ | 12.05$ | $1.408 mn | Buy | Sell | |
PHT | PIONEER HIGH Income TRUST | 7.7102$ | -0.0248$ | -0.32% | 7.7399$ | 7.6851$ | 7.73$ | 7.735$ | 7.74$ | 6.41$ | $226 mn | Buy | Sell | |
PHUN | Phunware Inc | 5.21$ | -0.16$ | -2.98% | 5.43$ | 5.17$ | 5.25$ | 5.37$ | 24.56$ | 3.5$ | $43.097.594 | Buy | Sell | |
PHVS | Pharvaris BV | 18.05$ | -0.29$ | -1.58% | 18.63$ | 17.7001$ | 18.3$ | 18.34$ | 33$ | 14.35$ | $944 mn | Buy | Sell | |
PHX | PHX Minerals Inc. | 3.35$ | 0.07$ | 2.14% | 3.35$ | 3.28$ | 3.3001$ | 3.27$ | 3.89$ | 2.95$ | $125 mn | Buy | Sell | |
PHYS | Sprott Physical Gold Trust | 19.04$ | -0.09$ | -0.47% | 19.2153$ | 18.95$ | 19.14$ | 19.09$ | 19.2153$ | 14$ | $7.574 mn | Buy | Sell | |
PI | Impinj Inc | 171.26$ | -8.585$ | -4.77% | 179.02$ | 170.92$ | 177.1$ | 179.845$ | 179.95$ | 48.39$ | $4.746 mn | Buy | Sell | |
PICB | Invesco International Corporate Bond ETF | 22.68$ | 0.02$ | 0.09% | 22.71$ | 22.63$ | 22.63$ | 22.66$ | 23.234$ | 20.44$ | $129 mn | Buy | Sell | |
PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 41.34$ | -0.53$ | -1.27% | 41.86$ | 41.28$ | 41.65$ | 41.87$ | 46.4$ | 36.2055$ | $1.203 mn | Buy | Sell | |
PID | Invesco International Dividend | 18.775$ | 0.035$ | 0.19% | 18.859$ | 18.61$ | 18.71$ | 18.74$ | 18.8999$ | 15.82$ | $873 mn | Buy | Sell | |
PIE | Invesco DWA Emerging Markets M | 21.504$ | -0.326$ | -1.49% | 21.5899$ | 21.39$ | 21.525$ | 21.83$ | 22.15$ | 17.35$ | $132 mn | Buy | Sell | |
PII | POLARIS INDUSTRIES Inc | 85.41$ | 0.19$ | 0.22% | 86.01$ | 84.12$ | 84.12$ | 85.22$ | 138.49$ | 73.265$ | $4.827 mn | Buy | Sell | |
PIII | P3 Health Partners Inc | 0.5987$ | 0.009$ | 1.55% | 0.609$ | 0.5563$ | 0.5835$ | 0.58$ | 2.939$ | 0.44$ | $96.525.181 | Buy | Sell | |
PILL | Direxion Daily Pharmaceutical | 7.24$ | -0.225$ | -3.01% | 7.5392$ | 7.14$ | 7.2$ | 7.465$ | 9.97$ | 4.57$ | $14.842.007 | Buy | Sell | |
PIM | Putnam Master Intermediate Income Trust | 3.34$ | 0.04$ | 1.21% | 3.35$ | 3.3$ | 3.3$ | 3.3$ | 3.35$ | 2.9$ | $161 mn | Buy | Sell | |
PIN | Invesco India Exchange-Traded | 29.741$ | -0.17$ | -0.57% | 29.98$ | 29.88$ | 29.88$ | 30.07$ | 30.08$ | 22.523$ | $268 mn | Buy | Sell | |
PINC | Premier Inc | 19.78$ | 0.605$ | 3.16% | 19.845$ | 19.15$ | 19.15$ | 19.17$ | 28.3$ | 17.955$ | $2.073 mn | Buy | Sell | |
PINE | Alpine Income Property Trust Inc | 16.93$ | 0.28$ | 1.68% | 17$ | 16.55$ | 16.55$ | 16.65$ | 17.72$ | 14.25$ | $231 mn | Buy | Sell | |
PINS | Pinterest Inc | 40.93$ | -0.05$ | -0.12% | 41.43$ | 39.94$ | 40.15$ | 40.75$ | 45.185$ | 23.59$ | $24.531 mn | Buy | Sell | |
PIO | Invesco Global Water ETF | 42$ | -0.165$ | -0.39% | 42.12$ | 41.72$ | 41.9$ | 42.165$ | 43.5192$ | 31.3016$ | $281 mn | Buy | Sell | |
PIPR | Piper Sandler Cos | 257.33$ | -1.46$ | -0.56% | 261.3699$ | 255.349$ | 256.97$ | 258.79$ | 261.3699$ | 130.89$ | $4.554 mn | Buy | Sell | |
PIRS | Pieris Pharmaceuticals Inc | 7.4105$ | -0.1095$ | -1.46% | 7.89$ | 7.212$ | 7.89$ | 7.52$ | 41.784$ | 6.2$ | $9.783.639 | Buy | Sell | |
PIXY | ShiftPixy Inc | 1.79$ | -0.081$ | -4.24% | 2.0836$ | 1.77$ | 2.07$ | 1.911$ | 858.182259$ | 1.38$ | $12.092.678 | Buy | Sell | |
PIZ | Invesco DWA Developed Markets | 36.41$ | -0.66$ | -1.78% | 36.69$ | 36.4$ | 36.69$ | 37.07$ | 37.1198$ | 27.1633$ | $131 mn | Buy | Sell | |
PJP | Invesco Dynamic Pharmaceuticals | 85.08$ | 0.36$ | 0.42% | 85.1186$ | 84.14$ | 84.14$ | 84.72$ | 85.1186$ | 67.75$ | $282 mn | Buy | Sell | |
PJT | PJT Partners Inc | 119.63$ | -0.52$ | -0.43% | 121.08$ | 118.29$ | 120.04$ | 120.15$ | 121.08$ | 71.47$ | $2.869 mn | Buy | Sell | |
PK | Park Hotels & Resorts Inc | 15.22$ | 0.14$ | 0.93% | 15.59$ | 14.88$ | 14.88$ | 15.08$ | 18.05$ | 11.05$ | $3.205 mn | Buy | Sell | |
PKB | Invesco Dynamic Building & Construction ETF | 72.81$ | -2.17$ | -2.89% | 74.9$ | 72.81$ | 74.42$ | 74.98$ | 75.18$ | 46.67$ | $295 mn | Buy | Sell | |
PKBK | PARKE BANCORP Inc | 19.05$ | 0.09$ | 0.47% | 19.24$ | 18.32$ | 18.75$ | 18.96$ | 20.87$ | 15.16$ | $228 mn | Buy | Sell | |
PKE | Park Aerospace Corp | 14.24$ | -0.13$ | -0.9% | 14.89$ | 14.13$ | 14.13$ | 14.37$ | 16.96$ | 13.03$ | $288 mn | Buy | Sell | |
PKG | PACKAGING CORP OF AMERICA | 191.56$ | 0.6$ | 0.31% | 193.66$ | 191.04$ | 191.04$ | 190.96$ | 193.66$ | 134.4$ | $17.202 mn | Buy | Sell | |
PKOH | PARK-OHIO HOLDINGS CORP | 28.87$ | 0.93$ | 3.34% | 29.11$ | 27.555$ | 27.73$ | 27.84$ | 29.11$ | 17.41$ | $377 mn | Buy | Sell | |
PKW | Invesco BuyBack Achievers ETF | 107.707$ | -0.233$ | -0.22% | 108.3698$ | 107.6$ | 107.84$ | 107.94$ | 108.3698$ | 84.19$ | $1.132 mn | Buy | Sell | |
PKX | POSCO | 66.35$ | -1.68$ | -2.47% | 67.185$ | 66.35$ | 66.99$ | 68.03$ | 133.085$ | 64.99$ | $22.445 mn | Buy | Sell | |
PL | Planet Labs PBC | 2.36$ | 0.14$ | 6.28% | 2.39$ | 2.2$ | 2.2$ | 2.23$ | 3.77$ | 1.67$ | $636 mn | Buy | Sell | |
PLAB | PHOTRONICS INC | 26.51$ | -1.29$ | -4.61% | 27.87$ | 26.61$ | 27.26$ | 27.99$ | 34.16$ | 18.0279$ | $1.680 mn | Buy | Sell | |
PLAG | Planet Green Holdings Corp | 1.9$ | -0.0001$ | -0.01% | - | - | - | 1.9$ | 9.3$ | 1.32$ | $137 mn | Buy | Sell | |
PLAY | DAVE & BUSTER'S ENTERTAINMENT Inc | 39.73$ | -0.4$ | -1% | 40.46$ | 39.16$ | 39.41$ | 40.15$ | 69.82$ | 33.07$ | $1.572 mn | Buy | Sell | |
PLBC | PLUMAS BANCORP | 40.73$ | 0.53$ | 1.32% | 40.73$ | 36.05$ | 36.05$ | 40.2$ | 44.91$ | 32.12$ | $240 mn | Buy | Sell | |
PLBY | PLBY Group Inc | 0.9104$ | 0.0183$ | 1.99% | 0.95$ | 0.89$ | 0.9061$ | 0.9209$ | 2.01$ | 0.43$ | $66.284.496 | Buy | Sell | |
PLCE | CHILDREN'S PLACE Inc | 8.4489$ | -0.6$ | -6.94% | 8.9768$ | 7.98$ | 8.64$ | 8.65$ | 38.03$ | 6.58$ | $107 mn | Buy | Sell | |
PLD | PROLOGIS Inc | 123.21$ | 1.71$ | 1.41% | 129.16$ | 121.89$ | 124.44$ | 121.5$ | 137.52$ | 96.64$ | $114 bn | Buy | Sell | |
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.68$ | -0.09$ | -5.06% | 1.82$ | 1.68$ | 1.8$ | 1.78$ | 2.07$ | 0.942$ | $172 mn | Buy | Sell | |
PLL | PIEDMONT LITHIUM INC | 12.15$ | -0.55$ | -4.31% | 12.9199$ | 11.6701$ | 12.59$ | 12.77$ | 62.3543$ | 8.94$ | $235 mn | Buy | Sell | |
PLMR | Palomar Holdings Inc | 91.35$ | 0.085$ | 0.09% | 93.12$ | 90.62$ | 90.8$ | 91.29$ | 93.12$ | 48.075$ | $2.277 mn | Buy | Sell | |
PLNT | Planet Fitness Inc | 77.25$ | -0.14$ | -0.18% | 78.07$ | 76.23$ | 76.7$ | 77.39$ | 79.09$ | 44.13$ | $6.762 mn | Buy | Sell | |
PLOW | DOUGLAS DYNAMICS Inc | 24.35$ | 0.451$ | 1.89% | 24.58$ | 23.59$ | 23.65$ | 23.899$ | 35.39$ | 21.31$ | $562 mn | Buy | Sell | |
PLPC | PREFORMED LINE PRODUCTS CO | 127.565$ | -1.99$ | -1.53% | 130.87$ | 124.81$ | 128.69$ | 129.77$ | 184.82$ | 104.9637$ | $627 mn | Buy | Sell | |
PLRX | Pliant Therapeutics Inc | 12.86$ | -0.6$ | -4.44% | 13.4154$ | 12.62$ | 13.17$ | 13.5$ | 20.23$ | 10.29$ | $776 mn | Buy | Sell | |
PLSE | Pulse Biosciences Inc | 16.39$ | -3.05$ | -15.75% | 18.83$ | 16.3$ | 18.64$ | 19.37$ | 20.4382$ | 3.78$ | $1.003 mn | Buy | Sell | |
PLTK | Playtika Holding Corp. | 7.97$ | 0$ | 0% | 8.075$ | 7.84$ | 7.89$ | 7.97$ | 12.6$ | 6.25$ | $2.958 mn | Buy | Sell | |
PLTR | Palantir Technologies Inc | 28.23$ | -0.452$ | -1.58% | 28.87$ | 27.6$ | 28$ | 28.672$ | 29.3$ | 13.68$ | $60.139 mn | Buy | Sell | |
PLUG | Plug Power, Inc. | 3.0498$ | -0.275$ | -8.26% | 3.335$ | 3$ | 3.2001$ | 3.33$ | 13.44$ | 2.21$ | $2.265 mn | Buy | Sell | |
PLUR | Pluri Inc. | 5.73$ | -0.12$ | -2.05% | 5.8$ | 5.495$ | 5.6185$ | 5.85$ | 8.48$ | 3.4488$ | $30.877.778 | Buy | Sell | |
PLUS | EPLUS INC | 81.42$ | -1.45$ | -1.75% | 83.275$ | 80.69$ | 82.07$ | 82.87$ | 83.57$ | 53.535$ | $2.194 mn | Buy | Sell | |
PLX | Protalix BioTherapeutics, Inc. (DE) | 1.17$ | -0.04$ | -3.45% | 1.18$ | 1.12$ | 1.17$ | 1.16$ | 2.09$ | 1.02$ | $85.779.818 | Buy | Sell | |
PLXS | PLEXUS CORP | 119.37$ | 0.52$ | 0.44% | 120.2$ | 117.54$ | 117.54$ | 118.85$ | 120.2$ | 87.205$ | $3.271 mn | Buy | Sell | |
PLYA | Playa Hotels & Resorts N.V. | 8.7$ | -0.075$ | -0.85% | 8.805$ | 8.66$ | 8.75$ | 8.775$ | 9.8499$ | 6.875$ | $1.159 mn | Buy | Sell | |
PLYM | Plymouth Industrial REIT Inc | 23.78$ | 0.05$ | 0.21% | 24.18$ | 23.6$ | 23.64$ | 23.73$ | 25.545$ | 19.2082$ | $1.079 mn | Buy | Sell | |
PMCB | PharmaCyte Biotech Inc | 2.06$ | 0.01$ | 0.49% | 2.06$ | 2.02$ | 2.02$ | 2.05$ | 2.89$ | 1.76$ | $17.413.996 | Buy | Sell | |
PMD | PSYCHEMEDICS CORPORATION | 2.41$ | 0.11$ | 4.78% | 2.47$ | 2.3$ | 2.3$ | 2.3$ | 5.12$ | 2.06$ | $13.991.523 | Buy | Sell | |
PMEC | Primech Holdings Ltd. | 0.54$ | -0.017$ | -3.05% | 0.573$ | 0.5241$ | 0.573$ | 0.557$ | 4.18$ | 0.5083$ | $19.197.000 | Buy | Sell | |
PMF | PIMCO Municipal Income Fund | 9.29$ | -0.14$ | -1.48% | 9.43$ | 9.29$ | 9.39$ | 9.43$ | 10.1499$ | 7.69$ | $244 mn | Buy | Sell | |
PML | Pimco Municipal Income Fund II of Beneficial Interest | 8.52$ | -0.16$ | -1.84% | 8.68$ | 8.51$ | 8.68$ | 8.68$ | 9.29$ | 6.9199$ | $566 mn | Buy | Sell | |
PMM | PUTNAM MANAGED Municipal Income | 6.2$ | -0.02$ | -0.32% | 6.2398$ | 6.19$ | 6.23$ | 6.22$ | 6.42$ | 5$ | $288 mn | Buy | Sell | |
PMO | Putnam Municipal Opportunities Trust | 10.28$ | -0.015$ | -0.15% | 10.295$ | 10.25$ | 10.29$ | 10.295$ | 10.57$ | 8.57$ | $327 mn | Buy | Sell | |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | 14.89$ | 0.16$ | 1.09% | 14.98$ | 14.633$ | 14.64$ | 14.73$ | 15.89$ | 10.5202$ | $1.293 mn | Buy | Sell | |
PMTS | CPI Card Group Inc | 29.95$ | 0.35$ | 1.18% | 30.5007$ | 29.12$ | 29.5$ | 29.6$ | 30.5007$ | 12.755$ | $333 mn | Buy | Sell | |
PMVP | PMV Pharmaceuticals Inc | 1.615$ | -0.07$ | -4.15% | 1.72$ | 1.6$ | 1.65$ | 1.685$ | 9.72$ | 1.175$ | $83.081.233 | Buy | Sell | |
PMX | PIMCO Municipal Income Fund III of Beneficial Interest | 7.94$ | -0.13$ | -1.61% | 8.04$ | 7.94$ | 8.04$ | 8.07$ | 8.07$ | 6.09$ | $265 mn | Buy | Sell | |
PNBK | Patriot National Bancorp Inc | 1.8$ | -0.12$ | -6.25% | 1.86$ | 1.77$ | 1.835$ | 1.92$ | 10.055$ | 1.695$ | $7.156.931 | Buy | Sell | |
PNC | PNC Financial Services Group | 179.71$ | 2.76$ | 1.56% | 180.86$ | 176.555$ | 177.4$ | 176.95$ | 180.86$ | 109.4$ | $71.508 mn | Buy | Sell | |
PNF | PIMCO New York Municipal Income Fund | 7.86$ | -0.045$ | -0.57% | 7.8821$ | 7.8574$ | 7.8601$ | 7.905$ | 8.6$ | 6.37$ | $61.845.435 | Buy | Sell | |
PNFP | PINNACLE FINANCIAL PARTNERS IN | 93.45$ | 2.69$ | 2.95% | 95.17$ | 85.86$ | 86.45$ | 91.29$ | 95.17$ | 59.66$ | $7.216 mn | Buy | Sell | |
PNI | Pimco New York Municipal Income Fund II of Beneficial Interest | 7.53$ | -0.031$ | -0.41% | 7.58$ | 7.53$ | 7.58$ | 7.561$ | 7.73$ | 6.0317$ | $84.404.869 | Buy | Sell | |
PNM | PNM RESOURCES Inc | 39.92$ | 0.91$ | 2.33% | 40.31$ | 38.971$ | 39.24$ | 39.01$ | 45.86$ | 34.625$ | $3.601 mn | Buy | Sell | |
PNNT | PennantPark Investment Corporation | 7.2201$ | 0.03$ | 0.41% | 7.34$ | 7.21$ | 7.27$ | 7.31$ | 8.04$ | 6.01$ | $471 mn | Buy | Sell | |
PNQI | Invesco Nasdaq Internet ETF | 41.01$ | -1.04$ | -2.48% | 41.51$ | 40.83$ | 41.51$ | 42$ | 42.23$ | 28.84$ | $774 mn | Buy | Sell | |
PNR | Pentair PLC | 81.23$ | -1.54$ | -1.85% | 83.44$ | 81.74$ | 82.67$ | 83.3$ | 85.84$ | 57.18$ | $13.486 mn | Buy | Sell | |
PNRG | PRIMEENERGY CORP | 119.575$ | 1.74$ | 1.48% | 120.75$ | 117.57$ | 119.36$ | 117.835$ | 120.93$ | 90.02$ | $213 mn | Buy | Sell | |
PNTG | Pennant Group Inc. | 27.17$ | -0.15$ | -0.55% | 27.63$ | 27.04$ | 27.34$ | 27.32$ | 27.63$ | 10.31$ | $816 mn | Buy | Sell | |
PNW | PINNACLE WEST CAPITAL CORPORATION | 82.49$ | 1.82$ | 2.26% | 82.56$ | 80.5$ | 81$ | 80.55$ | 86.03$ | 65.2$ | $9.367 mn | Buy | Sell | |
POAHY | Porsche Automobil Holding | 4.645$ | -0.01$ | -0.21% | 4.66$ | 4.62$ | 4.63$ | 4.655$ | 6.02$ | 4.37$ | $7.113 mn | Buy | Sell | |
POAI | Predictive Oncology Inc | 1.17$ | 0.04$ | 3.54% | 1.17$ | 1.1201$ | 1.15$ | 1.13$ | 6.46$ | 0.93$ | $4.799.345 | Buy | Sell | |
PODD | Insulet Corp | 197.65$ | -3.66$ | -1.82% | 205.26$ | 195.89$ | 199.33$ | 201.3$ | 289.99$ | 125.82$ | $13.843 mn | Buy | Sell | |
POET | POET Technologies Inc | 3.5799$ | -0.225$ | -5.91% | 4.05$ | 3.42$ | 3.96$ | 3.805$ | 4.5$ | 0.72$ | $222 mn | Buy | Sell | |
POLA | Polar Power Inc | 0.5125$ | 0.0058$ | 1.13% | 0.5491$ | 0.491$ | 0.491$ | 0.513$ | 1.58$ | 0.32$ | $9.000.326 | Buy | Sell | |
POLCQ | Polished.com Inc. | 0.0003$ | - | - | - | - | 0.0003$ | - | - | $0 | Buy | Sell | ||
POOL | POOL CORPORATION | 332$ | -0.235$ | -0.07% | 340.88$ | 331.03$ | 332.76$ | 336.835$ | 422.73$ | 293.51$ | $12.725 mn | Buy | Sell | |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 46.82$ | 0.73$ | 1.58% | 47.2$ | 46.22$ | 46.27$ | 46.09$ | 49.72$ | 38.01$ | $4.824 mn | Buy | Sell | |
POST | POST HOLDINGS Inc | 110.03$ | 2.03$ | 1.88% | 110.58$ | 108.23$ | 108.23$ | 108$ | 110.58$ | 78.845$ | $6.736 mn | Buy | Sell | |
POWA | Invesco Bl Pricing Power ETF | 80.63$ | -0.51$ | -0.63% | 80.71$ | 80.4296$ | 80.6931$ | 81.14$ | 81.14$ | 63.2$ | $198 mn | Buy | Sell | |
POWI | POWER INTEGRATIONS INC | 75.89$ | -2.47$ | -3.15% | 78.69$ | 75.8$ | 76.87$ | 78.43$ | 97.37$ | 62.125$ | $4.308 mn | Buy | Sell | |
POWL | POWELL INDUSTRIES INC | 132.4$ | -8.41$ | -5.96% | 139.19$ | 130.63$ | 139.19$ | 140.99$ | 209.1399$ | 58.81$ | $1.587 mn | Buy | Sell | |
POWW | AMMO INC | 1.79$ | -0.05$ | -2.72% | 1.91$ | 1.75$ | 1.79$ | 1.84$ | 3.15$ | 1.54$ | $213 mn | Buy | Sell | |
PPA | Invesco Aerospace & Defense ETF | 105.99$ | -1.38$ | -1.29% | 107.335$ | 105.915$ | 106.92$ | 107.34$ | 107.44$ | 77.5$ | $3.441 mn | Buy | Sell | |
PPBI | PACIFIC PREMIER BANCORP INC | 27.59$ | 0.45$ | 1.66% | 27.98$ | 26.72$ | 26.78$ | 27.13$ | 30.13$ | 17.86$ | $2.661 mn | Buy | Sell | |
PPBT | Purple Biotech Ltd | 0.375$ | -0.0003$ | -0.08% | 0.397999$ | 0.3708$ | 0.3787$ | 0.3829$ | 1.8$ | 0.3023$ | $9.792.438 | Buy | Sell | |
PPC | PILGRIMS PRIDE CORPORATION | 38.6$ | -0.11$ | -0.28% | 40.21$ | 38.875$ | 39.31$ | 39.11$ | 40.21$ | 22.33$ | $9.146 mn | Buy | Sell | |
PPG | PPG INDUSTRIES Inc | 133.76$ | 0.53$ | 0.4% | 135$ | 132.66$ | 133.01$ | 133.23$ | 152.6$ | 120.325$ | $31.367 mn | Buy | Sell | |
PPH | VanEck Vectors Pharmaceutical | 93.45$ | 0.32$ | 0.34% | 93.85$ | 92.47$ | 92.65$ | 93.13$ | 93.85$ | 74.05$ | $620 mn | Buy | Sell | |
PPIH | Perma-Pipe International Holdings, Inc. | 9.62$ | 0.33$ | 3.55% | 9.78$ | 9.4$ | 9.4$ | 9.29$ | 9.8799$ | 6.17$ | $77.132.977 | Buy | Sell | |
PPL | PPL Corporation | 28.71$ | 0.41$ | 1.45% | 28.92$ | 28.31$ | 28.39$ | 28.3$ | 29.8869$ | 22.2$ | $21.181 mn | Buy | Sell | |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 91.39$ | -0.5$ | -0.54% | 93.4922$ | 91.2$ | 93.18$ | 91.91$ | 100$ | 77.68$ | $1.014 mn | Buy | Sell | |
PPSI | Pioneer Power Solutions Inc | 4.9083$ | -0.133$ | -2.75% | 4.8999$ | 4.65$ | 4.88$ | 4.833$ | 8.98$ | 3.3506$ | $48.739.527 | Buy | Sell | |
PPT | PUTNAM PREMIER Income TRUST | 3.63$ | 0$ | 0% | 3.6499$ | 3.61$ | 3.61$ | 3.63$ | 3.72$ | 3.25$ | $349 mn | Buy | Sell | |
PR | Permian Resources Corp. | 16.5$ | -0.22$ | -1.32% | 16.95$ | 16.41$ | 16.7$ | 16.63$ | 18.28$ | 10.93$ | $9.610 mn | Buy | Sell | |
PRA | PROASSURANCE CORPORATION | 11.93$ | 0.07$ | 0.59% | 12.15$ | 11.61$ | 11.61$ | 11.86$ | 19.375$ | 10.76$ | $609 mn | Buy | Sell | |
PRAA | PRA Group Inc | 23.52$ | 0.37$ | 1.6% | 24.44$ | 22.93$ | 22.93$ | 23.15$ | 31.43$ | 11.85$ | $926 mn | Buy | Sell | |
PRAX | Praxis Precision Medicines Inc | 55.11$ | 2.07$ | 3.9% | 55.455$ | 50.685$ | 52.32$ | 53.13$ | 67.21$ | 12.749999$ | $943 mn | Buy | Sell | |
PRCH | Porch Group, Inc. | 2.09$ | -0.24$ | -10.69% | 2.22$ | 1.99$ | 2.2$ | 2.245$ | 4.78$ | 0.495$ | $207 mn | Buy | Sell | |
PRCT | PROCEPT BioRobotics Corp | 71.95$ | 1.54$ | 2.21% | 71.29$ | 68.72$ | 68.8$ | 69.72$ | 71.29$ | 24.83$ | $3.700 mn | Buy | Sell | |
PRDO | Perdoceo Education Corporation | 23.34$ | 0.14$ | 0.6% | 23.9$ | 23.17$ | 23.21$ | 23.21$ | 24.66$ | 12.9$ | $1.531 mn | Buy | Sell | |
PRF | Invesco FTSE RAFI US 1000 ETF | 39.63$ | -0.03$ | -0.08% | 39.78$ | 39.43$ | 39.43$ | 39.66$ | 39.78$ | 30.29$ | $7.143 mn | Buy | Sell | |
PRFT | PERFICIENT INC | 74.89$ | -0.3$ | -0.4% | 75.14$ | 74.8$ | 75$ | 75.14$ | 96.93$ | 42.51$ | $2.633 mn | Buy | Sell | |
PRFX | PainReform Ltd | 0.56$ | 0.0222$ | 4.13% | 0.585$ | 0.5231$ | 0.57$ | 0.5378$ | 11.37$ | 0.432$ | $1.942.216 | Buy | Sell | |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 41.41$ | -0.26$ | -0.62% | 42.06$ | 41.27$ | 41.4$ | 41.67$ | 42.06$ | 30.29$ | $2.534 mn | Buy | Sell | |
PRG | PROG Holdings, Inc | 35$ | 0.06$ | 0.17% | 35.66$ | 34.58$ | 34.58$ | 34.94$ | 44.81$ | 26.39$ | $1.511 mn | Buy | Sell | |
PRGO | Perrigo Company plc Ordinary Shares | 27.72$ | 0.63$ | 2.33% | 28.49$ | 27.17$ | 27.17$ | 27.09$ | 40.28$ | 24.815$ | $3.779 mn | Buy | Sell | |
PRGS | PROGRESS SOFTWARE CORP | 57.02$ | 0.49$ | 0.87% | 57.02$ | 55.93$ | 55.93$ | 56.53$ | 62.34$ | 48$ | $2.439 mn | Buy | Sell | |
PRI | PRIMERICA INC | 250.56$ | -0.93$ | -0.37% | 254.5899$ | 249.39$ | 251.98$ | 251.49$ | 256.56$ | 184.76$ | $8.622 mn | Buy | Sell |