Last updated: 18/07/2024 07:34:01
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
RBCN | Rubicon Technology Inc | 1$ | 0$ | 0% | 1$ | 1$ | 1$ | 1$ | 2.25$ | 0.43$ | $2.377.815 | Buy | Sell |
 |
RBLX | Roblox Corporation | 40.11$ | -1.31$ | -3.17% | - | - | - | 39.99$ | 47.2$ | 24.88$ | $23.717 mn | Buy | Sell |
 |
RBOT | Vicarious Surgical Inc. | 8.22$ | -0.165$ | -1.95% | - | - | - | 8.285$ | 62.100006$ | 5.19$ | $42.952.977 | Buy | Sell |
 |
RBRK | Rubrik, Inc. | 34.85$ | 0.755$ | 2.22% | - | - | - | 34.755$ | 40$ | 28.34$ | $1.937 mn | Buy | Sell |
 |
RC | Ready Capital Corp. | 9.42$ | 0.135$ | 1.46% | - | - | - | 9.4$ | 11.94$ | 7.93$ | $1.584 mn | Buy | Sell |
 |
RCAT | Red Cat Holdings Inc | 1.95$ | 0$ | 0% | - | - | - | 1.93$ | 2.2$ | 0.525$ | $145 mn | Buy | Sell |
 |
RCG | RENN Fund Inc | 1.77$ | -0.02$ | -1.12% | - | - | - | 1.77$ | 1.8999$ | 1.52$ | $12.417.941 | Buy | Sell |
 |
RCI | Rogers Communications Inc | 38.073663$ | 0.21$ | 0.56% | - | - | - | 38.04$ | 48.19$ | 35.55$ | $16.054 mn | Buy | Sell |
 |
RCKT | Rocket Pharmaceuticals Inc | 23.59$ | 0.22$ | 0.94% | - | - | - | 23.6$ | 32.525$ | 14.89$ | $2.142 mn | Buy | Sell |
 |
RCKY | ROCKY BRANDS Inc | 36.85$ | -0.26$ | -0.7% | - | - | - | 36.85$ | 40.14$ | 11.775$ | $274 mn | Buy | Sell |
 |
RCL | ROYAL CARIBBEAN CRUISES Ltd. | 164.76$ | -7.56$ | -4.39% | - | - | - | 164.56$ | 172.6399$ | 78.35$ | $42.401 mn | Buy | Sell |
 |
RCM | R1 RCM Inc | 13.03$ | 0.015$ | 0.12% | - | - | - | 13.04$ | 18.535$ | 8.87$ | $5.489 mn | Buy | Sell |
 |
RCMT | RCM TECHNOLOGIES INC | 19.755$ | -0.175$ | -0.88% | - | - | - | 19.75$ | 32.15$ | 14.4001$ | $153 mn | Buy | Sell |
 |
RCON | Recon Technology, Ltd | 1.56$ | -0.01$ | -0.63% | - | - | - | 1.57$ | 7.199999$ | 1.26$ | $65.057.020 | Buy | Sell |
 |
RCS | PIMCO STRATEGIC Income FUND Inc | 6.49$ | 0.01$ | 0.15% | - | - | - | 6.54$ | 6.57$ | 4.51$ | $299 mn | Buy | Sell |
 |
RCUS | Arcus Biosciences Inc | 15.48$ | -0.42$ | -2.64% | - | - | - | 15.48$ | 25.47$ | 12.95$ | $1.408 mn | Buy | Sell |
 |
RDCM | RADCOM Ltd | 9.51$ | 0.115$ | 1.22% | - | - | - | 9.55$ | 12.1$ | 7.52$ | $147 mn | Buy | Sell |
 |
RDDT | Reddit, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
RDFN | Redfin Corporation | 8.47$ | -0.025$ | -0.29% | - | - | - | 8.455$ | 16.14$ | 4.26$ | $1.012 mn | Buy | Sell |
 |
RDHL | Redhill Biopharma Ltd. - American Depositary Shares | 0.39$ | -0.0165$ | -4.08% | - | - | - | 0.388$ | 3.28$ | 0.3$ | $343.878 | Buy | Sell |
 |
RDI | READING INTERNATIONAL INC CLASS A COMMON STOCK | 1.44$ | -0.02$ | -1.36% | - | - | - | 1.45$ | 2.835$ | 1.22$ | $29.873.979 | Buy | Sell |
 |
RDIB | Reading International Inc - Class B Voting | 13.35$ | -0.6$ | -4.3% | - | - | - | 13.35$ | 22.3$ | 9.25$ | $22.435.877 | Buy | Sell |
 |
RDIV | Invesco S&P Ultra Dividend Rev | 48.3099$ | 0.6099$ | 1.28% | - | - | - | 48.3099$ | 48.3951$ | 34.639$ | $807 mn | Buy | Sell |
 |
RDN | RADIAN GROUP Inc | 34.84$ | 0.31$ | 0.9% | - | - | - | 34.85$ | 35.09$ | 24.56$ | $5.246 mn | Buy | Sell |
 |
RDNT | RADNET Inc COMMON STOCK | 62.33$ | -2.9$ | -4.45% | - | - | - | 62.26$ | 65.72$ | 25.11$ | $4.605 mn | Buy | Sell |
 |
RDUS | Schnitzer Steel Industries, Inc. | 17.96$ | 0.01$ | 0.06% | - | - | - | 17.94$ | 33.515$ | 12.69$ | $500 mn | Buy | Sell |
 |
RDVT | Red Violet Inc | 26.26$ | 0.055$ | 0.21% | - | - | - | 26.17$ | 26.4385$ | 16.56$ | $361 mn | Buy | Sell |
 |
RDVY | First Trust Rising Dividend Achievers ETF | 57.68$ | -0.6388$ | -1.1% | - | - | - | 57.6712$ | 58.35$ | 43.3042$ | $11.366 mn | Buy | Sell |
 |
RDW | Redwire Corp | 7.7$ | 0.05$ | 0.65% | - | - | - | 7.705$ | 8.23$ | 2.35$ | $505 mn | Buy | Sell |
 |
RDWR | Radware Ltd | 18.12$ | -0.47$ | -2.53% | - | - | - | 18.1$ | 20.94$ | 13.53$ | $803 mn | Buy | Sell |
 |
RDY | Dr Reddy's Laboratories Ltd | 78.7$ | 0.26$ | 0.33% | - | - | - | 78.73$ | 80.79$ | 63.72$ | $13.134 mn | Buy | Sell |
 |
RDZN | Roadzen, Inc. | 2.17$ | -0.115$ | -4.8% | - | - | - | 2.28$ | 12.5$ | 1.55$ | $149 mn | Buy | Sell |
 |
REAL | RealReal Inc | 3.71$ | 0.02$ | 0.53% | - | - | - | 3.76$ | 4.64$ | 1.26$ | $393 mn | Buy | Sell |
 |
REBN | Reborn Coffee, Inc. | 5.52$ | -0.5072$ | -8.98% | - | - | - | 5.14$ | 8.8$ | 0.92$ | $11.550.904 | Buy | Sell |
 |
REE | REE Automotive Ltd. | 4.2517$ | -0.28$ | -6.11% | - | - | - | 4.3$ | 11.910001$ | 2.3001$ | $35.936.474 | Buy | Sell |
 |
REED | REED'S Inc | 1.404$ | -0.026$ | -1.82% | 1.44$ | 1.32$ | 1.377$ | 1.404$ | 3.75$ | 1.09$ | $5.853.460 | Buy | Sell |
 |
REET | iShares Global REIT ETF | 24.77$ | 0.15$ | 0.61% | - | - | - | 24.78$ | 24.93$ | 19.69$ | $3.750 mn | Buy | Sell |
 |
REFR | RESEARCH FRONTIERS INC | 2.02$ | -0.03$ | -1.49% | - | - | - | 1.99$ | 2.4147$ | 0.9$ | $67.705.930 | Buy | Sell |
 |
REG | REGENCY CENTERS CORPORATION | 66.36$ | 1.255$ | 1.93% | - | - | - | 66.38$ | 68.47$ | 56.29$ | $12.262 mn | Buy | Sell |
 |
REGL | Proshares S&P Midcap 400 Divid | 79.05$ | 0.2803$ | 0.36% | - | - | - | 79.0403$ | 79.4937$ | 63.5125$ | $1.572 mn | Buy | Sell |
 |
REGN | REGENERON PHARMACEUTICALS INC | 1085.62$ | -9.025$ | -0.82% | - | - | - | 1085.26$ | 1106.1599$ | 720$ | $117 bn | Buy | Sell |
 |
REI | Ring Energy Inc | 2$ | 0.03$ | 1.52% | - | - | - | 2$ | 2.43$ | 1.25$ | $396 mn | Buy | Sell |
 |
REIT | Alps Active REIT ETF | 27.03$ | 0.1$ | 0.37% | - | - | - | 26.97$ | 27.16$ | 21.1$ | $28.381.554 | Buy | Sell |
 |
REK | Proshares Short Real Estate | 17.782$ | -0.15$ | -0.84% | - | - | - | 17.78$ | 23.37$ | 17.7098$ | $15.557.294 | Buy | Sell |
 |
REKR | Rekor Systems Inc | 1.97$ | -0.105$ | -5.16% | - | - | - | 1.93$ | 4.15$ | 1.28$ | $168 mn | Buy | Sell |
 |
RELI | Reliance Global Group | 4.4$ | 0.445$ | 11.21% | - | - | - | 4.415$ | 75.819999$ | 3.3$ | $37.556.600 | Buy | Sell |
 |
RELL | RICHARDSON ELECTRONICS Ltd | 12.45$ | -0.455$ | -3.53% | - | - | - | 12.445$ | 14.76$ | 8.08$ | $152 mn | Buy | Sell |
 |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 45.4$ | -0.92$ | -1.99% | - | - | - | 45.4$ | 46.655$ | 31.38$ | $84.798 mn | Buy | Sell |
 |
RELY | Remitly Global Inc | 13.52$ | 0.05$ | 0.37% | - | - | - | 13.53$ | 27.95$ | 11.6$ | $2.602 mn | Buy | Sell |
 |
REM | iShares Mortgage Real Estate E | 24.25$ | 0.03$ | 0.12% | - | - | - | 24.24$ | 25.175$ | 18.95$ | $638 mn | Buy | Sell |
 |
REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 44.11$ | -1.01$ | -2.24% | - | - | - | 44.17$ | 86.3755$ | 42.3$ | $292 mn | Buy | Sell |
 |
RENB | Renovaro Biosciences Inc. | 1.44$ | 0$ | 0% | - | - | - | 1.42$ | 5.25$ | 0.6601$ | $212 mn | Buy | Sell |
 |
RENO | Renovare Environmental, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $33 | Buy | Sell |
 |
RENT | Rent the Runway, Inc. | 18.42$ | -0.1323$ | -0.71% | - | - | - | 18.3777$ | 41.81$ | 9.35$ | $65.693.843 | Buy | Sell |
 |
REPL | Replimune Group Inc | 10.63$ | -0.42$ | -3.8% | - | - | - | 10.63$ | 21.99$ | 4.92$ | $653 mn | Buy | Sell |
 |
REPX | Riley Exploration Permian Inc | 30.49$ | -0.3$ | -0.98% | - | - | - | 30.38$ | 38$ | 21.2725$ | $657 mn | Buy | Sell |
 |
RES | RPC Inc | 6.49$ | 0.075$ | 1.18% | - | - | - | 6.44$ | 9.4147$ | 5.66$ | $1.391 mn | Buy | Sell |
 |
RETL | Direxion Daily Retail Bull 3X | 10.32$ | -0.36$ | -3.39% | - | - | - | 10.25$ | 11.4$ | 4.8297$ | $53.365.804 | Buy | Sell |
 |
RETO | Reto Eco-solutions Inc | 1.43$ | 0.02$ | 1.42% | - | - | - | 1.43$ | 73.6$ | 0.855$ | $5.436.299 | Buy | Sell |
 |
REVB | Revelation Biosciences, Inc. | 1.8$ | -0.048$ | -2.58% | - | - | - | 1.81$ | 28.200003$ | 1.61$ | $2.939.283 | Buy | Sell |
 |
REVG | REV Group Inc | 24.4$ | -2.43$ | -9.15% | - | - | - | 24.12$ | 28.59$ | 12.51$ | $1.267 mn | Buy | Sell |
 |
REW | ProShares UltraShort Technology | 11.64$ | 0.79$ | 7.28% | - | - | - | 11.64$ | 23.82$ | 10.42$ | $4.225.669 | Buy | Sell |
 |
REX | REX AMERICAN RESOURCES Corp | 47.61$ | -0.83$ | -1.71% | - | - | - | 47.67$ | 60.785$ | 34.94$ | $833 mn | Buy | Sell |
 |
REXR | REXFORD INDUSTRIAL REALTY Inc | 50$ | 0.04$ | 0.08% | - | - | - | 49.72$ | 58.02$ | 41.56$ | $10.891 mn | Buy | Sell |
 |
REYN | Reynolds Consumer Products Inc | 27.52$ | 0.35$ | 1.29% | - | - | - | 27.51$ | 30.54$ | 24.8$ | $5.783 mn | Buy | Sell |
 |
REZ | iShares Residential Real Estat | 80.73$ | 0.8099$ | 1.01% | - | - | - | 80.73$ | 80.73$ | 60.6386$ | $658 mn | Buy | Sell |
 |
REZI | Resideo Technologies Inc | 22.04$ | 0.16$ | 0.73% | - | - | - | 22.05$ | 23.21$ | 14.195$ | $3.218 mn | Buy | Sell |
 |
RF | REGIONS FINANCIAL Corp | 22.2$ | 0.335$ | 1.54% | - | - | - | 22.11$ | 22.25$ | 13.715$ | $20.331 mn | Buy | Sell |
 |
RFDI | First Trust RiverFront Dynamic Developed International ETF | 66.1634$ | 0.035$ | 0.05% | - | - | - | 66.185$ | 66.611$ | 52.982$ | $127 mn | Buy | Sell |
 |
RFEU | First Trust RiverFront Dynamic Europe ETF | 66.81$ | -0.74$ | -1.1% | - | - | - | 66.61$ | 67.5157$ | 54.85$ | $10.021.634 | Buy | Sell |
 |
RFG | Invesco S&P Midcap 400 Pure Growth ETF | 50.05$ | -1.51$ | -2.93% | - | - | - | 50.07$ | 51.61$ | 36.75$ | $361 mn | Buy | Sell |
 |
RFI | COHEN AND STEERS TOTAL RETURN REALTY FUND | 12.03$ | -0.1201$ | -0.99% | - | - | - | 12.0699$ | 12.26$ | 9.62$ | $319 mn | Buy | Sell |
 |
RFIL | RF INDUSTRIES Ltd | 4.28$ | -0.3$ | -6.71% | - | - | - | 4.17$ | 4.65$ | 2.51$ | $44.920.945 | Buy | Sell |
 |
RFL | Rafael Holdings Inc | 1.43$ | 0.09$ | 6.47% | - | - | - | 1.48$ | 2.52$ | 1.29$ | $34.004.689 | Buy | Sell |
 |
RFMZ | RiverNorth Flexible Municipal Fund II | 14.05$ | -0.15$ | -1.06% | - | - | - | 14.05$ | 14.75$ | 11.28$ | $342 mn | Buy | Sell |
 |
RFV | Invesco S&P Midcap 400 Pure Value ETF | 117.081$ | -0.4162$ | -0.35% | - | - | - | 117.255$ | 119.56$ | 90.9501$ | $294 mn | Buy | Sell |
 |
RGA | REINSURANCE GROUP OF AMERICA INCORPORATED | 215.3$ | 1.37$ | 0.64% | - | - | - | 215.3$ | 216.66$ | 135.07$ | $14.165 mn | Buy | Sell |
 |
RGC | Regencell Bioscience Holdings | 3.21$ | 0.0064$ | 0.2% | - | - | - | 3.21$ | 20$ | 3.13$ | $41.771.300 | Buy | Sell |
 |
RGCO | RGC RESOURCES INC | 22.04$ | -0.475$ | -2.1% | - | - | - | 22.155$ | 22.95$ | 15.36$ | $224 mn | Buy | Sell |
 |
RGEN | Repligen Corp | 132.31$ | -2.635$ | -1.95% | - | - | - | 132.375$ | 211.13$ | 110.45$ | $7.393 mn | Buy | Sell |
 |
RGF | Real Good Food Co Inc | 0.5$ | -0.0098$ | -1.92% | - | - | - | 0.5002$ | 4.7$ | 0.212$ | $9.753.868 | Buy | Sell |
 |
RGLD | Royal Gold Inc | 139.5$ | -0.395$ | -0.28% | - | - | - | 139.555$ | 140.95$ | 100.55$ | $9.170 mn | Buy | Sell |
 |
RGLS | Regulus Therapeutics Inc | 1.7$ | -0.06$ | -3.39% | - | - | - | 1.71$ | 3.79$ | 1.08$ | $111 mn | Buy | Sell |
 |
RGNX | REGENXBIO Inc | 13.28$ | -0.28$ | -2.06% | - | - | - | 13.28$ | 28.8$ | 10.49$ | $654 mn | Buy | Sell |
 |
RGP | Resources Connection Inc | 10.97$ | 0$ | 0% | - | - | - | 10.96$ | 17$ | 9.7$ | $371 mn | Buy | Sell |
 |
RGR | STURM RUGER & COMPANY Inc | 44.64$ | -0.11$ | -0.25% | - | - | - | 44.73$ | 56.2$ | 40.67$ | $777 mn | Buy | Sell |
 |
RGS | REGIS CORPORATION | 20.81$ | 0.26$ | 1.24% | - | - | - | 21.19$ | 25.78$ | 3.8681$ | $47.445.718 | Buy | Sell |
 |
RGT | Royce Global Value Trust Inc | 11.81$ | -0.015$ | -0.13% | - | - | - | 11.73$ | 11.83$ | 7.84$ | $74.524.867 | Buy | Sell |
 |
RGTI | Rigetti Computing, Inc. | 1.1705$ | -0.105$ | -8.17% | - | - | - | 1.18$ | 3.43$ | 0.8812$ | $201 mn | Buy | Sell |
 |
RGTPQ | Regenetp Inc | 0.1901$ | - | - | - | - | 0.19$ | - | - | $0 | Buy | Sell | |
 |
RH | RESTORATION HARDWARE HOLDINGS Inc | 287.14$ | -8.45$ | -2.87% | - | - | - | 286.16$ | 406.38$ | 207.26$ | $5.296 mn | Buy | Sell |
 |
RHE | Regional Health Properties Inc. | 2.18$ | 0.145$ | 7.13% | - | - | - | 2.18$ | 3.68$ | 1.35$ | $4.009.081 | Buy | Sell |
 |
RHHBY | Roche Holding AG | 39.02$ | 2.73$ | 7.52% | 39.16$ | 38.69$ | 38.99$ | 39.02$ | 39.92$ | 29.2$ | $219 bn | Buy | Sell |
 |
RHI | ROBERT HALF INTERNATIONAL Inc | 67.4$ | 1.385$ | 2.1% | - | - | - | 67.395$ | 88.39$ | 60.66$ | $7.072 mn | Buy | Sell |
 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | 106.21$ | 1.13$ | 1.08% | - | - | - | 106.21$ | 122.91$ | 79.86$ | $6.361 mn | Buy | Sell |
 |
RIBT | RICEBRAN TECHNOLOGIES | 0.1001$ | 0.039$ | 63.83% | 0.11$ | 0.1$ | 0.1$ | 0.1001$ | 0.485$ | 0.0611$ | $661.438 | Buy | Sell |
 |
RICK | RCI Hospitality Holdings Inc | 47.48$ | -0.615$ | -1.28% | - | - | - | 47.435$ | 72$ | 37.61$ | $432 mn | Buy | Sell |
 |
RIG | TRANSOCEAN Ltd. | 5.64$ | -0.055$ | -0.98% | - | - | - | 5.585$ | 8.88$ | 4.45$ | $5.306 mn | Buy | Sell |
 |
RIGL | RIGEL PHARMACEUTICALS Inc (NEW) | 10.35$ | -0.90995$ | -8.08% | - | - | - | 10.35005$ | 17.3$ | 7.12$ | $182 mn | Buy | Sell |
 |
RIGS | Riverfront Strategic Income Fu | 23.07$ | 0.1168$ | 0.51% | - | - | - | 23.0468$ | 23.3299$ | 20.45$ | $92.856.750 | Buy | Sell |
 |
RILY | B. Riley Financial Inc | 19.838$ | 2.3815$ | 13.66% | - | - | - | 19.81$ | 60.7163$ | 14.46$ | $601 mn | Buy | Sell |
 |
RINF | ProShares Inflation Expectatio | 32.7446$ | -0.22$ | -0.67% | - | - | - | 32.72$ | 35.37$ | 31.39$ | $21.611.436 | Buy | Sell |
 |
RING | ISHARES MSCI GLOBAL GOLD MINERS ETF | 30.78$ | -0.625$ | -1.96% | - | - | - | 31.255$ | 32$ | 19.7341$ | $551 mn | Buy | Sell |
 |
RIO | Rio Tinto Plc | 65.6$ | -0.56$ | -0.84% | - | - | - | 65.77$ | 75.0891$ | 58.27$ | $82.170 mn | Buy | Sell |
 |
RIOT | Riot Blockchain Inc | 12.42$ | -0.285$ | -2.24% | - | - | - | 12.415$ | 19.5$ | 7.81$ | $3.587 mn | Buy | Sell |
 |
RISR | FolioBeyond Rising Rates ETF | 34.85$ | 0.055$ | 0.16% | - | - | - | 34.83$ | 37.36$ | 30.42$ | $56.457.000 | Buy | Sell |
 |
RITM | Rithm Capital Corp. | 11.6$ | 0.09$ | 0.78% | - | - | - | 11.6$ | 11.64$ | 8.87$ | $5.608 mn | Buy | Sell |
 |
RIVN | Rivian Automotive Inc | 17.19$ | -0.745$ | -4.16% | - | - | - | 17.185$ | 28.06$ | 8.26$ | $16.975 mn | Buy | Sell |
 |
RJF | RAYMOND JAMES FINANCIAL Inc | 113.23$ | -0.15$ | -0.13% | - | - | - | 113.36$ | 131.19$ | 91.67$ | $23.470 mn | Buy | Sell |
 |
RKDA | Arcadia Biosciences Inc | 3.0657$ | 0.0657$ | 2.19% | - | - | - | 3.0657$ | 5.6001$ | 1.8512$ | $4.178.059 | Buy | Sell |
 |
RKLB | Rocket Lab USA Inc | 5.48$ | -0.17$ | -3.02% | - | - | - | 5.45$ | 8.03$ | 3.47$ | $2.700 mn | Buy | Sell |
 |
RKT | Rocket Companies Inc | 15.11$ | -0.44$ | -2.83% | - | - | - | 15.11$ | 15.81$ | 7.17$ | $2.107 mn | Buy | Sell |
 |
RL | Ralph Lauren | 169.72$ | -3.52$ | -2.03% | - | - | - | 169.65$ | 192.0299$ | 108.6$ | $6.920 mn | Buy | Sell |
 |
RLAY | Relay Therapeutics Inc | 8.9$ | -0.06$ | -0.67% | - | - | - | 8.91$ | 12.63$ | 5.7$ | $1.181 mn | Buy | Sell |
 |
RLGT | RADIANT LOGISTICS Inc | 6.1$ | -0.1$ | -1.61% | - | - | - | 6.1$ | 7.76$ | 4.83$ | $287 mn | Buy | Sell |
 |
RLI | RLI CORP | 143.15$ | 0.72$ | 0.51% | - | - | - | 143.26$ | 149.2$ | 125.77$ | $6.543 mn | Buy | Sell |
 |
RLJ | RLJ Lodging Trust of Beneficial Interest $0.01 par value | 9.98$ | 0.05$ | 0.5% | - | - | - | 9.98$ | 12.39$ | 9.065$ | $1.556 mn | Buy | Sell |
 |
RLMD | Relmada Therapeutics Inc | 3.75$ | -0.065$ | -1.72% | - | - | - | 3.715$ | 7.2225$ | 2.415$ | $113 mn | Buy | Sell |
 |
RLX | RLX Technology Inc. | 1.8003$ | -0.02$ | -1.1% | - | - | - | 1.79$ | 2.4$ | 1.39$ | $2.272 mn | Buy | Sell |
 |
RLY | SPDR SSgA Multi Asset Real Return ETF | 28.2851$ | 0.005$ | 0.02% | - | - | - | 28.285$ | 29.0891$ | 25.74$ | $521 mn | Buy | Sell |
 |
RLYB | Rallybio Corp | 1.45$ | -0.06$ | -4.11% | - | - | - | 1.4$ | 6.38$ | 1.155$ | $60.101.481 | Buy | Sell |
 |
RM | Regional Management Corp | 30.13$ | 1.995$ | 7.09% | - | - | - | 30.13$ | 34.6$ | 20.5009$ | $298 mn | Buy | Sell |
 |
RMAX | RE/MAX HOLDINGS Inc | 9.87$ | 0.05$ | 0.51% | - | - | - | 9.87$ | 20.44$ | 6.94$ | $186 mn | Buy | Sell |
 |
RMBL | RumbleOn, Inc | 4.73$ | -0.09$ | -1.88% | - | - | - | 4.71$ | 12.03$ | 3.32$ | $167 mn | Buy | Sell |
 |
RMBS | RAMBUS INC | 59.99$ | -5.69$ | -8.72% | - | - | - | 59.57$ | 76.38$ | 48.13$ | $6.466 mn | Buy | Sell |
 |
RMCF | Rocky Mountain Chocolate Factory, Inc. | 2.03$ | -0.0201$ | -0.98% | - | - | - | 2.03$ | 5.99$ | 1.7501$ | $12.873.438 | Buy | Sell |
 |
RMCO | Royalty Management Holding Cor | 1.1$ | -0.02$ | -1.94% | - | - | - | 1.01$ | 22.9693$ | 0.6999$ | $16.460.505 | Buy | Sell |
 |
RMD | RESMED Inc | 205.95$ | -0.89$ | -0.43% | - | - | - | 205.95$ | 229.97$ | 132.24$ | $30.256 mn | Buy | Sell |
 |
RMI | RiverNorth Opportunistic Munic | 15.98$ | -0.1199$ | -0.74% | - | - | - | 15.99$ | 17.37$ | 13.05$ | $102 mn | Buy | Sell |
 |
RMNI | Rimini Street Inc | 3.13$ | -0.02$ | -0.63% | - | - | - | 3.14$ | 5.22$ | 2.005$ | $283 mn | Buy | Sell |
 |
RMR | RMR Group Inc/The | 26.12$ | 0.49$ | 1.91% | - | - | - | 26.18$ | 28.82$ | 21.6006$ | $411 mn | Buy | Sell |
 |
RMT | ROYCE MICRO-CAP TRUST INC | 10.19$ | -0.095$ | -0.94% | - | - | - | 10$ | 10.1$ | 7.67$ | $496 mn | Buy | Sell |
 |
RMTI | ROCKWELL MEDICAL Inc | 2.08$ | -0.04$ | -1.95% | - | - | - | 2.01$ | 4.396$ | 1.16$ | $63.056.623 | Buy | Sell |
 |
RNA | Avidity Biosciences Inc | 45.13$ | -1.5$ | -3.22% | - | - | - | 45.14$ | 47.05$ | 4.825$ | $4.316 mn | Buy | Sell |
 |
RNAC | Cartesian Therapeutics Inc | 18.5$ | 0.56$ | 3.11% | - | - | - | 18.55$ | 42.600004$ | 11.665$ | $329 mn | Buy | Sell |
 |
RNAZ | Transcode Therapeutics | 0.9334$ | -0.04665$ | -4.76% | - | - | - | 0.93335$ | 128$ | 0.42$ | $6.181.024 | Buy | Sell |
 |
RNG | RINGCENTRAL Inc | 32.1614$ | 0.29$ | 0.89% | - | - | - | 32.73$ | 42.26$ | 25.075$ | $2.645 mn | Buy | Sell |
 |
RNGR | Ranger Energy Services, Inc. Class A | 11.27$ | 0.15$ | 1.35% | - | - | - | 11.27$ | 14.64$ | 9.27$ | $258 mn | Buy | Sell |
 |
RNLX | Renalytix AI PLC | 0.315$ | -0.0105$ | -3.05% | - | - | - | 0.334$ | 3.66$ | 0.22$ | $24.312.990 | Buy | Sell |
 |
RNP | Cohen & Steers Reit and Preferred Income Fund Inc | 21.56$ | 0.29$ | 1.36% | - | - | - | 21.57$ | 21.74$ | 15.52$ | $1.030 mn | Buy | Sell |
 |
RNR | RenaissanceRe Holdings Ltd | 229.43$ | 0.39$ | 0.17% | - | - | - | 229.75$ | 239.42$ | 174.22$ | $12.132 mn | Buy | Sell |
 |
RNST | RENASANT CORPORATION | 36$ | 1.19$ | 3.41% | - | - | - | 36.04$ | 36.21$ | 22.99$ | $2.028 mn | Buy | Sell |
 |
RNW | ReNew Energy Global PLC | 5.68$ | -0.465$ | -7.71% | - | - | - | 5.57$ | 7.79$ | 4.78$ | $1.447 mn | Buy | Sell |
 |
RNXT | RenovoRx Inc | 1.27$ | 0.02$ | 1.6% | - | - | - | 1.27$ | 2.35$ | 0.5306$ | $30.418.818 | Buy | Sell |
 |
ROAD | Construction Partners Inc | 57.26$ | -3.71$ | -6.08% | - | - | - | 57.26$ | 62.35$ | 28.16$ | $2.510 mn | Buy | Sell |
 |
ROAM | Hartford Multifactor Emerging Markets ETF | 24.5961$ | -0.206$ | -0.83% | - | - | - | 24.584$ | 24.945$ | 20.26$ | $30.745.125 | Buy | Sell |
 |
ROBO | ROBO Global TM Robotics and Automation Index ETF | 57.2$ | -1.44$ | -2.46% | - | - | - | 57.2$ | 59.79$ | 45.4232$ | $1.228 mn | Buy | Sell |
 |
ROCK | GIBRALTAR INDUSTRIES Inc | 78.22$ | -1.19$ | -1.5% | - | - | - | 78.26$ | 87.3969$ | 59.66$ | $2.383 mn | Buy | Sell |
 |
RODM | Hartford Multifactor Developed Markets (ex-US) ETF | 28.705$ | 0.0449$ | 0.16% | - | - | - | 28.705$ | 28.9$ | 24.344$ | $1.118 mn | Buy | Sell |
 |
ROG | ROGERS CORPORATION | 131.09$ | -2.43$ | -1.82% | - | - | - | 131.09$ | 172.92$ | 105.48$ | $2.446 mn | Buy | Sell |
 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS Corp | 13.47$ | 0.14$ | 1.05% | - | - | - | 13.47$ | 15.165$ | 10.985$ | $1.717 mn | Buy | Sell |
 |
ROIV | Roivant Sciences Ltd | 11.2$ | -0.35$ | -3.02% | - | - | - | 11.25$ | 12$ | 8.56$ | $8.274 mn | Buy | Sell |
 |
ROK | ROCKWELL AUTOMATION Inc | 288.14$ | -6.48$ | -2.2% | - | - | - | 287.86$ | 344.535$ | 249$ | $32.849 mn | Buy | Sell |
 |
ROKU | Roku | 65$ | 0.04$ | 0.06% | - | - | - | 64.77$ | 108.84$ | 51.51$ | $8.244 mn | Buy | Sell |
 |
ROL | ROLLINS INC | 49.34$ | 0.1$ | 0.2% | - | - | - | 49.35$ | 50.83$ | 32.19$ | $23.892 mn | Buy | Sell |
 |
ROM | PROSHARES ULTRA TECHNOLOGY | 68.48$ | -5.9$ | -7.95% | - | - | - | 68.33$ | 77.46$ | 36.83$ | $743 mn | Buy | Sell |
 |
ROMA | Roma Green Finance Ltd | 0.59$ | -0.016$ | -2.71% | - | - | - | 0.5739$ | 11.8$ | 0.405$ | $9.183.097 | Buy | Sell |
 |
ROOF | IQ US Real Estate Small Cap ET | 20.45$ | 0$ | 0% | - | - | - | 20.39$ | 20.71$ | 16.55$ | $151 mn | Buy | Sell |
 |
ROOT | Root Inc | 79.6$ | -1.64$ | -2.03% | - | - | - | 79.31$ | 86.57$ | 7.22$ | $788 mn | Buy | Sell |
 |
ROP | ROPER INDUSTRIES Inc | 571.27$ | 4.09$ | 0.72% | - | - | - | 571.26$ | 574.295$ | 474.46$ | $61.151 mn | Buy | Sell |
 |
ROST | Ross Stores Inc | 147.6$ | -1.26$ | -0.85% | - | - | - | 147.59$ | 153.06$ | 108.35$ | $49.236 mn | Buy | Sell |
 |
ROUS | Hartford Multifactor U.S. Equity ETF | 49.77$ | -0.31$ | -0.62% | - | - | - | 49.77$ | 50.11$ | 38.6555$ | $431 mn | Buy | Sell |
 |
ROYTL | Pacific Coast Oil Trust Units of Beneficial Interest | 0.3$ | 0$ | 0% | 0.3$ | 0.3$ | 0.3$ | 0.3$ | 0.6$ | 0.05$ | $11.574.947 | Buy | Sell |
 |
RPAR | RPAR Risk Parity ETF | 19.73$ | -0.04$ | -0.2% | - | - | - | 19.76$ | 19.81$ | 16.71$ | $620 mn | Buy | Sell |
 |
RPAY | Repay Holdings Corp | 10.06$ | 0.24$ | 2.44% | - | - | - | 10.06$ | 11.265$ | 5.63$ | $964 mn | Buy | Sell |
 |
RPD | Rapid7 Inc | 40.82$ | -0.43$ | -1.04% | - | - | - | 40.82$ | 61.8766$ | 35.09$ | $2.544 mn | Buy | Sell |
 |
RPG | Invesco S&P 500 Pure Growth ETF | 37.41$ | -1.43$ | -3.68% | - | - | - | 37.44$ | 38.91$ | 28.86$ | $1.608 mn | Buy | Sell |
 |
RPHM | Reneo Pharmaceuticals Inc | 1.49$ | -0.04$ | -2.61% | - | - | - | 1.49$ | 9.21$ | 0.9801$ | $49.797.004 | Buy | Sell |
 |
RPID | Rapid Micro Biosystems Inc | 0.65$ | -0.0404$ | -5.85% | - | - | - | 0.65$ | 1.19$ | 0.58$ | $24.408.987 | Buy | Sell |
 |
RPM | RPM INTERNATIONAL Inc | 115.17$ | -1.15$ | -1% | - | - | - | 114.38$ | 120.74$ | 88.84$ | $14.830 mn | Buy | Sell |
 |
RPRX | Royalty Pharma plc | 27.0098$ | 0.415$ | 1.5% | - | - | - | 28.1$ | 31.655$ | 25.2$ | $12.181 mn | Buy | Sell |
 |
RPTX | Repare Therapeutics Inc | 3.68$ | -0.17$ | -4.4% | - | - | - | 3.69$ | 13.85$ | 2.98$ | $156 mn | Buy | Sell |
 |
RPV | Invesco S&P 500 Pure Value ETF | 88.63$ | 0.595$ | 0.68% | - | - | - | 88.61$ | 88.9299$ | 67.69$ | $2.059 mn | Buy | Sell |
 |
RQI | COHEN & STEERS QUALITY Income REALTY FUND Inc COMMON SHARES | 12.3$ | 0.1$ | 0.82% | - | - | - | 12.3$ | 12.6388$ | 9.168$ | $1.654 mn | Buy | Sell |
 |
RR | Richtech Robotics Inc. | 1.23$ | 0.12$ | 10.34% | - | - | - | 1.28$ | 12.29$ | 1.05$ | $29.926.765 | Buy | Sell |
 |
RRBI | Red River Bancshares Inc | 53.45$ | 0.885$ | 1.69% | - | - | - | 53.25$ | 58$ | 42.78$ | $369 mn | Buy | Sell |
 |
RRC | RANGE RESOURCES CORP | 33.55$ | -1.04$ | -3.01% | - | - | - | 33.52$ | 39.33$ | 27.6$ | $8.140 mn | Buy | Sell |
 |
RRGB | RED ROBIN GOURMET BURGERS INC | 6.17$ | -0.185$ | -2.91% | - | - | - | 6.17$ | 15.7594$ | 5.56$ | $96.773.026 | Buy | Sell |
 |
RRR | Red Rock Resorts Inc | 60.94$ | -0.28$ | -0.46% | - | - | - | 60.95$ | 63.285$ | 37.82$ | $3.633 mn | Buy | Sell |
 |
RRTS | ROADRUNNER TRANSPORTATION SYSTEMS Inc | 1.26$ | 0$ | 0% | 1.28$ | 1.26$ | 1.28$ | 1.26$ | 2.7$ | 0.99$ | $48.267.458 | Buy | Sell |
 |
RRX | Regal Rexnord Corp | 151.44$ | -6.68$ | -4.22% | - | - | - | 151.44$ | 183.85$ | 97.18$ | $10.074 mn | Buy | Sell |
 |
RS | RELIANCE STEEL & ALUMINIUM CO. | 308.75$ | 1.62$ | 0.53% | - | - | - | 309$ | 342.2$ | 237.14$ | $17.730 mn | Buy | Sell |
 |
RSG | REPUBLIC SERVICES Inc | 205.42$ | 1.28$ | 0.63% | - | - | - | 205.45$ | 206.48$ | 140.23$ | $64.693 mn | Buy | Sell |
 |
RSI | Rush Street Interactive, Inc. | 9.678$ | -0.145$ | -1.43% | - | - | - | 10.02$ | 10.26$ | 3.175$ | $771 mn | Buy | Sell |
 |
RSKD | Riskified Ltd | 6.3$ | -0.16$ | -2.46% | - | - | - | 6.355$ | 6.645$ | 3.48$ | $769 mn | Buy | Sell |
 |
RSLS | ReShape Lifesciences Inc | 0.2322$ | -0.0031$ | -1.32% | - | - | - | 0.2311$ | 1.66$ | 0.1414$ | $5.446.736 | Buy | Sell |
 |
RSP | Invesco S&P 500 Equal Weight ETF | 171.59$ | -0.63$ | -0.37% | - | - | - | 171$ | 172.19$ | 133.34$ | $58.775 mn | Buy | Sell |
 |
RSPG | Invesco S&P 500 Equal Weight Energy ETF | 82.58$ | 0.5399$ | 0.66% | - | - | - | 82.54$ | 86.59$ | 68.97$ | $591 mn | Buy | Sell |
 |
RSPH | Invesco S&P 500 Equal Weight Health Care ETF | 31.1$ | 0.21$ | 0.68% | - | - | - | 31.16$ | 31.9$ | 25.03$ | $949 mn | Buy | Sell |
 |
RSPM | Invesco S&P 500 Equal Weight Materials ETF | 35.92$ | -0.02$ | -0.06% | - | - | - | 35.92$ | 36.65$ | 28.93$ | $284 mn | Buy | Sell |
 |
RSPN | Invesco S&P 500 Equal Weight Industrials Portfolio | 47.61$ | -0.64$ | -1.33% | - | - | - | 47.56$ | 48.24$ | 36.04$ | $627 mn | Buy | Sell |
 |
RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | 34.7735$ | 0.3338$ | 0.97% | - | - | - | 34.775$ | 34.9297$ | 26.7268$ | $120 mn | Buy | Sell |
 |
RSPT | Invesco S&P 500 Equal Weight | 38.03$ | -1.155$ | -3% | - | - | - | 37.31$ | 38.5$ | 26.09$ | $4.223 mn | Buy | Sell |
 |
RTH | VanEck Vectors Retail ETF | 209.5202$ | -0.345$ | -0.16% | - | - | - | 209.475$ | 213.07$ | 163$ | $214 mn | Buy | Sell |
 |
RTO | Rentokil Initial plc | 30.15$ | -0.125$ | -0.41% | - | - | - | 30.145$ | 41.55$ | 23.39$ | $15.223 mn | Buy | Sell |
 |
RTX | Raytheon Technologies Corporation | 105$ | 1.32$ | 1.27% | - | - | - | 105$ | 108.65$ | 68.555$ | $140 bn | Buy | Sell |
 |
RUBY | Rubius Therapeutics Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
RUM | Rumble Inc. | 7.03$ | -0.135$ | -1.9% | - | - | - | 6.965$ | 9.2$ | 3.33$ | $822 mn | Buy | Sell |
 |
RUN | Sunrun Inc | 17.2215$ | -0.13$ | -0.75% | - | - | - | 17.15$ | 22.1599$ | 8.4303$ | $3.817 mn | Buy | Sell |
 |
RUSHA | RUSH ENTERPRISES INC | 48.9$ | -0.785$ | -1.58% | - | - | - | 48.915$ | 53.78$ | 34.68$ | $3.012 mn | Buy | Sell |
 |
RUSHB | RUSH ENTERPRISES INC | 45.37$ | -0.71$ | -1.55% | - | - | - | 45.12$ | 53.35$ | 37.85$ | $812 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@just2trade.online
