Last updated: 18/07/2024 09:23:48
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHB | RUSH ENTERPRISES INC | 45.37$ | -0.71$ | -1.55% | - | - | - | 45.12$ | 53.35$ | 37.85$ | $812 mn | Buy | Sell | |
RVBR | MARKRAY CORP | 0.015$ | 0$ | 0% | 0.015$ | 0.015$ | 0.015$ | 0.015$ | 0.04$ | 0.0053$ | $754.147 | Buy | Sell | |
RVLPQ | RVL Pharmaceuticals plc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0345$ | 0.000001$ | $0 | Buy | Sell | |
RVLV | Revolve Group LLC | 18.0649$ | 0.06$ | 0.33% | - | - | - | 18.4$ | 23.19$ | 12.25$ | $690 mn | Buy | Sell | |
RVMD | Revolution Medicines Inc | 46.42$ | -0.31$ | -0.66% | - | - | - | 46.47$ | 48.61$ | 15.4401$ | $7.659 mn | Buy | Sell | |
RVNC | Revance Therapeutics Inc | 3.98$ | -0.29$ | -6.82% | - | - | - | 3.96$ | 24.87$ | 2.3$ | $416 mn | Buy | Sell | |
RVNU | Xtrackers Municipal Infrastruc | 25.77$ | 0.0701$ | 0.27% | - | - | - | 25.7401$ | 26.04$ | 22.6$ | $135 mn | Buy | Sell | |
RVP | RETRACTABLE TECHNOLOGIES INC | 1.155$ | -0.025$ | -2.12% | - | - | - | 1.155$ | 1.34$ | 0.869$ | $34.577.419 | Buy | Sell | |
RVPH | Reviva Pharmaceuticals Holdings | 1.2$ | -0.015$ | -1.24% | - | - | - | 1.19$ | 6.8$ | 1.05$ | $33.502.272 | Buy | Sell | |
RVSB | RIVERVIEW BANCORP INC | 4.43$ | 0.1699$ | 4.04% | - | - | - | 4.3799$ | 6.57$ | 3.3$ | $93.521.920 | Buy | Sell | |
RVSN | Rail Vision Ltd | 0.7451$ | -0.0446$ | -5.68% | - | - | - | 0.74$ | 23.37$ | 0.62$ | $12.282.810 | Buy | Sell | |
RVT | ROYCE VALUE TRUST Inc | 15.77$ | -0.11$ | -0.69% | - | - | - | 15.76$ | 15.98$ | 11.845$ | $1.761 mn | Buy | Sell | |
RVTY | Revvity Inc. | 113.38$ | 0.32$ | 0.28% | - | - | - | 113.42$ | 131.96$ | 79.5$ | $13.990 mn | Buy | Sell | |
RVYL | Ryvyl Inc. | 1.7917$ | -0.17$ | -8.42% | - | - | - | 1.85$ | 17.499$ | 1.12$ | $11.591.120 | Buy | Sell | |
RWM | PROSHARES SHORT RusselL2000 | 18.9098$ | 0.2$ | 1.06% | - | - | - | 19.02$ | 26.5499$ | 18.66$ | $171 mn | Buy | Sell | |
RWO | SPDR DJ Wilshire Global Real Estate ETF | 44.11$ | 0.14$ | 0.32% | - | - | - | 44.04$ | 44.52$ | 35.6$ | $1.231 mn | Buy | Sell | |
RWR | SPDR Dow Jones REIT ETF | 99.1$ | 0.72$ | 0.73% | - | - | - | 99.02$ | 99.87$ | 76.73$ | $1.514 mn | Buy | Sell | |
RWT | REDWOOD TRUST Inc | 7.32$ | -0.015$ | -0.2% | - | - | - | 7.48$ | 8.3$ | 5.455$ | $967 mn | Buy | Sell | |
RWX | SPDR DJ Wilshire Intl Real Estate | 25.59$ | 0.0894$ | 0.35% | - | - | - | 25.61$ | 27.36$ | 22.52$ | $277 mn | Buy | Sell | |
RXD | ProShares UltraShort Health Care ETF | 9.849$ | -0.1$ | -1.01% | - | - | - | 9.84$ | 14.7461$ | 9.82$ | $792.155 | Buy | Sell | |
RXL | PROSHARES ULTRA HEALTH CARE | 108.1643$ | 1.04$ | 0.97% | - | - | - | 108.17$ | 108.58$ | 74.441$ | $93.021.298 | Buy | Sell | |
RXO | RXO Inc | 29.91$ | 0.07$ | 0.23% | - | - | - | 29.9$ | 30.72$ | 16.94$ | $3.516 mn | Buy | Sell | |
RXRX | Recursion Pharmaceuticals Inc | 8.32$ | -0.23$ | -2.68% | - | - | - | 8.35$ | 16.1$ | 4.97$ | $1.916 mn | Buy | Sell | |
RXST | RxSight Inc | 47.22$ | -2.24$ | -4.53% | - | - | - | 47.22$ | 66.51$ | 20.66$ | $1.747 mn | Buy | Sell | |
RXT | Rackspace Technology Inc | 2.48$ | -0.045$ | -1.75% | - | - | - | 2.53$ | 3.1789$ | 1.15$ | $555 mn | Buy | Sell | |
RY | Royal Bank of Canada | 112.01$ | 1.49$ | 1.35% | - | - | - | 112.03$ | 112.28$ | 77.9$ | $159 bn | Buy | Sell | |
RYAAY | Ryanair Holdings plc. ADR | 120.17$ | -0.24$ | -0.2% | - | - | - | 120.19$ | 150.73$ | 87.18$ | $27.280 mn | Buy | Sell | |
RYAM | Rayonier Advanced Materials In | 5.87$ | -0.01$ | -0.17% | - | - | - | 5.87$ | 6.2$ | 2.66$ | $385 mn | Buy | Sell | |
RYAN | Ryan Specialty Group Holdings | 58.39$ | 0.16$ | 0.27% | - | - | - | 58.38$ | 61.29$ | 41.49$ | $6.952 mn | Buy | Sell | |
RYCEY | Rolls-Royce Holdings PLC | 5.78$ | -0.13$ | -2.2% | 5.94$ | 5.76$ | 5.92$ | 5.78$ | 6.11$ | 1.92$ | $49.158 mn | Buy | Sell | |
RYDE | Ryde Group Ltd | 7.09$ | -0.245$ | -3.38% | - | - | - | 6.995$ | 11$ | 2.0202$ | $0 | Buy | Sell | |
RYES | Rise Gold Corp | 0.1278$ | -0.0222$ | -14.8% | 0.15$ | 0.127$ | 0.14$ | 0.15$ | 0.3825$ | 0.1$ | $5.845.616 | Buy | Sell | |
RYI | RYERSON HOLDING CORPORATION | 23.8$ | 1.07$ | 4.71% | - | - | - | 23.8$ | 43.73$ | 18.21$ | $817 mn | Buy | Sell | |
RYLD | Global X Russell 2000 Covered | 16.23$ | 0.005$ | 0.03% | - | - | - | 16.225$ | 18.4$ | 15.85$ | $1.398 mn | Buy | Sell | |
RYN | RAYONIER Inc | 29.6$ | 0.59$ | 2.04% | - | - | - | 29.58$ | 35.29$ | 24.84$ | $4.407 mn | Buy | Sell | |
RYTM | Rhythm Pharmaceuticals Inc | 52.08$ | -1.75$ | -3.25% | - | - | - | 52.09$ | 53.92$ | 17.05$ | $3.175 mn | Buy | Sell | |
RZG | Invesco S&P Smallcap 600 Pure Growth ETF | 51.1508$ | -0.565$ | -1.09% | - | - | - | 51.165$ | 52.1278$ | 37.9567$ | $109 mn | Buy | Sell | |
RZLT | Rezolute Inc | 4.64$ | -0.131$ | -2.74% | - | - | - | 4.649$ | 6.0999$ | 0.72$ | $186 mn | Buy | Sell | |
RZV | Invesco S&P Smallcap 600 Pure | 109.0846$ | 0.8799$ | 0.81% | - | - | - | 109.1099$ | 109.82$ | 83.3432$ | $256 mn | Buy | Sell | |
S | SentinelOne Inc | 21.0001$ | -0.78$ | -3.56% | - | - | - | 21.1$ | 30.76$ | 13.87$ | $6.020 mn | Buy | Sell | |
SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 15.054078$ | -0.49$ | -3.15% | - | - | - | 15.06$ | 16.71$ | 9.31$ | $1.333 mn | Buy | Sell | |
SAA | ProShares Ultra SmallCap600 | 27.28$ | -0.63$ | -2.26% | - | - | - | 27.28$ | 28.3322$ | 16.56$ | $36.691.600 | Buy | Sell | |
SABR | Sabre Corporation | 3.3887$ | -0.02$ | -0.59% | - | - | - | 3.375$ | 5.765$ | 1.81$ | $1.294 mn | Buy | Sell | |
SABS | SAB Biotherapeutics Inc | 2.92$ | -0.165$ | -5.35% | - | - | - | 2.92$ | 10.5$ | 2.36$ | $26.949.480 | Buy | Sell | |
SACH | Sachem Capital Corp | 3.03$ | 0.04$ | 1.35% | - | - | - | 3$ | 4.64$ | 2.43$ | $144 mn | Buy | Sell | |
SAFE | Safehold Inc | 22.71$ | 0.47$ | 2.11% | - | - | - | 22.71$ | 25.72$ | 15$ | $1.622 mn | Buy | Sell | |
SAFT | SAFETY INSURANCE GROUP INC | 86.58$ | 3.49$ | 4.2% | - | - | - | 86.59$ | 88.72$ | 65.78$ | $1.285 mn | Buy | Sell | |
SAGE | Sage Therapeutics Inc | 12.15$ | 0$ | 0% | - | - | - | 12.17$ | 46.31$ | 9.76$ | $731 mn | Buy | Sell | |
SAH | SONIC AUTOMOTIVE Inc | 59.27$ | 1.05$ | 1.8% | - | - | - | 59.27$ | 64.68$ | 41.19$ | $1.296 mn | Buy | Sell | |
SAI | SAI.TECH Global Corporation | 1.08$ | -0.05$ | -4.9% | - | - | - | 0.97$ | 2.34$ | 0.7594$ | $15.566.363 | Buy | Sell | |
SAIA | SAIA INC | 483.74$ | -26.33$ | -5.17% | - | - | - | 483.31$ | 628.335$ | 341.26$ | $12.862 mn | Buy | Sell | |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | 121.88$ | 0.785$ | 0.64% | - | - | - | 123.675$ | 145.17$ | 112$ | $6.244 mn | Buy | Sell | |
SALM | SALEM MEDIA GROUP Inc CLASS A COMMON STOCK | 0.25$ | 0.0075$ | 3.09% | 0.25$ | 0.235$ | 0.24$ | 0.25$ | 0.435$ | 0.2002$ | $5.415.773 | Buy | Sell | |
SAM | BOSTON BEER COMPANY | 286.85$ | -0.37$ | -0.13% | - | - | - | 286.88$ | 395.52$ | 254.4$ | $2.836 mn | Buy | Sell | |
SAMG | Silvercrest Asset Management Group Inc. | 17.23$ | -0.15$ | -0.86% | - | - | - | 17.28$ | 22.1145$ | 13.93$ | $163 mn | Buy | Sell | |
SANA | Sana Biotechnology Inc | 6.38$ | -0.49$ | -7.13% | - | - | - | 6.385$ | 12$ | 2.745$ | $1.413 mn | Buy | Sell | |
SAND | SANDSTORM GOLD Ltd | 5.6853$ | -0.115$ | -1.96% | - | - | - | 5.755$ | 6.07$ | 3.96$ | $1.693 mn | Buy | Sell | |
SANM | Sanmina Corp | 72.57$ | -1.4$ | -1.89% | - | - | - | 72.63$ | 74.38$ | 43.405$ | $4.049 mn | Buy | Sell | |
SANW | S&W SEED COMPANY | 0.319$ | 0.0164$ | 5.47% | - | - | - | 0.3162$ | 1.27$ | 0.24$ | $13.826.703 | Buy | Sell | |
SAP | SAP SE | 200.01$ | -4.84$ | -2.36% | - | - | - | 200.03$ | 206.34$ | 126.745$ | $246 bn | Buy | Sell | |
SAR | SARATOGA INVESTMENT Corp NEW | 23.41$ | 0.13$ | 0.56% | - | - | - | 23.45$ | 27.6791$ | 22.35$ | $322 mn | Buy | Sell | |
SARK | AXS Short Innovation ETF | 27.06$ | 1.015$ | 3.87% | - | - | - | 27.215$ | 46.34$ | 24.95$ | $77.121.000 | Buy | Sell | |
SASR | SANDY SPRING BANCORP INC | 29.93$ | 0.91$ | 3.13% | - | - | - | 29.94$ | 30.045$ | 19.27$ | $1.349 mn | Buy | Sell | |
SATL | Satellogic Inc. | 1.21$ | 0.055$ | 4.72% | - | - | - | 1.22$ | 2.52$ | 0.6901$ | $93.181.280 | Buy | Sell | |
SATS | ECHOSTAR CORPORATION | 20.33$ | 0.08$ | 0.4% | - | - | - | 20.33$ | 24.8$ | 9.53$ | $2.850 mn | Buy | Sell | |
SATX | SatixFy Communications Ltd. | 0.7455$ | 0.0095$ | 1.34% | - | - | - | 0.72$ | 0.81$ | 0.2768$ | $63.086.189 | Buy | Sell | |
SAVA | Cassava Sciences Inc | 9.65$ | -3.96$ | -29.29% | - | - | - | 9.56$ | 32.1$ | 8.79$ | $463 mn | Buy | Sell | |
SAVE | Spirit Airlines Inc | 2.84$ | -0.33$ | -10.48% | - | - | - | 2.82$ | 19.2$ | 2.8$ | $311 mn | Buy | Sell | |
SB | Safe Bulkers, Inc ($0.001 par value) | 5.66$ | -0.09$ | -1.57% | - | - | - | 5.66$ | 6.33$ | 2.97$ | $604 mn | Buy | Sell | |
SBAC | SBA COMMUNICATIONS CORP | 214.22$ | 1.17$ | 0.55% | - | - | - | 214.27$ | 258.76$ | 183.64$ | $23.016 mn | Buy | Sell | |
SBB | PROSHARES SHORT SMALLCAP600 | 14.8574$ | 0.12$ | 0.81% | - | - | - | 14.86$ | 20.12$ | 14.74$ | $5.254.765 | Buy | Sell | |
SBCF | Seacoast Banking Corporation of Florida | 27.99$ | 0.37$ | 1.34% | - | - | - | 28$ | 29.98$ | 19.04$ | $2.376 mn | Buy | Sell | |
SBET | Sharplink Gaming Inc | 0.6189$ | 0.059$ | 10% | - | - | - | 0.6489$ | 3.21$ | 0.43$ | $2.080.499 | Buy | Sell | |
SBEV | Splash Beverage Group Inc | 0.3151$ | -0.0243$ | -7.4% | - | - | - | 0.3043$ | 1.03$ | 0.2005$ | $16.379.696 | Buy | Sell | |
SBFG | SB FINANCIAL GROUP Inc | 15.85$ | 1.29$ | 9.01% | - | - | - | 15.61$ | 16.25$ | 12.3$ | $107 mn | Buy | Sell | |
SBFM | Sunshine Biopharma Inc | 0.3239$ | -0.01025$ | -3.09% | - | - | - | 0.321449$ | 64.5$ | 0.2811$ | $7.582.540 | Buy | Sell | |
SBGI | Sinclar Inc | 15.57$ | 0.02$ | 0.13% | - | - | - | 15.56$ | 17.585$ | 9.39$ | $660 mn | Buy | Sell | |
SBH | SALLY BEAUTY HOLDINGS Inc | 11.71$ | 0.05$ | 0.43% | - | - | - | 11.7$ | 13.91$ | 7.21$ | $1.212 mn | Buy | Sell | |
SBI | Western Asset Intermediate Muni Fund Inc | 7.92$ | -0.055$ | -0.69% | - | - | - | 7.915$ | 8$ | 6.96$ | $112 mn | Buy | Sell | |
SBIG | SpringBig Holdings, Inc. | 0.1375$ | 0$ | 0% | 0.1375$ | 0.1353$ | 0.1375$ | 0.1375$ | 0.2095$ | 0.072$ | $5.692.891 | Buy | Sell | |
SBIO | ALPS MEDICAL BREAKTHROUGHS ETF | 37.6598$ | -1.09$ | -2.81% | - | - | - | 37.66$ | 38.8$ | 23.21$ | $117 mn | Buy | Sell | |
SBIT | ProShares UltraShort Bitcoin | 38.8$ | 0.74$ | 2.01% | - | - | - | 37.53$ | 56.56$ | 33.0301$ | $18.624.000 | Buy | Sell | |
SBLK | Star Bulk Carriers Corp | 23.89$ | -0.32$ | -1.32% | - | - | - | 23.875$ | 27.47$ | 16.57$ | $2.709 mn | Buy | Sell | |
SBNY | SIGNATURE BANK | 2.3$ | -0.05$ | -2.13% | 2.35$ | 2.2$ | 2.3$ | 2.3$ | 4.1$ | 0.0003$ | $139 mn | Buy | Sell | |
SBOW | SilverBow Resources Inc | 38.74$ | -0.23$ | -0.59% | - | - | - | 38.75$ | 43.95$ | 25.19$ | $989 mn | Buy | Sell | |
SBpC | SAFE BULKERS Inc 8.00% SER C | 25.9794$ | 0.2694$ | 1.05% | - | - | - | 25.9794$ | 26.39$ | 24.31$ | $20.912.118 | Buy | Sell | |
SBpD | SAFE BULKERS Inc 8.00% SERIES D | 26.01$ | -0.18$ | -0.69% | - | - | - | 26.01$ | 26.9$ | 24.5$ | $83.103.251 | Buy | Sell | |
SBR | SABINE ROYALTY TRUST | 64.41$ | -0.09$ | -0.14% | - | - | - | 64.4$ | 72.5$ | 55.6$ | $939 mn | Buy | Sell | |
SBRA | Sabra Healthcare REIT, Inc. | 16.59$ | -0.025$ | -0.15% | - | - | - | 16.595$ | 16.795$ | 11.73$ | $3.841 mn | Buy | Sell | |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo | 15.2$ | 0.18$ | 1.2% | - | - | - | 15.2$ | 17.14$ | 10.76$ | $10.389 mn | Buy | Sell | |
SBSI | SOUTHSIDE BANCSHARES INC | 31.44$ | 0.38$ | 1.22% | - | - | - | 31.49$ | 34.4$ | 25.3$ | $952 mn | Buy | Sell | |
SBSW | Sibanye Stillwater Ltd. | 4.72$ | -0.275$ | -5.55% | - | - | - | 4.68$ | 7.7782$ | 3.85005$ | $3.340 mn | Buy | Sell | |
SCC | ProShares UltraShort Consumer | 13.3179$ | 0.4087$ | 3.17% | - | - | - | 13.32$ | 22.6$ | 12.9113$ | $1.687.378 | Buy | Sell | |
SCCO | Southern Copper Corp | 109.86$ | -1.95$ | -1.74% | - | - | - | 109.84$ | 129.79$ | 68.224169$ | $84.935 mn | Buy | Sell | |
SCD | LMP Capital and Income Fund In | 15.64$ | -0.04$ | -0.26% | - | - | - | 15.63$ | 15.9$ | 11.33$ | $268 mn | Buy | Sell | |
SCEpG | SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 20.3982$ | -0.0017$ | -0.01% | - | - | - | 20.3982$ | 21.7$ | 16.96$ | $0 | Buy | Sell | |
SCEpH | SCE TRUST III 5.75% FIXED-TO-FLOATING RATE TRUST PREFERENCE SECURITIES OF SCE TRUST III | 25.35$ | 0$ | 0% | - | - | - | 25.38$ | 25.82$ | 23.17$ | $279 mn | Buy | Sell | |
SCGLY | Societe Generale SA | 5.17$ | 0.05$ | 0.98% | 5.2198$ | 5.16$ | 5.16$ | 5.17$ | 6.11$ | 4.32$ | $20.757 mn | Buy | Sell | |
SCHA | Schwab US Small-Cap ETF | 51.01$ | -0.6$ | -1.16% | - | - | - | 50.99$ | 51.96$ | 38.0463$ | $17.861 mn | Buy | Sell | |
SCHB | Schwab US Broad Market ETF | 64.56$ | -0.9124$ | -1.39% | - | - | - | 64.63$ | 65.57$ | 47.463$ | $30.133 mn | Buy | Sell | |
SCHC | Schwab International Small-Cap Equity ETF | 37.12$ | -0.17$ | -0.46% | - | - | - | 37.12$ | 37.3311$ | 29.89$ | $4.224 mn | Buy | Sell | |
SCHD | SCHWAB US DIVIDEND EQUITY ETF | 82.41$ | 1.05$ | 1.29% | - | - | - | 82.3$ | 82.43$ | 66.665$ | $58.235 mn | Buy | Sell | |
SCHE | Schwab Emerging Markets Equity ETF | 27.17$ | -0.42$ | -1.52% | - | - | - | 27.16$ | 27.776$ | 22.8838$ | $9.069 mn | Buy | Sell | |
SCHF | Schwab International Equity ET | 39.25$ | -0.2325$ | -0.58% | - | - | - | 39.6925$ | 40.16$ | 32.29$ | $38.583 mn | Buy | Sell | |
SCHG | Schwab U.S. Large-Cap Growth E | 101.8$ | -2.77$ | -2.65% | - | - | - | 101.79$ | 105.74$ | 69.78$ | $31.222 mn | Buy | Sell | |
SCHH | SCHWAB U.S. REIT ETF | 21.48$ | 0.165$ | 0.78% | - | - | - | 21.33$ | 21.465$ | 16.6341$ | $6.940 mn | Buy | Sell | |
SCHI | Schwab 5-10 Year Corporate | 44.79$ | 0.03$ | 0.07% | - | - | - | 44.79$ | 45.19$ | 40.94$ | $6.774 mn | Buy | Sell | |
SCHL | SCHOLASTIC CORP | 37.97$ | 0$ | 0% | - | - | - | 38$ | 45.98$ | 32.5$ | $1.055 mn | Buy | Sell | |
SCHM | Schwab U.S. Mid-Cap ETF | 81.02$ | -1.1$ | -1.34% | - | - | - | 81.05$ | 82.24$ | 62.87$ | $11.521 mn | Buy | Sell | |
SCHO | Schwab Short-Term U.S. Treasur | 48.32$ | 0.0059$ | 0.01% | - | - | - | 48.3259$ | 48.65$ | 47.65$ | $10.693 mn | Buy | Sell | |
SCHP | Schwab US TIPs ETF | 52.51$ | 0.02$ | 0.04% | - | - | - | 52.505$ | 52.705$ | 49.5006$ | $11.287 mn | Buy | Sell | |
SCHR | Schwab Intermediate-Term U.S. | 49.34$ | 0.033$ | 0.07% | - | - | - | 49.348$ | 50$ | 47.0299$ | $8.272 mn | Buy | Sell | |
SCHV | Schwab U.S. Large-Cap Value ET | 77.28$ | 0.08$ | 0.1% | - | - | - | 77.31$ | 77.66$ | 60.99$ | $11.252 mn | Buy | Sell | |
SCHW | THE CHARLES SCHWAB CORPORATION | 63.7$ | -3.59$ | -5.32% | - | - | - | 63.83$ | 79.49$ | 48.66$ | $113 bn | Buy | Sell | |
SCHX | Schwab US Large-Cap ETF | 65.85$ | -0.95$ | -1.42% | - | - | - | 65.86$ | 66.835$ | 48.315$ | $44.011 mn | Buy | Sell | |
SCHY | Schwab Strategic Trust | 24.61$ | 0.11$ | 0.45% | - | - | - | 24.61$ | 24.96$ | 22.05$ | $756 mn | Buy | Sell | |
SCHZ | Schwab U.S. Aggregate Bond ETF | 46.24$ | 0.025$ | 0.05% | - | - | - | 46.235$ | 47$ | 43.05$ | $7.884 mn | Buy | Sell | |
SCI | SERVICE CORPORATION INTERNATIONAL | 75.08$ | 0.16$ | 0.21% | - | - | - | 75.08$ | 75.97$ | 52.89$ | $10.933 mn | Buy | Sell | |
SCJ | iShares MSCI Japan Small-Cap E | 74.0666$ | 0.615$ | 0.84% | - | - | - | 74.095$ | 75.9$ | 64.401$ | $119 mn | Buy | Sell | |
SCKT | Socket Mobile Inc | 1.2$ | -0.02$ | -1.71% | - | - | - | 1.15$ | 1.59$ | 0.9005$ | $9.056.326 | Buy | Sell | |
SCL | STEPAN CO. | 91.94$ | -1.1$ | -1.18% | - | - | - | 91.94$ | 96.965$ | 63.6$ | $2.066 mn | Buy | Sell | |
SCLX | Scilex Holding Company | 1.9$ | -0.02$ | -1.02% | - | - | - | 1.945$ | 6.55$ | 0.7316$ | $344 mn | Buy | Sell | |
SCM | Stellus Capital Investment Corporation | 14.38$ | 0.05$ | 0.35% | - | - | - | 14.37$ | 15.4$ | 12.195$ | $347 mn | Buy | Sell | |
SCO | PROSHARES TR II ULTSH DJ UBS CRU ETF | 15.55$ | -0.35$ | -2.19% | - | - | - | 15.6$ | 23.07$ | 14.44$ | $185 mn | Buy | Sell | |
SCOR | comScore Inc | 13.9$ | 0.29$ | 2.13% | - | - | - | 13.9$ | 20.9691$ | 9.6$ | $67.190.098 | Buy | Sell | |
SCPH | scPharmaceuticals Inc | 4.83$ | -0.28$ | -5.49% | - | - | - | 4.82$ | 8.7$ | 3.24$ | $174 mn | Buy | Sell | |
SCPS | Scopus BioPharma | 0.000001$ | -0.000199$ | -99.5% | 0.0002$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.068$ | 0.000001$ | $42 | Buy | Sell | |
SCS | STEELCASE INC | 13.95$ | 0.18$ | 1.31% | - | - | - | 13.93$ | 14.54$ | 7.83$ | $1.310 mn | Buy | Sell | |
SCSC | SCANSOURCE INC | 47.33$ | -0.19$ | -0.4% | - | - | - | 47.37$ | 50.949$ | 26.99$ | $1.169 mn | Buy | Sell | |
SCVL | SHOE CARNIVAL INC | 39.9$ | -0.91$ | -2.23% | - | - | - | 39.92$ | 41.08$ | 19.87$ | $1.084 mn | Buy | Sell | |
SCWX | SecureWorks Corp | 7.64$ | 0.11$ | 1.47% | - | - | - | 7.6$ | 8.2$ | 5.4$ | $141 mn | Buy | Sell | |
SCYX | SCYNEXIS Inc | 2.22$ | -0.0551$ | -2.47% | - | - | - | 2.1799$ | 3.87$ | 1.35$ | $83.871.147 | Buy | Sell | |
SCZ | iShares MSCI EAFE Small-Cap ET | 64.52$ | -0.06$ | -0.09% | - | - | - | 64.54$ | 64.86$ | 52.21$ | $9.691 mn | Buy | Sell | |
SD | SandRidge Energy Inc | 13.82$ | 0.09$ | 0.66% | - | - | - | 13.83$ | 17.19$ | 11.5077$ | $513 mn | Buy | Sell | |
SDA | SunCar Technology Group Inc. | 9.08$ | 0.6$ | 7.13% | - | - | - | 9.01$ | 20.19$ | 5.425$ | $778 mn | Buy | Sell | |
SDCCQ | SmileDirectClub Inc | 0.003$ | 0$ | 0% | 0.003$ | 0.003$ | 0.003$ | 0.003$ | 0.6083$ | 0.0001$ | $0 | Buy | Sell | |
SDD | ProShares UltraShort SmallCap6 | 15.8533$ | -0.27$ | -1.69% | - | - | - | 15.68$ | 29.07$ | 15.42$ | $2.123.550 | Buy | Sell | |
SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 25.6837$ | -0.2$ | -0.77% | - | - | - | 25.67$ | 27.838$ | 22.24$ | $45.695.951 | Buy | Sell | |
SDG | iShares MSCI Global Impact ETF | 77.67$ | -0.2251$ | -0.29% | - | - | - | 77.8299$ | 82.91$ | 70.1826$ | $252 mn | Buy | Sell | |
SDGR | Schrodinger Inc | 22.88$ | -0.85$ | -3.54% | - | - | - | 23.18$ | 55.88$ | 18.21$ | $1.453 mn | Buy | Sell | |
SDHC | Smith Douglas Homes Corp. | 27.31$ | 1.18$ | 4.51% | - | - | - | 27.37$ | 32.82$ | 20.55$ | $242 mn | Buy | Sell | |
SDHY | PGIM Short Duration High Yield Opportunities | 15.61$ | 0.0038$ | 0.02% | - | - | - | 15.61$ | 15.62$ | 13.93$ | $385 mn | Buy | Sell | |
SDIG | Stronghold Digital Mining Inc | 4.23$ | -0.385$ | -8.4% | - | - | - | 4.2$ | 11.56$ | 1.65$ | $54.843.608 | Buy | Sell | |
SDIV | GLOBAL X SUPERDIVIDEND ETF | 22.76$ | -0.065$ | -0.28% | - | - | - | 22.76$ | 23.85$ | 20.06$ | $797 mn | Buy | Sell | |
SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 56.06$ | 0.66$ | 1.19% | - | - | - | 56.06$ | 56.17$ | 44.36$ | $1.181 mn | Buy | Sell | |
SDOT | Sadot Group Inc. | 0.575$ | 0.0003$ | 0.05% | - | - | - | 0.5711$ | 1.4$ | 0.225101$ | $31.469.152 | Buy | Sell | |
SDOW | ProShares UltraPro Short Dow30 ETF | 14.25$ | -0.245$ | -1.68% | - | - | - | 14.315$ | 29.26$ | 14.27$ | $293 mn | Buy | Sell | |
SDP | PROSHARES ULTRASHORT UTILITIES | 10.0313$ | 0.01$ | 0.1% | - | - | - | 10.03$ | 17.0793$ | 9.44$ | $1.140.759 | Buy | Sell | |
SDPI | SUPERIOR DRILLING PRODUCTS Inc | 1.24$ | -0.025$ | -1.98% | - | - | - | 1.24$ | 2.21$ | 0.58$ | $37.685.143 | Buy | Sell | |
SDRL | Seadrill Ltd. | 53.37$ | -1.48$ | -2.7% | - | - | - | 53.37$ | 55.16$ | 38.595$ | $3.892 mn | Buy | Sell | |
SDS | ProShares UltraShort S&P500 | 22.02$ | 0.6$ | 2.79% | - | - | - | 22.11$ | 40.75$ | 21.48$ | $532 mn | Buy | Sell | |
SDTTU | SandRidge Mississippian Trust | 0.08$ | 0$ | 0% | - | - | - | 0.08$ | 0.08$ | 0.06$ | $2.240.000 | Buy | Sell | |
SDY | Spdr S&p Dividend Etf | 133.53$ | 1.17$ | 0.88% | - | - | - | 133.58$ | 134.06$ | 109.8725$ | $20.610 mn | Buy | Sell | |
SDZNY | Sandoz Group AG | 38.85$ | 0.32$ | 0.83% | 38.94$ | 38.26$ | 38.26$ | 38.85$ | 39.39$ | 25.71$ | $0 | Buy | Sell | |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 69.8$ | -1.59$ | -2.23% | - | - | - | 69.64$ | 76.6$ | 32.25$ | $36.911 mn | Buy | Sell | |
SEAC | SEACHANGE INTERNATIONAL INC | 6.16$ | 0$ | 0% | 6.16$ | 6.15$ | 6.15$ | 6.16$ | 7.99$ | 1.5$ | $15.919.245 | Buy | Sell | |
SEAT | Vivid Seats Inc. | 5.5$ | -0.23$ | -4.05% | - | - | - | 5.455$ | 8.8028$ | 4.705$ | $723 mn | Buy | Sell | |
SEAV | SEATech Ventures Corp | 0.042$ | - | - | - | - | 0.042$ | - | - | $0 | Buy | Sell | ||
SEB | SEABOARD CORPORATION | 3196$ | 44.51$ | 1.42% | - | - | - | 3180.01$ | 3862$ | 2955.33$ | $3.103 mn | Buy | Sell | |
SEDG | SolarEdge Technologies, Inc. | 28.32$ | -2.08$ | -6.89% | - | - | - | 28.12$ | 269.03$ | 23.51$ | $1.623 mn | Buy | Sell | |
SEE | Sealed Air | 36.85$ | 0.04$ | 0.11% | - | - | - | 36.85$ | 47.12$ | 28.5$ | $5.366 mn | Buy | Sell | |
SEED | Origin Agritech Ltd | 3.62$ | -0.04$ | -1.1% | - | - | - | 3.59$ | 6.38$ | 1.37$ | $22.932.693 | Buy | Sell | |
SEEL | Seelos Therapeutics Inc | 0.5512$ | -0.0304$ | -5.36% | - | - | - | 0.537$ | 398.40004$ | 0.4711$ | $9.582.412 | Buy | Sell | |
SEER | Seer, Inc. | 1.86$ | -0.065$ | -3.37% | - | - | - | 1.865$ | 5.65$ | 1.455$ | $113 mn | Buy | Sell | |
SEF | Proshares Short Financials | 9.84$ | -0.075$ | -0.76% | - | - | - | 9.84$ | 13.78$ | 9.82$ | $10.084.524 | Buy | Sell | |
SEIC | SEI INVESTMENTS CO | 68.92$ | -0.9$ | -1.29% | - | - | - | 68.91$ | 72.54$ | 52.195$ | $9.055 mn | Buy | Sell | |
SEIX | Virtus Seix Senior Loan ETF | 23.91$ | 0.015$ | 0.06% | - | - | - | 23.91$ | 24.6203$ | 23.6$ | $161 mn | Buy | Sell | |
SELF | Global Self Storage Inc | 5.08$ | 0.03$ | 0.6% | - | - | - | 5.03$ | 5.85$ | 4.0103$ | $57.200.140 | Buy | Sell | |
SELX | Semilux International Ltd. | 1.72$ | -0.2093$ | -11.02% | - | - | - | 1.69$ | 2.89$ | 0.7726$ | $64.376.769 | Buy | Sell | |
SEM | SELECT MEDICAL HOLDINGS CORP | 39.24$ | 0.66$ | 1.71% | - | - | - | 39.22$ | 39.43$ | 21.28$ | $5.102 mn | Buy | Sell | |
SEMR | SEMrush Holdings Inc. | 13.98$ | -0.06$ | -0.43% | - | - | - | 13.98$ | 16.42$ | 7.36$ | $1.702 mn | Buy | Sell | |
SENEA | SENECA FOODS CORP | 63.59$ | 1.31$ | 2.1% | - | - | - | 63.64$ | 63.77$ | 33.43$ | $348 mn | Buy | Sell | |
SENEB | SENECA FOODS CORP | 58.4$ | 2.35$ | 4.19% | - | - | - | 56.05$ | 63.56$ | 35.38$ | $97.934.055 | Buy | Sell | |
SENS | Senseonics Holdings Inc | 0.479$ | -0.0156$ | -3.21% | - | - | - | 0.4705$ | 0.9694$ | 0.365$ | $254 mn | Buy | Sell | |
SER | Serina Therapeutics Inc. | 10.8$ | 0.16$ | 1.59% | - | - | - | 10.2$ | 19.93$ | 5.9262$ | $90.870.001 | Buy | Sell | |
SERA | Sera Prognostics Inc | 7.6$ | 0.29$ | 3.78% | - | - | - | 7.97$ | 12.355$ | 1.52$ | $238 mn | Buy | Sell | |
SES | SES AI Corporation | 1.3$ | 0$ | 0% | - | - | - | 1.35$ | 3.21$ | 1.07$ | $407 mn | Buy | Sell | |
SF | STIFEL FINANCIAL Corp | 84.37$ | 0.37$ | 0.44% | - | - | - | 84.41$ | 86.645$ | 54.81$ | $8.673 mn | Buy | Sell | |
SFBC | SOUND FINANCIAL BANCORP Inc | 42.8$ | 0.64$ | 1.52% | - | - | - | 42.8$ | 44.95$ | 33.72$ | $109 mn | Buy | Sell | |
SFBS | Servisfirst Bancshares Inc | 78.86$ | -1.17$ | -1.46% | - | - | - | 78.9$ | 81.96$ | 45.21$ | $4.299 mn | Buy | Sell | |
SFES | Safeguard Scientifics, Inc. | 0.79$ | 0$ | 0% | 0.79$ | 0.77$ | 0.77$ | 0.79$ | 1.14$ | 0.551$ | $0 | Buy | Sell | |
SFIX | Stitch Fix Inc | 4.7029$ | -0.21$ | -4.21% | - | - | - | 4.78$ | 5.2$ | 2.06$ | $468 mn | Buy | Sell | |
SFL | SFL Corp Ltd | 13.5$ | 0.01$ | 0.07% | - | - | - | 13.51$ | 14.62$ | 9.255$ | $1.871 mn | Buy | Sell | |
SFM | SPROUTS FARMERS MARKET Inc | 81.9$ | -2.2999$ | -2.7% | - | - | - | 82.85$ | 86.04$ | 36.21$ | $8.229 mn | Buy | Sell | |
SFNC | SIMMONS FIRST NATIONAL CORP | 21.16$ | 0.78$ | 3.8% | - | - | - | 21.3$ | 21.305$ | 13.36$ | $2.655 mn | Buy | Sell | |
SFST | SOUTHERN FIRST BANCSHARES Inc | 34.81$ | 1.5$ | 4.46% | - | - | - | 35.1$ | 39.36$ | 24.9801$ | $284 mn | Buy | Sell | |
SFTGQ | Shift Technologies Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.0001$ | 0.0001$ | 1.91$ | 0.000001$ | $0 | Buy | Sell | |
SFWL | SHENGFENG DEVELOPMENT LIMITED | - | - | - | - | - | - | - | - | Buy | Sell | |||
SFY | SoFi Select 500 ETF | 20.09$ | -0.45$ | -2.19% | - | - | - | 20.09$ | 20.66$ | 14.5421$ | $840 mn | Buy | Sell | |
SG | Sweetgreen Inc | 25.61$ | -1.585$ | -5.91% | - | - | - | 25.24$ | 36.72$ | 8.64$ | $2.572 mn | Buy | Sell | |
SGA | SAGA COMMUNICATIONS Inc | 15.3$ | 0.24$ | 1.59% | - | - | - | 15.3$ | 27$ | 14.06$ | $93.689.994 | Buy | Sell | |
SGBX | Safe & Green Holdings Corp | 2.2714$ | -0.0686$ | -2.93% | - | - | - | 2.2714$ | 27$ | 2.01$ | $3.054.279 | Buy | Sell | |
SGC | SUPERIOR UNIFORM GROUP Inc | 20.2$ | -0.03$ | -0.15% | - | - | - | 20.22$ | 21.8019$ | 7.36$ | $338 mn | Buy | Sell | |
SGD | Safe and Green Development | - | - | - | - | - | - | - | - | Buy | Sell | |||
SGDJ | Sprott Junior Gold Miners ETF | 34.73$ | -0.7015$ | -1.98% | - | - | - | 34.7485$ | 36.4499$ | 24.07$ | $122 mn | Buy | Sell | |
SGDM | Sprott Gold Miners ETF | 28.79$ | -0.31$ | -1.02% | - | - | - | 30.05$ | 30.53$ | 20.72$ | $264 mn | Buy | Sell | |
SGE | Strong Global Entertainment | 1.56$ | 0$ | 0% | - | - | - | 1.56$ | 3.25$ | 1.0199$ | $12.289.434 | Buy | Sell | |
SGH | SMART Global Holdings Inc | 25.42$ | -2.04$ | -7.43% | - | - | - | 25.42$ | 29.81$ | 12.66$ | $1.345 mn | Buy | Sell | |
SGHC | Super Group SGHC Ltd | 3.63$ | -0.095$ | -2.56% | - | - | - | 3.62$ | 3.98$ | 2.63$ | $1.808 mn | Buy | Sell | |
SGHT | Sight Sciences Inc | 8.16$ | -0.13$ | -1.57% | - | - | - | 8.16$ | 9.3075$ | 1.04$ | $406 mn | Buy | Sell | |
SGLY | Singularity Future Technology | 4.84$ | -0.0112$ | -0.23% | - | - | - | 4.84$ | 8$ | 2.0001$ | $16.956.901 | Buy | Sell |