Last updated: 16.07.2024 7:22:01
Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 88.33$ | 1.05$ | 1.2% | - | - | - | 88.33$ | 90.3299$ | 70.6801$ | $1 349 mn | Buy | Sell |
![]() |
VIPS | VIPSHOP HOLDINGS LIMITED | 13.9096$ | -0.42$ | -2.97% | - | - | - | 13.7$ | 20.19$ | 12.94$ | $6 462 mn | Buy | Sell |
![]() |
VIR | Vir Biotechnology Inc | 9.57$ | 0.2$ | 2.14% | - | - | - | 9.56$ | 23.36$ | 7.61$ | $1 302 mn | Buy | Sell |
![]() |
VIRC | VIRCO MFG. CORPORATION | 16.02$ | 1.13$ | 7.52% | - | - | - | 16.15$ | 17.83$ | 4.0187$ | $260 mn | Buy | Sell |
![]() |
VIRI | Virios Therapeutics | 0.2478$ | -0.0044$ | -1.78% | - | - | - | 0.2423$ | 2.2$ | 0.1557$ | $4 772 117 | Buy | Sell |
![]() |
VIRT | Virtu Financial Inc | 23.07$ | 0.55$ | 2.44% | - | - | - | 23.08$ | 25.68$ | 16.02$ | $2 042 mn | Buy | Sell |
![]() |
VIRX | Viracta Therapeutics, Inc. | 0.58$ | -0.0016$ | -0.3% | - | - | - | 0.531$ | 1.68$ | 0.43$ | $22 778 012 | Buy | Sell |
![]() |
VIS | VANGUARD INDUSTRIALS ETF | 242.37$ | 1.56$ | 0.65% | - | - | - | 240.83$ | 244.72$ | 183.2862$ | $5 293 mn | Buy | Sell |
![]() |
VISL | Vislink Technologies Inc | 5.1999$ | 0.5049$ | 10.75% | - | - | - | 5.1999$ | 6.24$ | 2.31$ | $12 731 862 | Buy | Sell |
![]() |
VIST | Vista Oil & Gas SAB de CV | 47.5$ | -0.08$ | -0.17% | - | - | - | 48$ | 49.58$ | 23.73$ | $4 566 mn | Buy | Sell |
![]() |
VITL | Vital Farms Inc | 42.68$ | -0.53$ | -1.23% | - | - | - | 42.68$ | 48.41$ | 10.3$ | $1 800 mn | Buy | Sell |
![]() |
VIV | Telefonica Brasil SA | 8.75$ | -0.16$ | -1.75% | - | - | - | 8.96$ | 11.266302$ | 8.015$ | $14 460 mn | Buy | Sell |
![]() |
VIVE | Viveve Medical Inc | 0.0004$ | 0$ | 0% | 0.0004$ | 0.0003$ | 0.0003$ | 0.0004$ | 0.035$ | 0.000001$ | $4 290 | Buy | Sell |
![]() |
VIVK | Vivakor Inc | 2.55$ | -0.195$ | -7.62% | - | - | - | 2.365$ | 3.45$ | 0.4379$ | $70 661 145 | Buy | Sell |
![]() |
VIXM | ProShares VIX Mid-Term Futures | 14.15$ | 0.16$ | 1.14% | - | - | - | 14.14$ | 22$ | 13.77$ | $33 427 960 | Buy | Sell |
![]() |
VIXY | ProShares VIX Short-Term Futur | 10.25$ | 0.18$ | 1.79% | - | - | - | 10.23$ | 27.36$ | 9.89$ | $163 mn | Buy | Sell |
![]() |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 9.13$ | -0.02$ | -0.22% | - | - | - | 9.125$ | 9.22$ | 7.07$ | $405 mn | Buy | Sell |
![]() |
VKQ | INVESCO Municipal TRUST | 10.1$ | -0.05$ | -0.49% | - | - | - | 10.15$ | 10.2$ | 7.94$ | $559 mn | Buy | Sell |
![]() |
VKTX | Viking Therapeutics Inc | 59.6$ | 2.25$ | 3.94% | 60$ | 56.66$ | 57.63$ | 57.13$ | 99.41$ | 8.28$ | $6 572 mn | Buy | Sell |
![]() |
VLCN | Volcon Inc. | 3.31$ | -0.34$ | -9.21% | - | - | - | 3.35$ | 15525.0016$ | 3.1$ | $83 077 541 | Buy | Sell |
![]() |
VLD | Velo3D, Inc. | 3.13$ | -0.07$ | -2.2% | - | - | - | 3.11$ | 87.499996$ | 2.71$ | $927 mn | Buy | Sell |
![]() |
VLGEA | VILLAGE SUPER MARKET | 26.42$ | -0.27$ | -1.01% | 26.908$ | 26.3901$ | 26.76$ | 26.69$ | 31$ | 21.8$ | $280 mn | Buy | Sell |
![]() |
VLN | Valens Semiconductor Ltd | 2.88$ | 0.13$ | 4.73% | - | - | - | 2.88$ | 3.39$ | 1.91$ | $300 mn | Buy | Sell |
![]() |
VLO | VALERO ENERGY CORPORATION | 148.75$ | 0.91$ | 0.62% | - | - | - | 148.76$ | 184.79$ | 113.7$ | $48 641 mn | Buy | Sell |
![]() |
VLRS | Controladora Vuela Compania de Aviacion | 6.66$ | 0.01$ | 0.15% | - | - | - | 6.65$ | 13.98$ | 5.52$ | $777 mn | Buy | Sell |
![]() |
VLT | INVESCO HIGH Income TRUST II | 10.86$ | 0.06$ | 0.56% | - | - | - | 10.87$ | 10.877$ | 9.29$ | $70 568 682 | Buy | Sell |
![]() |
VLTO | Veralto Corporation | 98.65$ | -0.78$ | -0.79% | - | - | - | 98.03$ | 102.58$ | 65.51$ | $24 351 mn | Buy | Sell |
![]() |
VLU | SPDR S&P 1500 Value Tilt ETF | 177.03$ | 0.848$ | 0.48% | - | - | - | 176.182$ | 177.74$ | 137.5918$ | $365 mn | Buy | Sell |
![]() |
VLUE | iShares Edge MSCI USA Value Fa | 107.13$ | 0.29$ | 0.27% | - | - | - | 106.84$ | 108.54$ | 85.71$ | $7 124 mn | Buy | Sell |
![]() |
VLY | VALLEY NATIONAL BANCORP | 7.57$ | 0.22$ | 2.99% | - | - | - | 7.57$ | 11.22$ | 6.47$ | $3 855 mn | Buy | Sell |
![]() |
VMAR | Vision Marine Technologies Inc | 0.4644$ | 0.0052$ | 1.11% | - | - | - | 0.4752$ | 4.83$ | 0.42$ | $5 915 728 | Buy | Sell |
![]() |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 45.87$ | -0.185$ | -0.4% | - | - | - | 45.865$ | 46.59$ | 42.06$ | $17 795 mn | Buy | Sell |
![]() |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 253.9$ | 1.5$ | 0.59% | - | - | - | 252.4$ | 276.58$ | 190.505$ | $33 579 mn | Buy | Sell |
![]() |
VMD | Viemed Healthcare Inc | 6.83$ | 0.16$ | 2.4% | - | - | - | 6.83$ | 10.44$ | 5.9$ | $265 mn | Buy | Sell |
![]() |
VMEO | Vimeo Holdings, Inc. | 3.64$ | -0.095$ | -2.54% | - | - | - | 3.645$ | 5.77$ | 3.015$ | $582 mn | Buy | Sell |
![]() |
VMI | VALMONT INDUSTRIES Inc | 275.23$ | -1.34$ | -0.48% | - | - | - | 276.57$ | 286.66$ | 188.625$ | $5 557 mn | Buy | Sell |
![]() |
VMNT | Vemanti Group Inc | 0.11$ | -0.074$ | -40.22% | 0.18195$ | 0.10895$ | 0.18195$ | - | 0.345$ | 0.0357$ | $7 905 205 | Buy | Sell |
![]() |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 10.22$ | -0.03$ | -0.29% | - | - | - | 10.25$ | 10.27$ | 7.86$ | $689 mn | Buy | Sell |
![]() |
VNCE | Vince Holding Corp | 1.46$ | 0.0509$ | 3.61% | - | - | - | 1.46$ | 4.728$ | 1$ | $18 307 787 | Buy | Sell |
![]() |
VNDA | VANDA PHARMACEUTICALS Inc | 6.05$ | 0.105$ | 1.78% | 6.08$ | 5.75$ | 5.75$ | 5.915$ | 6.75$ | 3.295$ | $352 mn | Buy | Sell |
![]() |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 2.17$ | -0.13$ | -5.65% | 2.31$ | 2.16$ | 2.31$ | 2.3$ | 3.875$ | 1.39$ | $560 mn | Buy | Sell |
![]() |
VNLA | Janus Henderson Short Duration | 48.62$ | 0.005$ | 0.01% | - | - | - | 48.615$ | 48.64$ | 47.74$ | $2 251 mn | Buy | Sell |
![]() |
VNM | MARKET VECTORS VIETNAM ETF | 12.34$ | -0.105$ | -0.84% | - | - | - | 12.35$ | 15.645$ | 11.51$ | $497 mn | Buy | Sell |
![]() |
VNO | Vornado Realty Trust | 29.45$ | 0.56$ | 1.94% | - | - | - | 28.89$ | 32.21$ | 18.36$ | $5 610 mn | Buy | Sell |
![]() |
VNOM | Viper Energy, Inc. | 40.82$ | 1.23$ | 3.11% | - | - | - | 40.83$ | 41.22$ | 25.49$ | $3 732 mn | Buy | Sell |
![]() |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 15.8$ | 0.09$ | 0.57% | - | - | - | 15.71$ | 16.92$ | 13.11$ | $190 mn | Buy | Sell |
![]() |
VNQ | Vanguard REIT ETF | 88.08$ | 0.57$ | 0.65% | - | - | - | 88.05$ | 90.09$ | 70.6114$ | $33 765 mn | Buy | Sell |
![]() |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 42.77$ | -0.23$ | -0.53% | - | - | - | 43$ | 43.7031$ | 36.58$ | $3 506 mn | Buy | Sell |
![]() |
VNRX | VolitionRX Ltd | 0.7$ | 0.0011$ | 0.17% | - | - | - | 0.6589$ | 1.55$ | 0.55$ | $58 049 820 | Buy | Sell |
![]() |
VNT | Vontier Corp | 40.47$ | 0.9$ | 2.27% | - | - | - | 40.5$ | 45.62$ | 28.845$ | $6 249 mn | Buy | Sell |
![]() |
VO | VANGUARD MID-CAP ETF | 249.04$ | 0.425$ | 0.17% | - | - | - | 248.965$ | 250.41$ | 194.795$ | $65 375 mn | Buy | Sell |
![]() |
VOC | VOC Energy Trust Units of Beneficial Interest | 5.48$ | 0.12$ | 2.24% | - | - | - | 5.48$ | 10.65$ | 4.59$ | $93 160 000 | Buy | Sell |
![]() |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 9.03$ | -0.115$ | -1.26% | 9.07$ | 9.02$ | 9.06$ | 9.145$ | 10.19$ | 8.02$ | $24 070 mn | Buy | Sell |
![]() |
VOE | VANGUARD MID-CAP VALUE ETF | 154.9$ | 0.15$ | 0.1% | - | - | - | 154.83$ | 156.2697$ | 123.92$ | $16 446 mn | Buy | Sell |
![]() |
VONE | VANGUARD RusselL 1000 ETF | 253.81$ | 0.91$ | 0.36% | 255.3268$ | 253.3892$ | 254.47$ | 253.27$ | 255.3268$ | 185.74$ | $5 083 mn | Buy | Sell |
![]() |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 97.87$ | 0.32$ | 0.33% | 98.1$ | 96.8$ | 97.58$ | 96.92$ | 98.46$ | 65.85$ | $21 889 mn | Buy | Sell |
![]() |
VONV | VANGUARD RusselL 1000 VALUE ETF | 78.61$ | 0.35$ | 0.45% | 79.0056$ | 78.47$ | 78.65$ | 78.31$ | 79.0056$ | 62.92$ | $8 706 mn | Buy | Sell |
![]() |
VOO | VANGUARD S&P 500 ETF | 516.77$ | 1.53$ | 0.3% | - | - | - | 514.58$ | 519.12$ | 375.945$ | $488 млрд | Buy | Sell |
![]() |
VOOG | VANGUARD S&P 500 GROWTH ETF | 346.35$ | 1.15$ | 0.33% | - | - | - | 345.22$ | 350.5$ | 236.38$ | $12 355 mn | Buy | Sell |
![]() |
VOOV | Vanguard S&P 500 Value ETF | 180.27$ | 0.53$ | 0.29% | - | - | - | 179.74$ | 180.98$ | 142.37$ | $4 768 mn | Buy | Sell |
![]() |
VOR | Vor Biopharma Inc | 0.9707$ | 0.02325$ | 2.45% | - | - | - | 0.97325$ | 3.48$ | 0.9$ | $66 259 596 | Buy | Sell |
![]() |
VOT | VANGUARD MID-CAP GROWTH ETF | 235.96$ | 0.59$ | 0.25% | - | - | - | 235.9$ | 237.2385$ | 179.43$ | $13 643 mn | Buy | Sell |
![]() |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 139.58$ | 0.58$ | 0.42% | - | - | - | 139.66$ | 142.2$ | 100.32$ | $4 139 mn | Buy | Sell |
![]() |
VOXX | VOXX International Corp | 2.7297$ | 0.07$ | 2.62% | - | - | - | 2.74$ | 11.74$ | 2.6$ | $56 166 512 | Buy | Sell |
![]() |
VOYA | VOYA FINANCIAL Inc | 72.18$ | 0.32$ | 0.45% | - | - | - | 71.86$ | 77$ | 63.02$ | $7 269 mn | Buy | Sell |
![]() |
VPG | VISHAY PRECISION GROUP Inc | 32.23$ | 0.48$ | 1.51% | - | - | - | 31.75$ | 38.56$ | 27.935$ | $397 mn | Buy | Sell |
![]() |
VPL | Vanguard FTSE Pacific ETF | 76.91$ | -0.435$ | -0.56% | - | - | - | 76.95$ | 77.64$ | 63.44$ | $7 441 mn | Buy | Sell |
![]() |
VPU | VANGUARD UTILITIES ETF | 151.05$ | -3.39$ | -2.2% | - | - | - | 154.44$ | 158.07$ | 118.8064$ | $5 596 mn | Buy | Sell |
![]() |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.95$ | -0.01$ | -0.09% | - | - | - | 10.94$ | 11.04$ | 8.58$ | $261 mn | Buy | Sell |
![]() |
VRA | VERA BRADLEY Inc | 6.52$ | 0.025$ | 0.39% | - | - | - | 6.51$ | 8.35$ | 5.625$ | $192 mn | Buy | Sell |
![]() |
VRAR | Glimpse Group | 1.01$ | -0.01$ | -0.97% | - | - | - | 1.02$ | 4.09$ | 0.86$ | $18 329 699 | Buy | Sell |
![]() |
VRAX | Virax Biolabs Group Limited | 1.1$ | -0.01$ | -0.88% | - | - | - | 1.12$ | 4.3$ | 0.6$ | $17 101 798 | Buy | Sell |
![]() |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.018$ | 0.000001$ | $183 | Buy | Sell |
![]() |
VRCA | Verrica Pharmaceuticals Inc | 8.37$ | -0.15$ | -1.77% | - | - | - | 8.34$ | 11.41$ | 2.86$ | $355 mn | Buy | Sell |
![]() |
VRDN | Viridian Therapeutics Inc | 14.67$ | 0.8$ | 5.77% | - | - | - | 14.67$ | 24.18$ | 10.925$ | $936 mn | Buy | Sell |
![]() |
VRE | Veris Residential, Inc. | 15.5$ | -0.015$ | -0.1% | - | - | - | 15.49$ | 18.975$ | 13.065$ | $1 435 mn | Buy | Sell |
![]() |
VREX | Varex Imaging Corp | 14.45$ | -0.1$ | -0.69% | 14.82$ | 14.41$ | 14.54$ | 14.55$ | 23.58$ | 13.97$ | $591 mn | Buy | Sell |
![]() |
VRIG | Invesco Variable Rate Invest | 25.19$ | 0.005$ | 0.02% | 25.2$ | 25.18$ | 25.2$ | 25.185$ | 25.24$ | 24.8528$ | $1 066 mn | Buy | Sell |
![]() |
VRM | Vroom Inc | 9.42$ | 0.22$ | 2.39% | - | - | - | 9.42$ | 225.6$ | 8.11$ | $17 043 295 | Buy | Sell |
![]() |
VRME | VerifyMe, Inc. | 1.29$ | -0.029$ | -2.2% | - | - | - | 1.291$ | 2.45$ | 0.8511$ | $13 127 818 | Buy | Sell |
![]() |
VRN | Veren Inc | 7.99$ | -0.01$ | -0.12% | - | - | - | 7.995$ | 9.015$ | 7.34$ | $4 943 mn | Buy | Sell |
![]() |
VRNA | Verona Pharma plc, ADR | 21.3$ | 0.7$ | 3.37% | - | - | - | 21.5$ | 22.36$ | 11.39$ | $1 104 mn | Buy | Sell |
![]() |
VRNS | VARONIS SYSTEMS Inc | 50.55$ | 1.09$ | 2.2% | 50.96$ | 49.93$ | 49.99$ | 49.47$ | 52.88$ | 25.965$ | $5 636 mn | Buy | Sell |
![]() |
VRNT | Verint Systems Inc | 32.28$ | 0.25$ | 0.78% | 32.97$ | 32.095$ | 32.23$ | 32.03$ | 40.2835$ | 18.41$ | $1 992 mn | Buy | Sell |
![]() |
VRP | Invesco Variable Rate Preferred ETF | 24.1$ | 0.035$ | 0.14% | - | - | - | 24.18$ | 24.18$ | 21.6$ | $1 750 mn | Buy | Sell |
![]() |
VRPX | Virpax Pharmaceuticals | 1.05$ | -0.3001$ | -21.59% | - | - | - | 1.0899$ | 10$ | 0.4603$ | $2 878 680 | Buy | Sell |
![]() |
VRRM | Verra Mobility Corp | 29.6$ | 1.29$ | 4.56% | - | - | - | 29.61$ | 29.62$ | 17.04$ | $4 929 mn | Buy | Sell |
![]() |
VRSK | VERISK ANALYTICS Inc | 277.5$ | 0.14$ | 0.05% | 280.22$ | 276.66$ | 277.38$ | 277.36$ | 280.22$ | 215.32$ | $39 592 mn | Buy | Sell |
![]() |
VRSN | VERISIGN INC | 176.9$ | -0.83$ | -0.47% | 179.19$ | 176.35$ | 177.65$ | 177.73$ | 220.89$ | 167.045$ | $17 619 mn | Buy | Sell |
![]() |
VRT | Vertiv Holdings Co | 88.05$ | -1.72$ | -1.92% | - | - | - | 87.92$ | 109.2708$ | 25.09$ | $33 635 mn | Buy | Sell |
![]() |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 231.54$ | 0.61$ | 0.26% | - | - | - | 230.93$ | 263.39$ | 209.96$ | $1 650 mn | Buy | Sell |
![]() |
VRTX | VERTEX PHARMACEUTICALS INC | 490.85$ | 2.07$ | 0.42% | - | - | - | 491$ | 496.71$ | 340.2$ | $127 млрд | Buy | Sell |
![]() |
VS | Versus Systems Inc | 1.6012$ | -0.0285$ | -1.7% | - | - | - | 1.65$ | 20.8$ | 1.23$ | $4 012 631 | Buy | Sell |
![]() |
VSAT | ViaSat Inc | 16.25$ | 0.35$ | 2.19% | - | - | - | 16.32$ | 33.7$ | 11.76$ | $2 045 mn | Buy | Sell |
![]() |
VSCO | Victoria's Secret & Co | 18.0982$ | -0.93$ | -4.9% | - | - | - | 18.05$ | 30.8$ | 13.62$ | $1 417 mn | Buy | Sell |
![]() |
VSDA | VictoryShares Dividend Accelerator | 49.4481$ | 0.029$ | 0.06% | - | - | - | 49.62$ | 50.3599$ | 41.26$ | $247 mn | Buy | Sell |
![]() |
VSEC | VSE CORP | 90.44$ | 1.31$ | 1.47% | 91$ | 89.15$ | 90.28$ | 89.13$ | 91.73$ | 48.47$ | $1 445 mn | Buy | Sell |
![]() |
VSGX | Vanguard ESG International | 59.24$ | -0.54$ | -0.9% | - | - | - | 59.78$ | 59.9864$ | 47.96$ | $3 951 mn | Buy | Sell |
![]() |
VSH | VISHAY INTERTECHNOLOGY Inc | 23.6$ | 0.23$ | 0.99% | - | - | - | 23.22$ | 30.0964$ | 20.83$ | $2 953 mn | Buy | Sell |
![]() |
VSME | VS MEDIA Holdings Limited | 2.1129$ | 0.2004$ | 12.85% | - | - | - | 1.76$ | 60.480001$ | 1.3307$ | $42 258 000 | Buy | Sell |
![]() |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 121.65$ | -0.62$ | -0.51% | - | - | - | 121.68$ | 122.74$ | 99.0261$ | $8 721 mn | Buy | Sell |
![]() |
VST | Vistra Energy Corp | 86.45$ | -5.14$ | -5.63% | - | - | - | 91.33$ | 107.24$ | 26.055$ | $30 038 mn | Buy | Sell |
![]() |
VSTE | Vast Renewables Limited | 2.57$ | -0.105$ | -3.92% | 2.8301$ | 2.44$ | 2.64$ | 2.68$ | 14$ | 1.63$ | $76 582 119 | Buy | Sell |
![]() |
VSTM | VERASTEM INC | 3.34$ | 0.015$ | 0.45% | 3.4391$ | 3.28$ | 3.39$ | 3.355$ | 14.22$ | 2.6$ | $84 587 340 | Buy | Sell |
![]() |
VSTO | VISTA OUTDOOR Inc | 37.25$ | -0.09$ | -0.24% | - | - | - | 37.45$ | 38.91$ | 23.33$ | $2 173 mn | Buy | Sell |
![]() |
VSTS | Vestis Corporation | 12.2$ | 0$ | 0% | - | - | - | 12.33$ | 22.37$ | 8.92$ | $1 604 mn | Buy | Sell |
![]() |
VT | VANGUARD TOTAL WORLD STOCK ETF | 116.25$ | -0.1$ | -0.09% | - | - | - | 116.49$ | 117.09$ | 88.735$ | $38 587 mn | Buy | Sell |
![]() |
VTC | Vanguard Total Corporate Bond Fund | 76.57$ | -0.315$ | -0.41% | - | - | - | 76.55$ | 77.89$ | 70.32$ | $1 009 mn | Buy | Sell |
![]() |
VTEB | Vanguard Tax-Exempt Bond Index | 50.43$ | -0.06$ | -0.12% | - | - | - | 50.43$ | 51.15$ | 47.14$ | $33 101 mn | Buy | Sell |
![]() |
VTEX | VTEX | 7.11$ | -0.38$ | -5.26% | - | - | - | 6.85$ | 9.5898$ | 4.66$ | $559 mn | Buy | Sell |
![]() |
VTHR | Vanguard Russell 3000 | 248.1$ | 0.77$ | 0.31% | - | - | - | 247.65$ | 249.11$ | 181.59$ | $2 549 mn | Buy | Sell |
![]() |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 277.02$ | 1.1$ | 0.4% | - | - | - | 276.73$ | 278.3$ | 202.44$ | $423 млрд | Buy | Sell |
![]() |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 48.34$ | 0.045$ | 0.09% | 48.36$ | 48.31$ | 48.33$ | 48.305$ | 48.6$ | 46.7$ | $10 911 mn | Buy | Sell |
![]() |
VTLE | Vital Energy, Inc. | 46.27$ | 1.63$ | 3.65% | - | - | - | 44.64$ | 62.87$ | 40$ | $1 696 mn | Buy | Sell |
![]() |
VTNR | VERTEX ENERGY INC | 1.0206$ | 0.1317$ | 14.5% | 1.05$ | 0.8879$ | 0.9099$ | 0.9083$ | 6.7$ | 0.5807$ | $95 440 742 | Buy | Sell |
![]() |
VTOL | Bristow Group Inc | 36.03$ | 0.49$ | 1.38% | - | - | - | 36.03$ | 38.28$ | 24.33$ | $1 023 mn | Buy | Sell |
![]() |
VTR | VENTAS Inc | 53.36$ | 0.18$ | 0.34% | - | - | - | 52.65$ | 53.16$ | 39.33$ | $21 599 mn | Buy | Sell |
![]() |
VTRS | Viatris Inc. | 11.07$ | -0.23$ | -2.05% | - | - | - | 11.01$ | 13.6175$ | 8.74$ | $13 181 mn | Buy | Sell |
![]() |
VTS | Vitesse Energy, Inc. | 25.56$ | 0.62$ | 2.48% | - | - | - | 25.59$ | 26.12$ | 19.63$ | $753 mn | Buy | Sell |
![]() |
VTSI | VirTra Inc | 9.02$ | 0.82$ | 9.99% | - | - | - | 9.03$ | 17.68$ | 4.2$ | $100 mn | Buy | Sell |
![]() |
VTV | VANGUARD VALUE ETF | 164.9663$ | 0.58$ | 0.35% | - | - | - | 164.35$ | 165.61$ | 131.42$ | $119 млрд | Buy | Sell |
![]() |
VTVT | vTv Therapeutics Inc | 23.75$ | 0.21$ | 0.89% | - | - | - | 23.75$ | 31.2$ | 7.38$ | $57 780 354 | Buy | Sell |
![]() |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 210$ | 3.7523$ | 1.87% | - | - | - | 204.4818$ | 205.425$ | 148.12$ | $987 mn | Buy | Sell |
![]() |
VTWO | VANGUARD RusselL 2000 ETF | 88.05$ | 1.6$ | 1.86% | - | - | - | 87.74$ | 88.185$ | 65.39$ | $9 311 mn | Buy | Sell |
![]() |
VTWV | Vanguard Russell 2000 Value | 143.59$ | 2.4$ | 1.7% | - | - | - | 143.51$ | 144.36$ | 109.96$ | $768 mn | Buy | Sell |
![]() |
VTYX | Ventyx Biosciences Inc | 2.89$ | 0.29$ | 11.37% | - | - | - | 2.84$ | 38.2$ | 1.865$ | $204 mn | Buy | Sell |
![]() |
VUG | VANGUARD GROWTH ETF | 387.04$ | 1.01$ | 0.26% | - | - | - | 386.03$ | 392.14$ | 260.65$ | $139 млрд | Buy | Sell |
![]() |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 55.75$ | 0.35$ | 0.63% | - | - | - | 55.75$ | 55.9599$ | 44.6518$ | $583 mn | Buy | Sell |
![]() |
VUZI | VUZIX CORP | 1.39$ | 0.01$ | 0.72% | - | - | - | 1.39$ | 6.06$ | 1.1$ | $89 969 268 | Buy | Sell |
![]() |
VV | VANGUARD LARGE-CAP ETF | 257.68$ | 0.76$ | 0.3% | - | - | - | 256.9$ | 259.18$ | 187.49$ | $37 138 mn | Buy | Sell |
![]() |
VVI | VIAD CORP | 36.23$ | 1.52$ | 4.37% | - | - | - | 36.28$ | 39.98$ | 22.88$ | $765 mn | Buy | Sell |
![]() |
VVOS | Vivos Therapeutics Inc | 2.68$ | 0.03$ | 1.07% | - | - | - | 2.84$ | 48.79$ | 1.91$ | $8 649 084 | Buy | Sell |
![]() |
VVR | Invesco Senior Income Trust (DE) | 4.34$ | -0.03$ | -0.69% | - | - | - | 4.34$ | 4.46$ | 3.75$ | $664 mn | Buy | Sell |
![]() |
VVV | Valvoline Inc | 45.85$ | 0.08$ | 0.17% | - | - | - | 45.77$ | 46.15$ | 29.15$ | $5 908 mn | Buy | Sell |
![]() |
VVX | V2X, Inc. | 50.62$ | 0.89$ | 1.79% | - | - | - | 50.62$ | 56.7499$ | 37.0367$ | $1 592 mn | Buy | Sell |
![]() |
VWAGY | Volkswagen AG ADR | 12.435$ | -0.095$ | -0.76% | 12.53$ | 12.42$ | 12.45$ | - | 17.25$ | 11.16$ | $36 694 mn | Buy | Sell |
![]() |
VWAPY | Volkswagen AG | 11.736$ | -0.014$ | -0.12% | 11.78$ | 11.7$ | 11.75$ | 11.736$ | 13.9225$ | 10.37$ | $24 200 mn | Buy | Sell |
![]() |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 45.31$ | -0.49$ | -1.07% | - | - | - | 45.61$ | 45.725$ | 37.455$ | $81 527 mn | Buy | Sell |
![]() |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 63.835$ | -0.235$ | -0.37% | 64.07$ | 63.74$ | 64.07$ | 64.085$ | 64.49$ | 57.18$ | $5 068 mn | Buy | Sell |
![]() |
VXF | VANGUARD EXTENDED MARKET ETF | 176.86$ | 2.151$ | 1.23% | - | - | - | 176.92$ | 177.92$ | 131.8$ | $19 247 mn | Buy | Sell |
![]() |
VXRT | Vaxart Inc | 0.67$ | 0.0038$ | 0.57% | - | - | - | 0.6742$ | 1.54$ | 0.52$ | $118 mn | Buy | Sell |
![]() |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 62.2067$ | -0.5049$ | -0.8% | - | - | - | 62.3701$ | 63.1$ | 50.95$ | $74 416 mn | Buy | Sell |
![]() |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 10.38$ | 0.16$ | 1.58% | - | - | - | 10.15$ | 27.355$ | 9.995$ | $1 288 mn | Buy | Sell |
![]() |
VYGR | Voyager Therapeutics Inc | 8.89$ | 0.2$ | 2.28% | 9.1$ | 8.8$ | 8.8$ | 8.76$ | 11.72$ | 6.06$ | $484 mn | Buy | Sell |
![]() |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 122$ | 0.51$ | 0.42% | - | - | - | 121.99$ | 122.58$ | 98.4009$ | $55 434 mn | Buy | Sell |
![]() |
VYMI | Vanguard International HighDiv | 70.89$ | -0.45$ | -0.63% | 71.03$ | 70.6$ | 71.02$ | 71.15$ | 71.8199$ | 59.2$ | $7 740 mn | Buy | Sell |
![]() |
VYNE | Vyne Therapeutics Inc | 2.245$ | 0.14$ | 6.64% | 2.3$ | 2.12$ | 2.14$ | 2.11$ | 6.7892$ | 1.57$ | $32 615 915 | Buy | Sell |
![]() |
VYX | NCR Voyix Corp | 14.5$ | 0.25$ | 1.75% | - | - | - | 14.25$ | 17.39$ | 10.99$ | $2 103 mn | Buy | Sell |
![]() |
VZIO | Vizio Holding Corp | 10.94$ | 0.035$ | 0.32% | - | - | - | 10.93$ | 11.28$ | 4.82$ | $1 336 mn | Buy | Sell |
![]() |
W | Wayfair Inc | 53.61$ | -3.34$ | -5.87% | - | - | - | 53.55$ | 90.71$ | 38.37$ | $5 159 mn | Buy | Sell |
![]() |
WAB | WABTEC Inc | 164.16$ | 1.2$ | 0.74% | - | - | - | 164.16$ | 170.83$ | 98.7$ | $28 955 mn | Buy | Sell |
![]() |
WABC | WESTAMERICA BANCORPORATION | 53.92$ | 2.265$ | 4.38% | - | - | - | 53.95$ | 57.955$ | 41.89$ | $1 438 mn | Buy | Sell |
![]() |
WAFD | Washington Federal Inc | 31.44$ | 1.21$ | 3.99% | - | - | - | 31.57$ | 34.07$ | 23.36$ | $2 560 mn | Buy | Sell |
![]() |
WAFU | Wah Fu Education Group Ltd | 1.97$ | -0.021$ | -1.05% | - | - | - | 1.97$ | 2.8498$ | 1.575$ | $8 688 801 | Buy | Sell |
![]() |
WAL | WESTERN ALLIANCE BANCORPORATION | 69.93$ | 2.53$ | 3.76% | - | - | - | 67.31$ | 70.69$ | 38.81$ | $7 700 mn | Buy | Sell |
![]() |
WALD | Waldencast Acquisition Corp | 3.49$ | -0.05$ | -1.42% | - | - | - | 3.47$ | 11.9999$ | 3.2$ | $384 mn | Buy | Sell |
![]() |
WANT | Direxion Daily Consumer | 37.92$ | -0.14$ | -0.37% | - | - | - | 37.8$ | 39.361$ | 19.95$ | $26 544 038 | Buy | Sell |
![]() |
WASH | WASHINGTON TRUST BANCORP INC | 29.88$ | 1.01$ | 3.55% | 29.78$ | 28.8$ | 29.03$ | 28.49$ | 33.9599$ | 21.69$ | $510 mn | Buy | Sell |
![]() |
WAT | WATERS CORP | 302.93$ | 0.53$ | 0.18% | - | - | - | 302.4$ | 367.21$ | 231.9$ | $17 970 mn | Buy | Sell |
![]() |
WATT | Energous Corp | 1.08$ | 0.01$ | 0.94% | 1.0929$ | 0.975$ | 1.04$ | 1.06$ | 5.6$ | 0.94$ | $7 061 299 | Buy | Sell |
![]() |
WAVD | WaveDancer Inc | 2.03$ | -0.1$ | -5.13% | - | - | - | 1.85$ | 9$ | 1.1001$ | $4 086 755 | Buy | Sell |
![]() |
WAVE | Eco Wave Power Global AB | 2.67$ | -0.01$ | -0.37% | - | - | - | 2.67$ | 4.94$ | 1.01$ | $14 816 781 | Buy | Sell |
![]() |
WAVS | Western Acquisition Ventures | 11.04$ | -0.11$ | -0.99% | 11.04$ | 11.04$ | 11.04$ | 11.15$ | 15.98$ | 10.5$ | $38 918 948 | Buy | Sell |
![]() |
WB | WEIBO CORPORATION | 8.2396$ | -0.44$ | -5.17% | - | - | - | 8.07$ | 16.02$ | 7.58$ | $1 223 mn | Buy | Sell |
![]() |
WBD | Warner Bros. Discovery, Inc. | 7.4$ | 0.015$ | 0.2% | - | - | - | 7.425$ | 14.76$ | 6.94$ | $18 132 mn | Buy | Sell |
![]() |
WBIF | WBI Tactical LCV Shares | 29.57$ | 0.0904$ | 0.31% | - | - | - | 29.5328$ | 30.66$ | 25.55$ | $33 659 975 | Buy | Sell |
![]() |
WBIG | WBI Tactical LCY Shares | 24.5152$ | 0.249$ | 1.02% | - | - | - | 24.61$ | 25.45$ | 20.94$ | $44 867 302 | Buy | Sell |
![]() |
WBIL | WBI Tactical LCS Shares | 33.96$ | 0.1418$ | 0.42% | - | - | - | 33.73$ | 34.77$ | 27.908$ | $39 977 101 | Buy | Sell |
![]() |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 47.89$ | 1.13$ | 2.42% | - | - | - | 47.88$ | 53.39$ | 36.3562$ | $8 212 mn | Buy | Sell |
![]() |
WBUY | WEBUY GLOBAL LTD | 0.1711$ | -0.0006$ | -0.35% | 0.1781$ | 0.17$ | 0.17$ | 0.173$ | 14.3$ | 0.1521$ | $8 962 492 | Buy | Sell |
![]() |
WBX | Wallbox NV | 1.44$ | -0.1$ | -6.49% | - | - | - | 1.44$ | 4.63$ | 1.21$ | $247 mn | Buy | Sell |
![]() |
WCBR | WisdomTree Cybersecurity Fund | 25.53$ | 0.21$ | 0.83% | - | - | - | 25.56$ | 28.88$ | 18.43$ | $107 mn | Buy | Sell |
![]() |
WCC | WESCO INTERNATIONAL Inc | 174.18$ | 3.77$ | 2.21% | - | - | - | 170.41$ | 195.4311$ | 122.3$ | $8 853 mn | Buy | Sell |
![]() |
WCLD | WisdomTree Cloud Computing Fund | 31.93$ | 0.325$ | 1.03% | - | - | - | 31.91$ | 37.34$ | 26.42$ | $472 mn | Buy | Sell |
![]() |
WCN | Waste Connections Inc | 179.99$ | -0.54$ | -0.3% | - | - | - | 179.99$ | 181.79$ | 126.12$ | $46 441 mn | Buy | Sell |
![]() |
WD | WALKER & DUNLOP Inc | 101.4$ | 1.74$ | 1.75% | - | - | - | 99.66$ | 113.67$ | 62.51$ | $3 419 mn | Buy | Sell |
![]() |
WDAY | WORKDAY INC | 232.47$ | 2.47$ | 1.07% | 233.8599$ | 230$ | 230.7$ | 230$ | 311.28$ | 202.01$ | $49 284 mn | Buy | Sell |
![]() |
WDC | WESTERN DIGITAL Corp | 78.55$ | 0.055$ | 0.07% | 80.09$ | 77.99$ | 79.5$ | 78.765$ | 81.55$ | 35.62$ | $25 649 mn | Buy | Sell |
![]() |
WDFC | WD-40 CO | 245.19$ | 5.15$ | 2.15% | 247.7$ | 239.81$ | 241.1$ | 240.04$ | 278.78$ | 194.09$ | $3 322 mn | Buy | Sell |
![]() |
WDH | Waterdrop Inc. | 1.12$ | -0.03$ | -2.61% | - | - | - | 1.12$ | 2.06$ | 0.9403$ | $323 mn | Buy | Sell |
![]() |
WDI | Western Asset Diversified Income | 15.02$ | 0.01$ | 0.07% | - | - | - | 15.02$ | 15.08$ | 12.16$ | $778 mn | Buy | Sell |
![]() |
WDIV | SPDR S&P Global Dividend ETF | 61.34$ | -0.215$ | -0.35% | - | - | - | 61.555$ | 62.3803$ | 52.22$ | $198 mn | Buy | Sell |
![]() |
WDS | Woodside Energy Group Ltd | 20.01$ | 0.029$ | 0.15% | - | - | - | 20.01$ | 25.84$ | 17.37$ | $37 994 mn | Buy | Sell |
![]() |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 10.69$ | -0.06$ | -0.56% | - | - | - | 10.67$ | 11.29$ | 9.6$ | $127 mn | Buy | Sell |
![]() |
WEAT | TEUCRIUM WHEAT FUND | 5.0198$ | -0.16$ | -3.1% | - | - | - | 5$ | 7.41$ | 5$ | $132 mn | Buy | Sell |
![]() |
WEAV | Weave Communications Inc | 9.69$ | 0.67$ | 7.42% | - | - | - | 9.7$ | 13.8$ | 6.67$ | $689 mn | Buy | Sell |
![]() |
WEBL | Direxion Daily Dow Jones | 17.95$ | 0.19$ | 1.07% | - | - | - | 17.91$ | 19.97$ | 7.625$ | $148 mn | Buy | Sell |
![]() |
WEBS | Direxion Daily Dow Jones Int | 6.24$ | -0.085$ | -1.34% | - | - | - | 6.235$ | 17.86$ | 5.7631$ | $15 100 500 | Buy | Sell |
![]() |
WEC | Wisconsin Energy | 79.7$ | -1.18$ | -1.46% | - | - | - | 79.62$ | 93.37$ | 75.126$ | $25 171 mn | Buy | Sell |
![]() |
WEIDY | Weidai Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | - | 0.0002$ | 0.0001$ | $708 | Buy | Sell |
![]() |
WEJOF | Wejo Group Limited | 0.0001$ | - | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell | |
![]() |
WELL | Welltower Inc | 105.1541$ | 1.09$ | 1.05% | - | - | - | 104.25$ | 106.5$ | 77.9$ | $62 873 mn | Buy | Sell |
![]() |
WEN | Wendy's Co/The | 17.19$ | 0.49$ | 2.93% | 17.26$ | 16.8$ | 16.82$ | 16.7$ | 22.415$ | 15.615$ | $3 526 mn | Buy | Sell |
![]() |
WERN | Werner Enterprises Inc | 36.65$ | 0.61$ | 1.69% | - | - | - | 36.67$ | 47.27$ | 33.12$ | $2 324 mn | Buy | Sell |
![]() |
WETH | WETOUCH TECHNOLOGY INC. | 2.24$ | 0.08$ | 3.69% | - | - | - | 2.25$ | 5.7$ | 1.13$ | $26 726 636 | Buy | Sell |
![]() |
WEX | WEX Inc | 185.04$ | 1.91$ | 1.04% | - | - | - | 183.13$ | 244.04$ | 161.95$ | $7 753 mn | Buy | Sell |
![]() |
WEYS | WEYCO GROUP INC | 31.36$ | -0.07$ | -0.22% | 32.27$ | 31.19$ | 31.19$ | 31.43$ | 33.7$ | 24.47$ | $298 mn | Buy | Sell |
![]() |
WFCF | Where Food Comes From Inc | 10.9895$ | -0.7105$ | -6.07% | - | - | - | 10.9895$ | 14.74$ | 9.76$ | $59 076 991 | Buy | Sell |
![]() |
WFG | West Fraser Timber Co Ltd | 76.025144$ | -1.17$ | -1.51% | - | - | - | 76.07$ | 90.17$ | 64.11$ | $5 996 mn | Buy | Sell |
![]() |
WFRD | Weatherford International plc (Ireland) | 132.8$ | 5.11$ | 4% | - | - | - | 132.84$ | 133.71$ | 72.57$ | $9 715 mn | Buy | Sell |
![]() |
WGMI | Valkyrie Bitcoin Miners ETF | 25.89$ | 2.45$ | 10.79% | - | - | - | 25.15$ | 25.37$ | 8.5001$ | $148 mn | Buy | Sell |