Last updated: 16.07.2024 7:41:39
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AULT | Ault Alliance, Inc. | 0.3174$ | 0.0356$ | 12.6% | - | - | - | 0.3181$ | 104.25$ | 0.2206$ | $9 542 739 | Buy | Sell |
 |
AUMN | GOLDEN MINERALS COMPANY | 0.402017$ | -0.0038$ | -0.95% | - | - | - | 0.3952$ | 2.44$ | 0.26$ | $5 859 445 | Buy | Sell |
 |
AUOTY | AUO CORPORATION SPONSORED ADS | 5.77$ | -0.235$ | -3.91% | 6$ | 5.6534$ | 6$ | 5.77$ | 6.25$ | 4.54$ | $4 443 mn | Buy | Sell |
 |
AUPH | AURINIA PHARMACEUTICALS INC | 5.6788$ | 0.08$ | 1.43% | - | - | - | 5.67$ | 12.43$ | 4.71$ | $810 mn | Buy | Sell |
 |
AUR | Aurora Innovation Inc | 4.6472$ | 0.93$ | 25.2% | - | - | - | 4.62$ | 4.81$ | 1.6$ | $5 510 mn | Buy | Sell |
 |
AUST | Austin Gold Corp | 1.15$ | 0.03$ | 2.68% | - | - | - | 1.15$ | 1.66$ | 0.5401$ | $15 262 513 | Buy | Sell |
 |
AUTL | Autolus Therapeutics PLC | 4.45$ | 0.205$ | 4.82% | - | - | - | 4.455$ | 7.45$ | 2.01$ | $1 184 mn | Buy | Sell |
 |
AUUD | Auddia Inc | 1.14$ | -0.04$ | -3.51% | - | - | - | 1.1$ | 12$ | 0.93$ | $3 185 383 | Buy | Sell |
 |
AVA | AVISTA CORPORATION | 35.79$ | -0.27$ | -0.75% | - | - | - | 35.8$ | 40.13$ | 30.53$ | $2 798 mn | Buy | Sell |
 |
AVAH | Aveanna Healthcare Holdings | 3.78$ | 0.33$ | 10.34% | - | - | - | 3.52$ | 3.66$ | 0.85$ | $727 mn | Buy | Sell |
 |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 2.19$ | -0.01$ | -0.45% | - | - | - | 2.19$ | 2.705$ | 2.1$ | $826 mn | Buy | Sell |
 |
AVAV | AEROVIRONMENT Inc | 176.89$ | 1.11$ | 0.64% | - | - | - | 174.36$ | 224$ | 91$ | $4 977 mn | Buy | Sell |
 |
AVB | AVALONBAY COMMUNITIES Inc | 203.21$ | 1.29$ | 0.64% | - | - | - | 203.26$ | 208.45$ | 160.45$ | $28 894 mn | Buy | Sell |
 |
AVD | AMERICAN VANGUARD CORPORATION | 8.61$ | 0.13$ | 1.53% | - | - | - | 8.61$ | 18.26$ | 7.94$ | $241 mn | Buy | Sell |
 |
AVDL | Avadel Pharmaceuticals PLC | 16.56$ | -0.02$ | -0.12% | - | - | - | 16.58$ | 19.09$ | 9.5$ | $1 592 mn | Buy | Sell |
 |
AVDV | Avantis International Small Cap | 67.48$ | -0.21$ | -0.31% | - | - | - | 67.48$ | 68.54$ | 54.1701$ | $6 247 mn | Buy | Sell |
 |
AVDX | AvidXchange Holdings, Inc. | 12.42$ | 0.12$ | 0.97% | - | - | - | 12.43$ | 13.56$ | 6.88$ | $2 566 mn | Buy | Sell |
 |
AVGR | AVINGER Inc COMMON STOCK | 1.77$ | 0.088$ | 5.23% | - | - | - | 1.77$ | 17.999999$ | 1.585$ | $3 007 041 | Buy | Sell |
 |
AVIR | Atea Pharmaceuticals, Inc. | 3.54$ | 0.115$ | 3.36% | - | - | - | 3.535$ | 4.6$ | 2.765$ | $298 mn | Buy | Sell |
 |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.35$ | 0.23$ | 1.89% | - | - | - | 12.38$ | 12.42$ | 9.24$ | $427 mn | Buy | Sell |
 |
AVNS | Avanos Medical Inc | 20.93$ | -0.15$ | -0.71% | - | - | - | 20.93$ | 26.56$ | 17.235$ | $961 mn | Buy | Sell |
 |
AVNT | Avient Corp | 44.26$ | 0.45$ | 1.03% | - | - | - | 44.26$ | 47.87$ | 27.7349$ | $4 039 mn | Buy | Sell |
 |
AVNW | Aviat Networks Inc | 29.22$ | 0.48$ | 1.67% | - | - | - | 29.26$ | 38.85$ | 25.0832$ | $367 mn | Buy | Sell |
 |
AVO | Mission Produce Inc | 10.36$ | 0.22$ | 2.17% | - | - | - | 10.37$ | 13$ | 8.19$ | $735 mn | Buy | Sell |
 |
AVPT | AvePoint Inc | 10.5$ | 0.15$ | 1.45% | - | - | - | 10.49$ | 10.6$ | 5.74$ | $1 946 mn | Buy | Sell |
 |
AVT | AVNET Inc | 52.83$ | -0.035$ | -0.07% | - | - | - | 52.88$ | 55.46$ | 42.67$ | $4 775 mn | Buy | Sell |
 |
AVTE | Aerovate Therapeutics Inc | 1.87$ | 0.07$ | 3.85% | - | - | - | 1.89$ | 32.415$ | 1.25$ | $53 897 765 | Buy | Sell |
 |
AVTR | Avantor Inc | 24.01$ | 0.025$ | 0.12% | - | - | - | 20.825$ | 26.16$ | 16.63$ | $16 309 mn | Buy | Sell |
 |
AVTX | Avalo Therapeutics Inc | 12.65$ | 0.1815$ | 1.49% | - | - | - | 12.3415$ | 82.055934$ | 3.9501$ | $13 081 745 | Buy | Sell |
 |
AVUV | Avantis U.S. Small Cap Value | 94.96$ | 1.56$ | 1.67% | - | - | - | 94.7$ | 95.6$ | 73.059$ | $12 330 mn | Buy | Sell |
 |
AVXL | Anavex Life Sciences Corp | 5.82$ | 0.442$ | 8.22% | - | - | - | 5.822$ | 10.45$ | 3.25$ | $493 mn | Buy | Sell |
 |
AVY | AVERY DENNISON Corp | 218.85$ | -1.57$ | -0.71% | - | - | - | 219.11$ | 231.53$ | 165.2112$ | $17 629 mn | Buy | Sell |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 20.08$ | -0.12$ | -0.59% | - | - | - | 20.11$ | 20.7062$ | 14.9501$ | $77 308 000 | Buy | Sell |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.5$ | -0.065$ | -0.62% | - | - | - | 10.49$ | 10.825$ | 9.2$ | $905 mn | Buy | Sell |
 |
AWH | Aspira Women's Health Inc | 1.62$ | -0.01$ | -0.62% | - | - | - | 1.61$ | 6.75$ | 0.86$ | $20 168 209 | Buy | Sell |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 118.7152$ | -0.02$ | -0.02% | - | - | - | 118.01$ | 125.56$ | 68.35$ | $5 195 mn | Buy | Sell |
 |
AWIN | AERWINS Technologies Inc. | 0.49519$ | - | - | - | - | 0.5799$ | - | - | $0 | Buy | Sell | |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 136.33$ | -2.79$ | -2.01% | - | - | - | 136.33$ | 151.22$ | 113.34$ | $26 560 mn | Buy | Sell |
 |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.9799$ | 0.11$ | 2.87% | - | - | - | 3.945$ | 4.14$ | 3.062$ | $340 mn | Buy | Sell |
 |
AWR | AMERICAN STATES WATER COMPANY | 77.1$ | -0.5$ | -0.64% | - | - | - | 77.1$ | 89.93$ | 66.03$ | $2 870 mn | Buy | Sell |
 |
AWRE | AWARE INC | 1.88$ | 0.0392$ | 2.07% | - | - | - | 1.931$ | 2.1999$ | 1.05$ | $39 640 240 | Buy | Sell |
 |
AWX | AVALON HOLDINGS Corp | 2.14$ | -0.02$ | -0.92% | - | - | - | 2.15$ | 2.66$ | 1.762$ | $7 035 565 | Buy | Sell |
 |
AX | Axos Financial Inc | 65.75$ | 3.74$ | 6.03% | - | - | - | 65.79$ | 66.36$ | 32.05$ | $3 746 mn | Buy | Sell |
 |
AXDX | Accelerate Diagnostics Inc | 1.13$ | 0.03$ | 2.68% | - | - | - | 1.15$ | 7.58$ | 0.73$ | $24 917 082 | Buy | Sell |
 |
AXGN | AXOGEN Inc COMMON STOCK | 8.66$ | 0.41$ | 4.98% | - | - | - | 8.65$ | 10.8324$ | 3.45$ | $378 mn | Buy | Sell |
 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 7.15$ | -0.015$ | -0.21% | - | - | - | 7.16$ | 9.55$ | 6.29$ | $841 mn | Buy | Sell |
 |
AXNX | Axonics Modulation Technologie | 67.85$ | 0.11$ | 0.16% | - | - | - | 67.91$ | 69.68$ | 48.3$ | $3 462 mn | Buy | Sell |
 |
AXON | Axon Enterprise Inc | 308.6625$ | 16.55$ | 5.66% | - | - | - | 308.87$ | 329.87$ | 175.365$ | $23 294 mn | Buy | Sell |
 |
AXR | AMREP CORPORATION | 21.25$ | 0.72$ | 3.47% | - | - | - | 21.48$ | 24.36$ | 15.38$ | $112 mn | Buy | Sell |
 |
AXS | Axis Capital Holdings Ltd | 71.2$ | 0.64$ | 0.91% | - | - | - | 71.21$ | 74.05$ | 52.9$ | $6 028 mn | Buy | Sell |
 |
AXSM | Axsome Therapeutics Inc | 82.8$ | -0.05$ | -0.06% | - | - | - | 82.76$ | 98.4$ | 55.02$ | $3 933 mn | Buy | Sell |
 |
AXTA | Axalta Coating Systems Ltd | 35.62$ | 0.19$ | 0.54% | - | - | - | 35.64$ | 36.98$ | 25.03$ | $7 859 mn | Buy | Sell |
 |
AXTI | AXT INC | 3.66$ | 0.01$ | 0.27% | - | - | - | 3.76$ | 5.64$ | 1.89$ | $162 mn | Buy | Sell |
 |
AY | Atlantica Yield PLC | 22.02$ | -0.025$ | -0.11% | - | - | - | 22.02$ | 25.22$ | 16.35$ | $2 556 mn | Buy | Sell |
 |
AYI | ACUITY BRANDS Inc | 249.96$ | 5.01$ | 2.05% | - | - | - | 249.95$ | 272.74$ | 156.495$ | $7 690 mn | Buy | Sell |
 |
AYRO | AYRO Inc | 0.8603$ | 0.0012$ | 0.13% | - | - | - | 0.8962$ | 7.52$ | 0.7036$ | $4 559 779 | Buy | Sell |
 |
AYTU | Aytu BioScience Inc | 2.82$ | 0.035$ | 1.25% | - | - | - | 2.825$ | 3.5$ | 1.52$ | $16 841 962 | Buy | Sell |
 |
AZ | A2Z Smart Technologies Corp. | 0.8415$ | -0.0429$ | -5.15% | - | - | - | 0.79$ | 2.5$ | 0.34$ | $34 674 632 | Buy | Sell |
 |
AZEK | Azek Company Inc | 43.69$ | 0.02$ | 0.05% | - | - | - | 43.69$ | 50.78$ | 25.03$ | $6 358 mn | Buy | Sell |
 |
AZN | ASTRAZENECA PLC | 78.12$ | -1.11$ | -1.4% | - | - | - | 78.14$ | 80.86$ | 60.47$ | $242 млрд | Buy | Sell |
 |
AZO | AUTOZONE Inc | 2941.46$ | 22.47$ | 0.77% | - | - | - | 2945.84$ | 3256.37$ | 2375.35$ | $50 248 mn | Buy | Sell |
 |
AZPN | ASPEN TECHNOLOGY INC | 197$ | 1.87$ | 0.96% | - | - | - | 196.6$ | 224.77$ | 162.26$ | $12 476 mn | Buy | Sell |
 |
AZTA | Azenta Inc | 53.5$ | -0.26$ | -0.48% | - | - | - | 53.43$ | 69.16$ | 43.58$ | $2 884 mn | Buy | Sell |
 |
AZTR | Azitra Inc | 2.52$ | -0.454$ | -15.11% | - | - | - | 2.55$ | 129.795013$ | 2.11$ | $72 587 700 | Buy | Sell |
 |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 4.77$ | 0.0999$ | 2.06% | - | - | - | 4.9599$ | 12.16$ | 3.7$ | $534 mn | Buy | Sell |
 |
AZZ | AZZ INCORPORATED | 83.17$ | 1.84$ | 2.26% | - | - | - | 83.27$ | 86.94$ | 42.91$ | $2 480 mn | Buy | Sell |
 |
B | BARNES GROUP Inc | 42.7$ | 0.52$ | 1.23% | - | - | - | 42.7$ | 43.655$ | 18.79$ | $2 165 mn | Buy | Sell |
 |
BAB | Invesco Taxable Municipal Bond ETF | 26.71$ | -0.06$ | -0.22% | - | - | - | 26.72$ | 27.33$ | 24.29$ | $1 174 mn | Buy | Sell |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 78.16$ | -1.635$ | -2.05% | - | - | - | 78.02$ | 102.5$ | 66.63$ | $201 млрд | Buy | Sell |
 |
BABX | GraniteShares 1.75x Long BABA | 15.1402$ | -0.655$ | -4.14% | - | - | - | 15.185$ | 27.33$ | 11.85$ | $26 343 963 | Buy | Sell |
 |
BACA | Berenson Acquisition Corp. I | 10.66$ | 0$ | 0% | - | - | - | 10.66$ | 11.68$ | 10.19$ | $43 124 689 | Buy | Sell |
 |
BACK | IMAC Holdings, Inc. | 1.6$ | 0$ | 0% | - | - | - | 1.6$ | 7.75$ | 1.2176$ | $1 837 314 | Buy | Sell |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 23.86$ | -0.07$ | -0.29% | - | - | - | 23.86$ | 24.43$ | 19.52$ | $1 933 mn | Buy | Sell |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1205.15$ | 0.94$ | 0.08% | - | - | - | 1206.6$ | 1240$ | 1041.2$ | $3 712 mn | Buy | Sell |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | 3.51$ | 0.07$ | 2.09% | - | - | - | 3.42$ | 9.19$ | 2.89$ | $165 mn | Buy | Sell |
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 157.22$ | -0.93$ | -0.59% | - | - | - | 157.23$ | 164.43$ | 106.9$ | $20 332 mn | Buy | Sell |
 |
BAK | Braskem SA | 7.18$ | 0.045$ | 0.63% | - | - | - | 7.19$ | 10.9801$ | 6.11$ | $1 240 mn | Buy | Sell |
 |
BALL | BALL CORPORATION | 61.11$ | 0.32$ | 0.53% | - | - | - | 61.14$ | 71.32$ | 42.81$ | $19 253 mn | Buy | Sell |
 |
BALY | Bally's Corporation | 13.7$ | 0.15$ | 1.12% | - | - | - | 13.58$ | 16.96$ | 7.28$ | $555 mn | Buy | Sell |
 |
BAM | Brookfield Asset Management Inс | 41.5$ | 0.57$ | 1.4% | - | - | - | 41.33$ | 43$ | 28.35$ | $18 416 mn | Buy | Sell |
 |
BANC | BANC OF CALIFORNIA Inc | 13.96$ | 0.34$ | 2.5% | - | - | - | 13.96$ | 16.08$ | 9.96$ | $2 200 mn | Buy | Sell |
 |
BAND | Bandwidth Inc | 19.1$ | 0.68$ | 3.69% | - | - | - | 19.11$ | 25.0221$ | 9.335$ | $478 mn | Buy | Sell |
 |
BANF | BANCFIRST CORP | 94.27$ | 3.24$ | 3.55% | - | - | - | 94.39$ | 104$ | 79.99$ | $3 110 mn | Buy | Sell |
 |
BANL | CBL International Ltd | 0.6641$ | -0.0209$ | -3.05% | - | - | - | 0.6641$ | 2.24$ | 0.65$ | $16 602 500 | Buy | Sell |
 |
BANR | Banner Corp | 54.98$ | 2.065$ | 3.9% | - | - | - | 54.955$ | 55.685$ | 39.31$ | $1 894 mn | Buy | Sell |
 |
BANX | StoneCastle Financial Corp | 19.1829$ | 0.0529$ | 0.28% | - | - | - | 19.1829$ | 19.5$ | 16.26$ | $137 mn | Buy | Sell |
 |
BAOS | Baosheng Media Group | 2.305$ | 0.085$ | 3.83% | - | - | - | 2.305$ | 9.89$ | 1.61$ | $3 536 993 | Buy | Sell |
 |
BAP | Credicorp Ltd. | 168.8$ | -1.74$ | -1.02% | - | - | - | 168.96$ | 180.21$ | 116.48$ | $15 932 mn | Buy | Sell |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 23.92$ | 0.085$ | 0.36% | - | - | - | 23.91$ | 24.0914$ | 17.95$ | $822 mn | Buy | Sell |
 |
BARK | The Original BARK Company | 1.7774$ | 0.07$ | 4.17% | - | - | - | 1.75$ | 1.91$ | 0.701$ | $312 mn | Buy | Sell |
 |
BASE | Couchbase Inc | 18.61$ | 1.26$ | 7.26% | - | - | - | 18.61$ | 32$ | 14.12$ | $936 mn | Buy | Sell |
 |
BATL | Battalion Oil Corp | 3.97$ | 0.06$ | 1.55% | - | - | - | 3.92$ | 9.69$ | 3.12$ | $65 332 555 | Buy | Sell |
 |
BATRA | Atlanta Braves Holdings, Inc. | 43.5977$ | 0.73$ | 1.65% | - | - | - | 44.87$ | 54.94$ | 36.78$ | $450 mn | Buy | Sell |
 |
BATRK | Atlanta Braves Holdings, Inc. | 42.39$ | 0.67$ | 1.61% | - | - | - | 42.37$ | 50.15$ | 33.95$ | $2 147 mn | Buy | Sell |
 |
BATT | Amplify Lithium & Battery Tech | 9.44$ | -0.17$ | -1.77% | - | - | - | 9.44$ | 14.05$ | 8.56$ | $82 128 000 | Buy | Sell |
 |
BAX | BAXTER INTERNATIONAL Inc | 33.95$ | -1.355$ | -3.84% | - | - | - | 33.97$ | 50.21$ | 31.01$ | $17 300 mn | Buy | Sell |
 |
BB | BlackBerry Ltd | 2.52$ | -0.005$ | -0.2% | - | - | - | 2.505$ | 5.75$ | 2.2$ | $1 488 mn | Buy | Sell |
 |
BBAI | BigBear.ai Holdings Inc | 1.55$ | -0.05$ | -3.12% | - | - | - | 1.555$ | 4.795$ | 1.16$ | $381 mn | Buy | Sell |
 |
BBAR | Banco BBVA Argentina SA | 9$ | -0.7$ | -7.35% | - | - | - | 8.82$ | 11.87$ | 3.723691$ | $1 838 mn | Buy | Sell |
 |
BBAX | JPMorgan BetaBuilders Dev | 50.34$ | -0.33$ | -0.65% | - | - | - | 50.32$ | 50.93$ | 43.14$ | $4 848 mn | Buy | Sell |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 29.2562$ | 0.8702$ | 3.06% | - | - | - | 29.3301$ | 31.99$ | 16.88$ | $11 702 597 | Buy | Sell |
 |
BBCA | JPMorgan BetaBuilders Canada | 67.49$ | 0.05$ | 0.07% | - | - | - | 67.5$ | 67.77$ | 54.6$ | $7 380 mn | Buy | Sell |
 |
BBCP | Concrete Pumping Holdings Inc | 6.83$ | 0.02$ | 0.29% | - | - | - | 6.84$ | 9.15$ | 5.58$ | $370 mn | Buy | Sell |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 2.34$ | -0.03$ | -1.28% | - | - | - | 2.32$ | 3.65$ | 2.16$ | $12 430 mn | Buy | Sell |
 |
BBDC | Barings BDC Inc | 10.15$ | 0.025$ | 0.25% | - | - | - | 10.125$ | 10.27$ | 7.92$ | $1 075 mn | Buy | Sell |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.17$ | -0.0067$ | -0.31% | - | - | - | 2.14$ | 3.21$ | 2$ | $11 567 mn | Buy | Sell |
 |
BBEU | JPMorgan BetaBuilders Europe | 60.34$ | -0.645$ | -1.06% | - | - | - | 60.36$ | 62.33$ | 48.48$ | $8 176 mn | Buy | Sell |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 0.63$ | -0.0285$ | -4.33% | - | - | - | 0.63$ | 0.7719$ | 0.5799$ | $8 619 366 | Buy | Sell |
 |
BBH | VanEck Vectors Biotech ETF | 173.09$ | -0.6301$ | -0.36% | - | - | - | 176.22$ | 177.68$ | 142.51$ | $445 mn | Buy | Sell |
 |
BBIG | Vinco Ventures Inc | 0.0015$ | 0.0006$ | 66.67% | 0.0015$ | 0.0009$ | 0.0009$ | 0.0015$ | 0.75$ | 0.0002$ | $18 674 | Buy | Sell |
 |
BBIO | BridgeBio Pharma Inc | 28.1999$ | 0.76$ | 2.81% | - | - | - | 27.85$ | 44.32$ | 21.62$ | $5 277 mn | Buy | Sell |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 58.72$ | -0.225$ | -0.38% | - | - | - | 58.76$ | 59.19$ | 47.7$ | $12 308 mn | Buy | Sell |
 |
BBLG | Bone Biologics Corp | 1.14$ | 0$ | 0% | - | - | - | 1.18$ | 12.32$ | 1$ | $1 254 557 | Buy | Sell |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.6$ | -0.08$ | -0.48% | - | - | - | 16.6$ | 17.13$ | 14.33$ | $1 026 mn | Buy | Sell |
 |
BBP | Virtus LifeSci Biotech Products ETF | 63.3898$ | 0.0917$ | 0.15% | - | - | - | 63.21$ | 63.3657$ | 45$ | $22 186 684 | Buy | Sell |
 |
BBSI | BARRETT BUSINESS SERVICES | 33.59$ | 0.275$ | 0.83% | - | - | - | 33.58$ | 34.35$ | 21.5925$ | $220 mn | Buy | Sell |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 10.64$ | 0.02$ | 0.19% | - | - | - | 10.65$ | 12.2$ | 7.405$ | $61 321 mn | Buy | Sell |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 25.64$ | 0.11$ | 0.43% | - | - | - | 25.66$ | 32.47$ | 21.24$ | $354 mn | Buy | Sell |
 |
BBWI | Bath & Body Works Inc | 36.8$ | -0.55$ | -1.47% | - | - | - | 36.8$ | 52.985$ | 27.3$ | $8 215 mn | Buy | Sell |
 |
BBY | BEST BUY COMPANY Inc | 87.99$ | -0.77$ | -0.89% | - | - | - | 85.5$ | 93.72$ | 62.3001$ | $18 981 mn | Buy | Sell |
 |
BC | BRUNSWICK CORPORATION | 78.58$ | 1.26$ | 1.63% | - | - | - | 78.61$ | 99.675$ | 66.47$ | $5 309 mn | Buy | Sell |
 |
BCAB | BioAtla, Inc. | 1.81$ | -0.055$ | -3.04% | - | - | - | 1.755$ | 4.02$ | 1.14$ | $87 089 812 | Buy | Sell |
 |
BCAT | BlackRock Capital Allocation Trust | 16.8$ | 0.01$ | 0.06% | - | - | - | 16.79$ | 17.18$ | 13.67$ | $1 805 mn | Buy | Sell |
 |
BCBP | BCB BANCORP INC (NJ) | 11.4$ | 0.06$ | 0.53% | - | - | - | 11.35$ | 13.9$ | 9.185$ | $193 mn | Buy | Sell |
 |
BCC | BOISE CASCADE COMPANY | 127$ | 1.16$ | 0.93% | - | - | - | 126.26$ | 154.6732$ | 87.32$ | $5 014 mn | Buy | Sell |
 |
BCDA | BioCardia Inc | 3.23$ | 0.2101$ | 6.46% | - | - | - | 3.46$ | 38.099998$ | 2.62$ | $88 192 295 | Buy | Sell |
 |
BCE | BCE Inc | 32.68036$ | 0.225$ | 0.69% | - | - | - | 32.7$ | 44.967$ | 31.125$ | $29 814 mn | Buy | Sell |
 |
BCG | Binah Capital Group, Inc. | 5.58$ | -0.09$ | -1.54% | - | - | - | 5.77$ | 16.61$ | 2.7$ | $92 437 638 | Buy | Sell |
 |
BCH | Banco De Chile Banco De Chile ADS | 24.2626$ | -0.26$ | -1.07% | - | - | - | 24.12$ | 24.79$ | 19.2$ | $12 255 mn | Buy | Sell |
 |
BCLI | Brainstorm Cell Therapeutics | 0.41$ | -0.0063$ | -1.5% | - | - | - | 0.4137$ | 1.9292$ | 0.134$ | $28 733 014 | Buy | Sell |
 |
BCO | THE BRINK'S COMPANY | 104.86$ | 0.77$ | 0.74% | - | - | - | 104.86$ | 106.59$ | 64.15$ | $4 662 mn | Buy | Sell |
 |
BCOV | BRIGHTCOVE INC | 2.46$ | -0.15$ | -5.75% | - | - | - | 2.46$ | 4.56$ | 1.55$ | $110 mn | Buy | Sell |
 |
BCPC | Balchem Corp | 167.94$ | 2.13$ | 1.28% | - | - | - | 168.15$ | 169.2$ | 110.74$ | $5 445 mn | Buy | Sell |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.33$ | 0.02$ | 0.28% | - | - | - | 7.17$ | 7.95$ | 4.03$ | $1 513 mn | Buy | Sell |
 |
BCS | Barclays Plc | 11.74$ | 0.14$ | 1.21% | - | - | - | 11.735$ | 11.76$ | 6.23$ | $43 432 mn | Buy | Sell |
 |
BCTX | BriaCell Therapeutics Corp. | 0.8852$ | 0.03$ | 3.33% | - | - | - | 0.93$ | 7.59$ | 0.85$ | $16 185 582 | Buy | Sell |
 |
BCV | Bancroft Fund Ltd | 16.1$ | 0.17$ | 1.07% | - | - | - | 16.1$ | 18.11$ | 14.09$ | $94 551 919 | Buy | Sell |
 |
BCX | BlackRock Resources of Beneficial Interest | 9.39$ | 0.01$ | 0.11% | - | - | - | 9.39$ | 9.87$ | 8.25$ | $811 mn | Buy | Sell |
 |
BDC | BELDEN Inc | 95.01$ | 0.74$ | 0.77% | - | - | - | 96.86$ | 99.13$ | 60.545$ | $3 865 mn | Buy | Sell |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 8.27$ | -0.08$ | -0.96% | - | - | - | 8.27$ | 8.42$ | 6.905$ | $1 542 mn | Buy | Sell |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 26.02$ | -0.575$ | -2.16% | - | - | - | 26.1$ | 34.59$ | 24.43$ | $48 361 995 | Buy | Sell |
 |
BDN | BRANDYWINE REALTY TRUST | 4.7$ | 0.075$ | 1.62% | - | - | - | 4.71$ | 5.67$ | 3.62$ | $810 mn | Buy | Sell |
 |
BDRL | BLONDER TONGUE LABORATORIES INC | 0.083$ | - | - | - | - | 0.083$ | - | - | $0 | Buy | Sell | |
 |
BDRX | Biodexa Pharmaceuticals plc | 0.92$ | -0.0747$ | -7.22% | - | - | - | 0.9603$ | 9.64$ | 0.67$ | $217 648 | Buy | Sell |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 11.72$ | -0.43$ | -3.54% | - | - | - | 11.73$ | 16.99$ | 4.48$ | $37 797 469 | Buy | Sell |
 |
BDSX | Biodesix, Inc. | 1.72$ | 0.015$ | 0.88% | - | - | - | 1.71$ | 2.21$ | 1.03$ | $197 mn | Buy | Sell |
 |
BDTX | Black Diamond Therapeutics Inc | 6.02$ | 0.345$ | 6.08% | - | - | - | 6.015$ | 7.66$ | 1.62$ | $339 mn | Buy | Sell |
 |
BDX | BECTON DICKINSON AND CO. | 226.08$ | -3.16$ | -1.38% | - | - | - | 226.08$ | 287.32$ | 218.75$ | $64 210 mn | Buy | Sell |
 |
BE | Bloom Energy Corp | 14.6$ | 0.58$ | 4.15% | - | - | - | 14.54$ | 18.76$ | 8.4124$ | $3 270 mn | Buy | Sell |
 |
BEAM | Beam Therapeutics Inc | 25.62$ | -1.25$ | -4.66% | - | - | - | 25.6$ | 49.5$ | 16.95$ | $2 109 mn | Buy | Sell |
 |
BEAT | HeartBeam inc | 2.9$ | -0.2$ | -6.45% | - | - | - | 2.9$ | 3.3893$ | 1.06$ | $76 354 193 | Buy | Sell |
 |
BEBE | BEBE STORES INC | 2.2$ | -0.05$ | -2.22% | 2.2$ | 2.2$ | 2.2$ | 2.2$ | 4.15$ | 2.1$ | $0 | Buy | Sell |
 |
BECN | BEACON ROOFING SUPPLY Inc | 96.97$ | -0.16$ | -0.16% | - | - | - | 96.93$ | 103.75$ | 68.5$ | $6 167 mn | Buy | Sell |
 |
BEEM | Beam Global | 6.3599$ | -0.12$ | -1.84% | - | - | - | 6.41$ | 12.57$ | 4.3$ | $92 456 735 | Buy | Sell |
 |
BEKE | Ke Holdings Inc | 14.75$ | -0.87$ | -5.56% | - | - | - | 14.765$ | 20.48$ | 12.44$ | $17 354 mn | Buy | Sell |
 |
BELFA | Bel Fuse Inc | 83.85$ | 1.09$ | 1.32% | - | - | - | 83.94$ | 85.91$ | 38.82$ | $180 mn | Buy | Sell |
 |
BELFB | BEL FUSE INC | 69.77$ | 0.78$ | 1.13% | - | - | - | 69.61$ | 74.751$ | 39.13$ | $742 mn | Buy | Sell |
 |
BEN | FRANKLIN RESOURCES Inc | 23.23$ | 0.03$ | 0.13% | - | - | - | 23.24$ | 30.32$ | 21.565$ | $12 221 mn | Buy | Sell |
 |
BENF | Beneficient | 4.32$ | -0.39$ | -8.84% | - | - | - | 4.02$ | 14.144$ | 1.8601$ | $17 307 497 | Buy | Sell |
 |
BEP | Brookfield Renewable Partners | 25.9$ | -1.53$ | -5.63% | - | - | - | 25.65$ | 30.2999$ | 19.92$ | $7 381 mn | Buy | Sell |
 |
BEPC | Brookfield Renewable Corp | 30.122067$ | -1.04$ | -3.33% | - | - | - | 30.16$ | 32.83$ | 21.35$ | $5 411 mn | Buy | Sell |
 |
BERY | BERRY PLASTICS GROUP Inc | 62.79$ | 0.22$ | 0.35% | - | - | - | 62.78$ | 69.935$ | 53.92$ | $7 183 mn | Buy | Sell |
 |
BEST | BEST Inc | 2.74$ | 0.01$ | 0.37% | - | - | - | 2.74$ | 2.94$ | 1.85$ | $34 525 482 | Buy | Sell |
 |
BETR | Better Home & Finance Holding | 0.5955$ | 0.036801$ | 6.78% | - | - | - | 0.5793$ | 0.59$ | 0.3003$ | $233 mn | Buy | Sell |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 18.039$ | 0.11$ | 0.61% | - | - | - | 18.01$ | 18.95$ | 14.187$ | $83 881 350 | Buy | Sell |
 |
BF | Brown-Forman | 43.92$ | -0.25$ | -0.57% | - | - | - | 43.94$ | 71.27$ | 41.42$ | $13 331 mn | Buy | Sell |
 |
BF | Brown-Forman Corp | 44.53$ | -0.45$ | -1% | - | - | - | 44.53$ | 72.65$ | 42.095$ | $7 531 mn | Buy | Sell |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 118.69$ | 3.92$ | 3.42% | - | - | - | 118.69$ | 120.735$ | 71.65$ | $6 885 mn | Buy | Sell |
 |
BFH | Bread Financial Holdings, Inc. | 49.14$ | 1.73$ | 3.65% | - | - | - | 49.15$ | 49.35$ | 26.08$ | $2 437 mn | Buy | Sell |
 |
BFI | Burgerfi International Inc | 0.2019$ | 0.00085$ | 0.44% | - | - | - | 0.1931$ | 1.97$ | 0.1325$ | $5 532 776 | Buy | Sell |
 |
BFIN | BANKFINANCIAL CORPORATION | 10.6$ | 0.02$ | 0.19% | - | - | - | 10.62$ | 11.12$ | 8.28$ | $132 mn | Buy | Sell |
 |
BFK | BlackRock Municipal Income Tru | 10.18$ | -0.065$ | -0.64% | - | - | - | 10.17$ | 10.48$ | 8.55$ | $456 mn | Buy | Sell |
 |
BFLY | Butterfly Network, Inc. | 1.23$ | 0.0345$ | 2.96% | - | - | - | 1.1995$ | 2.71$ | 0.6741$ | $227 mn | Buy | Sell |
 |
BFOR | Barron's 400 ETF | 68.9847$ | 0.1244$ | 0.18% | - | - | - | 68.6544$ | 68.68$ | 53.275$ | $143 mn | Buy | Sell |
 |
BFRG | BullFrog AI Holdings | 2.76$ | 0.06$ | 2.28% | - | - | - | 2.69$ | 8.35$ | 1.4304$ | $21 667 518 | Buy | Sell |
 |
BFRI | Biofrontera Inc | 1.06$ | 0.015$ | 1.42% | - | - | - | 1.07$ | 12.9857$ | 0.61$ | $5 394 778 | Buy | Sell |
 |
BFS | Saul Centers Inc | 38.37$ | -0.14$ | -0.36% | - | - | - | 38.44$ | 41.04$ | 33.56$ | $920 mn | Buy | Sell |
 |
BFXXQ | BowFlex Inc | 0.0057$ | - | - | - | - | 0.0037$ | - | - | $0 | Buy | Sell | |
 |
BFZ | BlackRock California Municipal Income Trust | 12.11$ | -0.06$ | -0.49% | - | - | - | 12.11$ | 12.3099$ | 9.8607$ | $364 mn | Buy | Sell |
 |
BG | Bunge LTD | 110.33$ | -0.75$ | -0.68% | - | - | - | 110.36$ | 116.59$ | 86.1$ | $15 622 mn | Buy | Sell |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 12.05$ | -0.1$ | -0.82% | - | - | - | 12.05$ | 12.24$ | 10.465$ | $538 mn | Buy | Sell |
 |
BGC | BGC Group, Inc. | 9.41$ | 0.31$ | 3.4% | - | - | - | 9.42$ | 9.46$ | 4.605$ | $3 612 mn | Buy | Sell |
 |
BGFV | BIG 5 SPORTING GOODS CORP | 2.78$ | -0.05$ | -1.79% | - | - | - | 2.74$ | 9.99$ | 2.2632$ | $62 895 365 | Buy | Sell |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 14.97$ | -0.21$ | -1.38% | - | - | - | 14.96$ | 15.27$ | 11.92$ | $300 mn | Buy | Sell |
 |
BGI | Birks Group Inc | 2.5725$ | 0.0226$ | 0.89% | - | - | - | 2.5725$ | 5.24$ | 2.0723$ | $28 588 190 | Buy | Sell |
 |
BGMD | BG MEDICINE INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $11 | Buy | Sell |
 |
BGNE | BeiGene, Ltd. - American Depositary Shares | 147.76$ | -4.32$ | -2.84% | - | - | - | 147.61$ | 225.23$ | 126.9681$ | $14 327 mn | Buy | Sell |
 |
BGR | BlackRock Energy and Resources Trust | 13.19$ | 0.05$ | 0.38% | - | - | - | 13.19$ | 13.68$ | 11.84$ | $368 mn | Buy | Sell |
 |
BGS | B&G FOODS INC | 8.05$ | 0.1$ | 1.27% | - | - | - | 7.98$ | 15.15$ | 7.2$ | $636 mn | Buy | Sell |
 |
BGSF | BGSF Inc | 8.41$ | -0.08$ | -0.94% | - | - | - | 8.41$ | 11.7$ | 6.4$ | $92 141 112 | Buy | Sell |
 |
BGT | BlackRock Floating Rate Income Trust | 13.19$ | 0.19$ | 1.46% | - | - | - | 13.18$ | 13.97$ | 11.2301$ | $294 mn | Buy | Sell |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 12.669$ | -0.001$ | -0.01% | - | - | - | 12.669$ | 12.83$ | 10.9$ | $161 mn | Buy | Sell |
 |
BGXX | Bright Green Corp | 0.2598$ | -0.0114$ | -4.33% | - | - | - | 0.2516$ | 0.9$ | 0.15$ | $49 405 209 | Buy | Sell |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.66$ | -0.005$ | -0.09% | - | - | - | 5.67$ | 5.7$ | 4.68$ | $576 mn | Buy | Sell |
 |
BH | Biglari Holdings Inc | 195.49$ | 3.71$ | 1.93% | - | - | - | 196.03$ | 219$ | 137.01$ | $404 mn | Buy | Sell |
 |
BHAT | Blue Hat Interactive Entert Tec | 1.02$ | -0.005$ | -0.48% | - | - | - | 1.04$ | 3$ | 0.862$ | $59 566 247 | Buy | Sell |
 |
BHB | BAR HARBOR BANKSHARES | 29$ | 0.75$ | 2.64% | - | - | - | 29.11$ | 30.37$ | 23.16$ | $442 mn | Buy | Sell |
 |
BHC | Bausch Health Cos Inc | 7.331335$ | -0.09$ | -1.21% | - | - | - | 7.33$ | 11.46$ | 6.05$ | $2 647 mn | Buy | Sell |
 |
BHE | BENCHMARK ELECTRONICS | 41.12$ | 0.83$ | 2.06% | - | - | - | 41.11$ | 44.85$ | 22.655$ | $1 482 mn | Buy | Sell |
 |
BHF | Brighthouse Financial Inc | 48.77$ | 0.79$ | 1.65% | - | - | - | 48.79$ | 56.245$ | 40.24$ | $3 029 mn | Buy | Sell |
 |
BHIL | Benson Hill Inc | 0.1899$ | -0.0044$ | -2.33% | - | - | - | 0.1844$ | 1.58$ | 0.12605$ | $40 260 240 | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@just2trade.online
