Last updated: 16.07.2024 7:17:31
Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BHIL | Benson Hill Inc | 0.1899$ | -0.0071$ | -3.76% | - | - | - | 0.1888$ | 1.58$ | 0.12605$ | $40 260 240 | Buy | Sell |
![]() |
BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 10.87$ | -0.12$ | -1.09% | - | - | - | 10.99$ | 11$ | 9.02$ | $587 mn | Buy | Sell |
![]() |
BHLB | BERKSHIRE HILLS BANCORP Inc | 25.16$ | 0.94$ | 3.88% | - | - | - | 24.22$ | 25.7871$ | 18.31$ | $1 089 mn | Buy | Sell |
![]() |
BHM | Bluerock Homes Trust Inc. | 18.5$ | 0.35$ | 1.93% | - | - | - | 18.15$ | 18.98$ | 12.0501$ | $73 070 338 | Buy | Sell |
![]() |
BHP | BHP Group Limited | 58.6$ | -0.96$ | -1.62% | - | - | - | 59.27$ | 69.11$ | 54.28$ | $149 млрд | Buy | Sell |
![]() |
BHRB | Burke & Herbert Financial Serv | 55.17$ | 2.99$ | 5.73% | 56.82$ | 53.12$ | 53.12$ | 52.18$ | 67.53$ | 42.91$ | $819 mn | Buy | Sell |
![]() |
BHV | BlackRock Virginia Municipal Bond Trust | 11.22$ | -0.01$ | -0.09% | - | - | - | 11.22$ | 12.0778$ | 8.85$ | $18 062 427 | Buy | Sell |
![]() |
BHVN | BIOHAVEN LTD | 38.45$ | 0.375$ | 0.98% | - | - | - | 38.075$ | 62.21$ | 16.45$ | $3 395 mn | Buy | Sell |
![]() |
BIAF | BioAffinity Technologies Inc. | 2.53$ | -0.02$ | -0.78% | 2.62$ | 2.48$ | 2.56$ | 2.55$ | 3.62$ | 0.9548$ | $29 493 569 | Buy | Sell |
![]() |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 67.89$ | 0.2268$ | 0.34% | 66.83$ | 65.89$ | 66.2$ | 66.0532$ | 67.32$ | 40.1$ | $98 440 500 | Buy | Sell |
![]() |
BIDU | BAIDU Inc | 93.11$ | -5.92$ | -5.98% | 95.13$ | 91.69$ | 95.13$ | 99.07$ | 156.98$ | 85.08$ | $26 541 mn | Buy | Sell |
![]() |
BIG | BIG LOTS Inc | 1.13$ | 0.075$ | 7.18% | - | - | - | 1.045$ | 11.06$ | 1$ | $33 540 629 | Buy | Sell |
![]() |
BIGC | Bigcommerce Holdings, Inc. | 8.08$ | 0.35$ | 4.53% | 8.19$ | 7.73$ | 7.8$ | 7.73$ | 12.75$ | 5.62$ | $624 mn | Buy | Sell |
![]() |
BIGZ | BlackRock Innovation & Growth | 7.55$ | 0.075$ | 1.01% | - | - | - | 7.425$ | 8.35$ | 6.21$ | $1 694 mn | Buy | Sell |
![]() |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.6$ | 0.02$ | 0.02% | - | - | - | 91.58$ | 91.86$ | 91.21$ | $33 291 mn | Buy | Sell |
![]() |
BILI | Bilibili Inc | 15.86$ | -0.85$ | -5.09% | 16.21$ | 15.73$ | 16.01$ | 16.71$ | 19.15$ | 8.815$ | $5 222 mn | Buy | Sell |
![]() |
BILL | Bill.com Holdings Inc | 54.4458$ | 3.02$ | 5.89% | - | - | - | 54.28$ | 139.5$ | 45.9$ | $5 779 mn | Buy | Sell |
![]() |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.2001$ | 0.02$ | 0.02% | - | - | - | 99.19$ | 99.54$ | 98.89$ | $2 887 mn | Buy | Sell |
![]() |
BIMI | BIMI International Medical Inc. | 1.3601$ | 0.0199$ | 1.5% | 1.41$ | 1.33$ | 1.3308$ | 1.3301$ | 4.13$ | 1.01$ | $15 762 973 | Buy | Sell |
![]() |
BIO | BIO-RAD LABORATORIES IncCLASS A | 302.11$ | -2.03$ | -0.67% | - | - | - | 304.14$ | 431.79$ | 261.59$ | $7 083 mn | Buy | Sell |
![]() |
BIOCQ | Biocept Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 1.85$ | 0.000001$ | $0 | Buy | Sell |
![]() |
BIOL | BIOLASE Inc | 0.129$ | -0.0232$ | -15.77% | - | - | - | 0.1239$ | 10.31$ | 0.0899$ | $4 307 952 | Buy | Sell |
![]() |
BIOR | Biora Therapeutics | 0.6819$ | 0.041$ | 6.1% | 0.745$ | 0.67$ | 0.6735$ | 0.6723$ | 4.1$ | 0.475$ | $24 469 193 | Buy | Sell |
![]() |
BIOX | Bioceres Crop Solutions Corp | 11.14$ | -0.05$ | -0.45% | 11.25$ | 11.09$ | 11.22$ | 11.2$ | 14.05$ | 10.1$ | $700 mn | Buy | Sell |
![]() |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 30.567941$ | -0.42$ | -1.36% | - | - | - | 30.98$ | 36.23$ | 21.0287$ | $14 102 mn | Buy | Sell |
![]() |
BIPC | Brookfield Infrastructure Corp | 37.204883$ | 1.04$ | 2.87% | - | - | - | 36.2$ | 47.4425$ | 25.48$ | $4 910 mn | Buy | Sell |
![]() |
BIPH | Brookfield Infrastr Corp 5000% | 17.92$ | -0.06$ | -0.33% | - | - | - | 17.98$ | 19.62$ | 14.6$ | Buy | Sell | |
![]() |
BIRD | Allbirds Inc | 0.6887$ | 0.0698$ | 11.8% | 0.73$ | 0.6457$ | 0.6457$ | 0.5915$ | 1.83$ | 0.453$ | $73 419 680 | Buy | Sell |
![]() |
BIRK | Birkenstock Holding plc | 54.66$ | -1.02$ | -1.83% | - | - | - | 55.68$ | 61.83$ | 35.83$ | $10 267 mn | Buy | Sell |
![]() |
BIS | ProShares UltraShort Nasdaq Bi | 14.82$ | -0.0278$ | -0.19% | 14.89$ | 14.67$ | 14.67$ | 14.8301$ | 26.51$ | 14.5701$ | $2 906 202 | Buy | Sell |
![]() |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 14.69$ | -0.04$ | -0.27% | - | - | - | 14.73$ | 15.98$ | 13.65$ | $554 mn | Buy | Sell |
![]() |
BITB | Bitwise Bitcoin ETF | 35.3696$ | 3.19$ | 10.15% | - | - | - | 34.61$ | 40.14$ | 21.05$ | $0 | Buy | Sell |
![]() |
BITF | Bitfarms Ltd. Canada | 2.86$ | 0.235$ | 9.27% | 2.79$ | 2.6$ | 2.69$ | 2.535$ | 3.9$ | 0.919$ | $1 171 mn | Buy | Sell |
![]() |
BITI | ProShares Short Bitcoin Strat | 7.7$ | -0.86$ | -9.85% | - | - | - | 8.73$ | 22.84$ | 7.06$ | $67 144 000 | Buy | Sell |
![]() |
BITO | ProShares Bitcoin Strategy ETF | 22.68$ | 2.01$ | 9.95% | - | - | - | 20.2$ | 33.785$ | 12.79$ | $1 952 mn | Buy | Sell |
![]() |
BITQ | Bitwise Crypto Industry Innov | 15.5$ | 1.47$ | 10.48% | - | - | - | 14.03$ | 15.6$ | 6.17$ | $162 mn | Buy | Sell |
![]() |
BITS | Global X Blockchain & Bitcoin ETF | 75.74$ | 7.51$ | 11.03% | 75.74$ | 72.06$ | 72.06$ | 68.07$ | 75.74$ | 31.77$ | $28 563 296 | Buy | Sell |
![]() |
BITU | ProShares Ultra Bitcoin ETF | 30.45$ | 4.86$ | 20% | - | - | - | 24.3$ | 42.47$ | 22.2425$ | $347 mn | Buy | Sell |
![]() |
BITX | 2x Bitcoin Strategy ETF | 36.1$ | 5.72$ | 19.79% | - | - | - | 28.9$ | 59.74$ | 9.1757$ | $1 749 mn | Buy | Sell |
![]() |
BIV | Vanguard Intermediate-Term Bond ETF | 75.68$ | -0.21$ | -0.28% | - | - | - | 75.89$ | 76.7552$ | 70.425$ | $18 167 mn | Buy | Sell |
![]() |
BIVI | BIOVIE Inc | 0.45$ | -0.0278$ | -5.99% | 0.4655$ | 0.4311$ | 0.46$ | 0.4638$ | 5.82$ | 0.4002$ | $27 524 484 | Buy | Sell |
![]() |
BIZD | VanEck Vectors BDC Income ETF | 17.098$ | -0.04$ | -0.24% | - | - | - | 16.98$ | 17.4$ | 14.6$ | $1 184 mn | Buy | Sell |
![]() |
BJ | BJ's Wholesale Club Holdings, Inc. | 90.13$ | -0.26$ | -0.29% | - | - | - | 90.39$ | 92.37$ | 62.28$ | $11 961 mn | Buy | Sell |
![]() |
BJDX | Bluejay Diagnostics Inc | 0.5725$ | -0.03445$ | -5.67% | 0.6$ | 0.562$ | 0.587$ | 0.60745$ | 111.8392$ | 0.53$ | $1 539 136 | Buy | Sell |
![]() |
BJK | VanEck Vectors Gaming ETF | 41.41$ | -0.04$ | -0.1% | - | - | - | 41.73$ | 47.49$ | 37.12$ | $37 269 000 | Buy | Sell |
![]() |
BJRI | BJ'S RESTAURANTS Inc | 36.63$ | 0.08$ | 0.22% | 37.68$ | 36.63$ | 37.06$ | 36.55$ | 38.765$ | 21.64$ | $857 mn | Buy | Sell |
![]() |
BKCH | Global X Blockchain ETF | 61.89$ | 6.87$ | 12.75% | 60.8399$ | 56.41$ | 56.89$ | 53.9$ | 60.8399$ | 21.2$ | $192 mn | Buy | Sell |
![]() |
BKD | BROOKDALE SENIOR LIVING Inc | 7.56$ | 0.19$ | 2.58% | - | - | - | 7.37$ | 7.7$ | 3.435$ | $1 459 mn | Buy | Sell |
![]() |
BKE | THE BUCKLE Inc | 38.69$ | -0.35$ | -0.9% | - | - | - | 39.04$ | 48.15$ | 30.31$ | $1 965 mn | Buy | Sell |
![]() |
BKF | iShares MSCI BRIC ETF | 36.83$ | -0.4172$ | -1.12% | - | - | - | 37.22$ | 37.88$ | 31.84$ | $75 501 500 | Buy | Sell |
![]() |
BKH | BLACK HILLS CORPORATION | 57.22$ | -0.05$ | -0.09% | - | - | - | 57.27$ | 61.94$ | 46.43$ | $3 944 mn | Buy | Sell |
![]() |
BKKT | Bakkt Holdings Inc | 21.75$ | 2.83$ | 14.93% | - | - | - | 18.96$ | 68.75$ | 5.5732$ | $136 mn | Buy | Sell |
![]() |
BKLN | Invesco Senior Loan ETF | 21.1587$ | 0$ | 0% | - | - | - | 21.15$ | 21.27$ | 20.76$ | $8 455 mn | Buy | Sell |
![]() |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 12.02$ | -0.089$ | -0.73% | - | - | - | 12.109$ | 12.6885$ | 9.57$ | $212 mn | Buy | Sell |
![]() |
BKNG | Booking Holdings Inc | 4088$ | 61.01$ | 1.52% | 4100$ | 4013.26$ | 4034.62$ | 4026.99$ | 4100$ | 2733.04$ | $139 млрд | Buy | Sell |
![]() |
BKR | Baker Hughes Company | 35.71$ | 1.21$ | 3.51% | 36.21$ | 34.5$ | 34.61$ | 34.5$ | 37.575$ | 28.32$ | $35 638 mn | Buy | Sell |
![]() |
BKSC | BANK OF SOUTH CAROLINA | 11.4$ | - | - | - | - | 11.23$ | - | - | $63 240 805 | Buy | Sell | |
![]() |
BKSY | BlackSky Technology Inc | 1.13$ | 0.045$ | 4.23% | - | - | - | 1.065$ | 2.14$ | 0.8602$ | $166 mn | Buy | Sell |
![]() |
BKT | BLACKROCK Income TRUST Inc | 11.94$ | -0.13$ | -1.08% | - | - | - | 12.07$ | 12.6399$ | 10.55$ | $254 mn | Buy | Sell |
![]() |
BKU | BANKUNITED INC | 32.79$ | 1.17$ | 3.7% | - | - | - | 31.62$ | 34.22$ | 20.84$ | $2 451 mn | Buy | Sell |
![]() |
BKYI | Bio-key International Inc | 1.9$ | 0.087$ | 4.85% | 1.97$ | 1.8$ | 1.815$ | 1.793$ | 14.399999$ | 1.25$ | $3 447 033 | Buy | Sell |
![]() |
BL | Blackline Inc | 48.3$ | 0.28$ | 0.58% | 48.66$ | 47.83$ | 48.3$ | 47.95$ | 69.31$ | 43.795$ | $2 986 mn | Buy | Sell |
![]() |
BLBD | Blue Bird Corp | 50.52$ | 0.95$ | 1.92% | 51.35$ | 49.71$ | 50.21$ | 49.56$ | 59.4$ | 17.59$ | $1 632 mn | Buy | Sell |
![]() |
BLBX | Blackboxstocks Inc | 2.46$ | -0.12$ | -4.46% | 2.67$ | 2.39$ | 2.67$ | 2.69$ | 4.1457$ | 1.6$ | $7 936 317 | Buy | Sell |
![]() |
BLCN | Siren ETF Trust Siren Nasdaq N | 27.3$ | 0.67$ | 2.47% | 28.4$ | 27.3$ | 27.5$ | 27.15$ | 28.52$ | 18.29$ | $70 980 000 | Buy | Sell |
![]() |
BLCO | Bausch + Lomb Corporation | 16.2$ | -0.08$ | -0.5% | - | - | - | 15.92$ | 21.11$ | 13.16$ | $5 700 mn | Buy | Sell |
![]() |
BLD | TopBuild Corp | 438$ | 5.65$ | 1.31% | - | - | - | 432.35$ | 452.87$ | 217.08$ | $13 936 mn | Buy | Sell |
![]() |
BLDE | Blade Air Mobility Inc | 3.44$ | 0.04$ | 1.16% | 3.515$ | 3.37$ | 3.48$ | 3.44$ | 4.54$ | 2.06$ | $266 mn | Buy | Sell |
![]() |
BLDP | Ballard Power Systems, Inc. | 2.63$ | -0.125$ | -4.69% | 2.67$ | 2.48$ | 2.66$ | 2.665$ | 5.1099$ | 2.1418$ | $787 mn | Buy | Sell |
![]() |
BLDR | BUILDERS FIRSTSOURCE Inc | 154.5$ | 0.37$ | 0.24% | - | - | - | 152.8$ | 214.7$ | 105.235$ | $18 858 mn | Buy | Sell |
![]() |
BLE | BlackRock Municipal Income Trust II | 10.8$ | -0.11$ | -1.01% | - | - | - | 10.91$ | 10.945$ | 8.77$ | $524 mn | Buy | Sell |
![]() |
BLFS | BioLife Solutions Inc | 20.8$ | 0.12$ | 0.58% | 21.21$ | 20.345$ | 20.85$ | 20.68$ | 23.1$ | 8.9201$ | $958 mn | Buy | Sell |
![]() |
BLIN | Bridgeline Digital Inc | 0.9101$ | -0.0106$ | -1.16% | 0.9525$ | 0.9$ | 0.93$ | 0.9106$ | 1.4199$ | 0.7011$ | $9 481 066 | Buy | Sell |
![]() |
BLK | BLACKROCK Inc | 822.96$ | -5.11$ | -0.62% | - | - | - | 828.07$ | 845$ | 596.18$ | $122 млрд | Buy | Sell |
![]() |
BLKB | BLACKBAUD INC | 77.39$ | 0$ | 0% | 78.19$ | 76.86$ | 77.99$ | 77.39$ | 88.56$ | 64.32$ | $3 995 mn | Buy | Sell |
![]() |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 17.62$ | -0.29$ | -1.62% | 18.18$ | 17.545$ | 18.04$ | 17.91$ | 30.125$ | 16.2$ | $1 524 mn | Buy | Sell |
![]() |
BLND | Blend Labs Inc | 2.91$ | 0.1199$ | 4.3% | - | - | - | 2.7901$ | 3.405$ | 1.035$ | $679 mn | Buy | Sell |
![]() |
BLNK | Blink Charging Co | 3.45$ | -0.005$ | -0.14% | 3.5$ | 3.29$ | 3.46$ | 3.475$ | 7.25$ | 2.18$ | $349 mn | Buy | Sell |
![]() |
BLOK | Amplify Transformational Data Sharing ETF | 39.39$ | 2.22$ | 6.02% | - | - | - | 36.9$ | 39.4$ | 19$ | $766 mn | Buy | Sell |
![]() |
BLPH | BELLEROPHON THERAPEUTICS Inc | 0.051$ | - | - | - | - | 0.051$ | - | - | $0 | Buy | Sell | |
![]() |
BLQC | BlockQuarry Corp. | 0.058$ | - | - | - | - | 0.0615$ | - | - | $0 | Buy | Sell | |
![]() |
BLRX | BioLineRx Ltd. - American Depositary Shares | 0.75$ | 0.0463$ | 6.49% | 0.78$ | 0.68$ | 0.7261$ | 0.7137$ | 2.53$ | 0.51$ | $59 954 459 | Buy | Sell |
![]() |
BLUE | Bluebird Bio Inc | 1.3199$ | 0.1$ | 8.2% | 1.36$ | 1.2$ | 1.22$ | 1.22$ | 5.53$ | 0.845$ | $144 mn | Buy | Sell |
![]() |
BLV | VANGUARD LONG-TERM BOND ETF | 71.3$ | -0.66$ | -0.92% | - | - | - | 71.96$ | 75.55$ | 62.95$ | $5 397 mn | Buy | Sell |
![]() |
BLW | Blackrock Limited Duration Income Trust | 14.17$ | -0.12$ | -0.84% | - | - | - | 14.29$ | 14.305$ | 12.35$ | $506 mn | Buy | Sell |
![]() |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 32.24$ | 0.46$ | 1.45% | - | - | - | 31.78$ | 32.48$ | 20.015$ | $906 mn | Buy | Sell |
![]() |
BLZE | Backblaze Inc | 6.43$ | 0.295$ | 4.58% | 6.77$ | 6.44$ | 6.5$ | 6.445$ | 12.65$ | 4.19$ | $267 mn | Buy | Sell |
![]() |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 51.6$ | -1.47$ | -2.74% | - | - | - | 53.7$ | 68.24$ | 17.3$ | $3 241 mn | Buy | Sell |
![]() |
BMBL | Bumble Inc | 9.54$ | -0.065$ | -0.69% | 9.615$ | 9.21$ | 9.2101$ | 9.395$ | 21.055$ | 9.12$ | $1 204 mn | Buy | Sell |
![]() |
BME | BlackRock Health Sciences Trus | 41.25$ | 0.001$ | 0% | - | - | - | 41.59$ | 42.86$ | 35.53$ | $575 mn | Buy | Sell |
![]() |
BMEA | Biomea Fusion, Inc. | 5.32$ | 0.075$ | 1.42% | 5.49$ | 5.2201$ | 5.37$ | 5.285$ | 23.92$ | 3.61$ | $191 mn | Buy | Sell |
![]() |
BMEZ | BlackRock Health Sciences Trust II | 15.88$ | 0.18$ | 1.15% | - | - | - | 15.86$ | 16.59$ | 12.93$ | $1 691 mn | Buy | Sell |
![]() |
BMI | BADGER METER Inc | 196.2$ | 3.03$ | 1.57% | - | - | - | 193.17$ | 202.81$ | 134.06$ | $5 767 mn | Buy | Sell |
![]() |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 22.6$ | -0.1175$ | -0.52% | - | - | - | 22.7175$ | 23.68$ | 19.8$ | $570 mn | Buy | Sell |
![]() |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 22.74$ | -0.024$ | -0.11% | - | - | - | 22.764$ | 22.98$ | 19.44$ | $1 010 mn | Buy | Sell |
![]() |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 23.1$ | -0.06$ | -0.26% | - | - | - | 23.16$ | 23.39$ | 20.51$ | $554 mn | Buy | Sell |
![]() |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 22.78$ | -0.04$ | -0.18% | - | - | - | 22.82$ | 22.99$ | 20.145$ | $320 196 | Buy | Sell |
![]() |
BMO | Bank of Montreal | 86.45$ | 0.07$ | 0.08% | - | - | - | 86.65$ | 100.12$ | 73.98$ | $63 047 mn | Buy | Sell |
![]() |
BMR | Beamr Imaging Ltd | 5.537$ | -0.27$ | -4.84% | 5.6$ | 5.3$ | 5.56$ | 5.58$ | 34.94$ | 0.91$ | $85 886 699 | Buy | Sell |
![]() |
BMRA | Biomerica Inc | 0.3615$ | 0.001$ | 0.28% | 0.37$ | 0.3552$ | 0.356$ | 0.3569$ | 2.13$ | 0.27$ | $6 081 025 | Buy | Sell |
![]() |
BMRC | BANK OF MARIN BANCORP | 20.05$ | 1.1$ | 5.8% | 20.4$ | 19.2$ | 19.23$ | 18.95$ | 23.24$ | 14.11$ | $327 mn | Buy | Sell |
![]() |
BMRN | BIOMARIN PHARMACEUTICALS INC | 84.59$ | -0.45$ | -0.53% | 85.695$ | 84.23$ | 85.19$ | 85.04$ | 99.56$ | 73.675$ | $16 062 mn | Buy | Sell |
![]() |
BMTX | BM Technologies Inc | 2.59$ | -0.28$ | -9.76% | - | - | - | 2.87$ | 3.91$ | 1.41$ | $31 216 130 | Buy | Sell |
![]() |
BN | Brookfield Asset Management | 46.063884$ | 0.075$ | 0.16% | - | - | - | 46.015$ | 46.285$ | 28.84$ | $75 713 mn | Buy | Sell |
![]() |
BNAI | Brand Engagement Network Inc. | 3.5997$ | 0.4$ | 12.9% | - | - | - | 3.5$ | 19.75$ | 0.99$ | $129 mn | Buy | Sell |
![]() |
BND | VANGUARD TOTAL BOND MARKET | 72.75$ | -0.23$ | -0.32% | 72.91$ | 72.73$ | 72.81$ | 72.98$ | 73.92$ | 67.99$ | $108 млрд | Buy | Sell |
![]() |
BNDD | Quadratic Deflation ETF | 14.35$ | -0.1644$ | -1.13% | - | - | - | 14.52$ | 16.14$ | 13.47$ | $25 830 000 | Buy | Sell |
![]() |
BNDW | Vanguard Total World Bond | 68.54$ | -0.13$ | -0.19% | 68.65$ | 68.51$ | 68.63$ | 68.67$ | 70.3595$ | 65.11$ | $821 mn | Buy | Sell |
![]() |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 49.03$ | 0.06$ | 0.12% | 49.08$ | 49$ | 49$ | 48.98$ | 51.02$ | 47.3$ | $56 851 mn | Buy | Sell |
![]() |
BNED | Barnes & Noble Education Inc | 8.0043$ | -0.249$ | -3.01% | - | - | - | 8.279$ | 226$ | 6.05$ | $210 mn | Buy | Sell |
![]() |
BNGO | Bionano Genomics Inc | 0.648$ | -0.028$ | -4.27% | 0.6669$ | 0.59$ | 0.66$ | 0.655$ | 6.6$ | 0.52$ | $43 323 209 | Buy | Sell |
![]() |
BNKD | MICROSECTORS US BIG BANK -3X | 18.75$ | -0.63$ | -3.26% | - | - | - | 19.35$ | 80.55$ | 18.45$ | $8 437 500 | Buy | Sell |
![]() |
BNL | Broadstone Net Lease Inc | 17$ | 0.17$ | 1.01% | - | - | - | 16.83$ | 17.59$ | 13.68$ | $3 203 mn | Buy | Sell |
![]() |
BNO | United States Brent Oil Fund, LP ETV | 32.17$ | -0.06$ | -0.19% | - | - | - | 32.23$ | 33.91$ | 25.92$ | $124 mn | Buy | Sell |
![]() |
BNOX | Bionomics Ltd | 0.7395$ | 0.0168$ | 2.24% | 0.779$ | 0.7003$ | 0.75$ | 0.7501$ | 6.41$ | 0.65$ | $6 034 055 | Buy | Sell |
![]() |
BNR | Burning Rock Biotech Ltd | 7.2$ | 0.94$ | 15.02% | 7.565$ | 6.55$ | 6.9$ | 6.26$ | 23.45$ | 5.2897$ | $61 388 935 | Buy | Sell |
![]() |
BNRG | Brenmiller Energy Ltd | 0.8766$ | 0.0252$ | 2.86% | 0.938899$ | 0.8523$ | 0.873$ | 0.8797$ | 13.751$ | 0.8366$ | $1 948 982 | Buy | Sell |
![]() |
BNS | Bank of Nova Scotia | 47.18$ | 0.09$ | 0.19% | - | - | - | 47.06$ | 51.98$ | 39.795$ | $58 011 mn | Buy | Sell |
![]() |
BNTC | Benitec Biopharma Inc | 10.19$ | 0.64$ | 6.69% | 10.2363$ | 9.41$ | 9.5$ | 9.56$ | 10.7$ | 1.86$ | $95 454 672 | Buy | Sell |
![]() |
BNTX | BioNTech SE | 84.25$ | -0.71$ | -0.84% | - | - | - | 84.96$ | 125.83$ | 78.02$ | $20 028 mn | Buy | Sell |
![]() |
BNY | BlackRock New York Municipal Income Trust | 10.84$ | -0.055$ | -0.5% | - | - | - | 10.895$ | 10.9$ | 8.6$ | $261 mn | Buy | Sell |
![]() |
BNZI | Banzai International, Inc. | 0.165$ | -0.001899$ | -1.15% | 0.17$ | 0.1556$ | 0.1649$ | 0.164899$ | 8.14$ | 0.146$ | $3 188 206 | Buy | Sell |
![]() |
BOC | Boston Omaha Corp | 13.4759$ | 0.33$ | 2.46% | - | - | - | 13.39$ | 19.74$ | 12.41$ | $417 mn | Buy | Sell |
![]() |
BODI | The Beachbody Company | 8$ | -0.48$ | -5.66% | - | - | - | 8$ | 11.31$ | 6.93$ | $33 141 944 | Buy | Sell |
![]() |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 10.87$ | -0.03$ | -0.28% | - | - | - | 10.9$ | 10.95$ | 8.8$ | $679 mn | Buy | Sell |
![]() |
BOF | BranchOut Food Inc | 0.7798$ | 0.0118$ | 1.56% | 0.77$ | 0.7333$ | 0.74$ | 0.7582$ | 3.6$ | 0.66$ | $3 321 691 | Buy | Sell |
![]() |
BOH | BANK OF HAWAII Corp | 62.99$ | 2.13$ | 3.5% | - | - | - | 60.86$ | 75.19$ | 45.555$ | $2 500 mn | Buy | Sell |
![]() |
BOIL | ProShares Ultra Bloomberg Natu | 10.93$ | -1.45$ | -11.71% | - | - | - | 12.38$ | 78.65$ | 10.78$ | $544 mn | Buy | Sell |
![]() |
BOKF | BOK FINANCIAL CORP | 98.18$ | 2.81$ | 2.95% | 99$ | 96.12$ | 96.12$ | 95.37$ | 99$ | 62.415$ | $6 334 mn | Buy | Sell |
![]() |
BOLT | Bolt Biotherapeutics Inc | 0.73$ | -0.0109$ | -1.47% | 0.7492$ | 0.7281$ | 0.7471$ | 0.7431$ | 1.56$ | 0.71$ | $27 833 250 | Buy | Sell |
![]() |
BON | Bon Natural Life Ltd | 2.2$ | -0.02$ | -0.9% | 2.26$ | 2.195$ | 2.2$ | 2.23$ | 7.2$ | 1.75$ | $25 825 056 | Buy | Sell |
![]() |
BOND | PIMCO Active Bond Exchange-Tra | 92$ | -0.11$ | -0.12% | - | - | - | 92.11$ | 93.18$ | 85.1$ | $4 408 mn | Buy | Sell |
![]() |
BOOM | DMC Global Inc | 14.74$ | 0.19$ | 1.31% | 15.1$ | 14.42$ | 14.6$ | 14.55$ | 27.16$ | 11.12$ | $295 mn | Buy | Sell |
![]() |
BOOT | Boot Barn Holdings Inc | 128.73$ | 3.44$ | 2.75% | - | - | - | 125.29$ | 134.61$ | 66.73$ | $3 913 mn | Buy | Sell |
![]() |
BORR | Borr Drilling Limited | 6.85$ | 0.26$ | 3.95% | - | - | - | 6.58$ | 8.803959$ | 5.113789$ | $1 809 mn | Buy | Sell |
![]() |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 3.01$ | 0.05$ | 1.69% | 3.09$ | 2.9$ | 2.9$ | 2.96$ | 4.16$ | 2.39$ | $17 301 534 | Buy | Sell |
![]() |
BOTJ | Bank of the James Financial Group, Inc. | 12.2628$ | 0.9128$ | 8.04% | 13$ | 11.25$ | 11.25$ | 11.35$ | 13$ | 9.23$ | $55 714 045 | Buy | Sell |
![]() |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 32$ | -0.15$ | -0.47% | 32.3$ | 31.94$ | 32.23$ | 32.18$ | 33.595$ | 22.2601$ | $2 807 mn | Buy | Sell |
![]() |
BOWL | Bowlero Corp | 14.13$ | 0.37$ | 2.69% | - | - | - | 13.76$ | 15.47$ | 8.8501$ | $1 277 mn | Buy | Sell |
![]() |
BOX | Box Inc | 26.16$ | 0.12$ | 0.46% | - | - | - | 26.22$ | 31.94$ | 23.29$ | $3 806 mn | Buy | Sell |
![]() |
BOXL | Boxlight Corp | 0.67$ | 0.02$ | 3.08% | 0.68$ | 0.615$ | 0.66$ | 0.65$ | 2.54$ | 0.49$ | $6 551 311 | Buy | Sell |
![]() |
BOXX | Alpha Architect 1-3 Month Box ETF | 108.07$ | 0.025$ | 0.02% | - | - | - | 108.025$ | 108.06$ | 102.56$ | $3 612 mn | Buy | Sell |
![]() |
BP | BP PLC | 34.98$ | -0.17$ | -0.48% | - | - | - | 35.2$ | 40.84$ | 33.52$ | $96 668 mn | Buy | Sell |
![]() |
BPMC | Blueprint Medicines Corp | 119.53$ | 1.8$ | 1.53% | 120.42$ | 117.42$ | 118.17$ | 117.73$ | 120.42$ | 43.89$ | $7 485 mn | Buy | Sell |
![]() |
BPOP | Popular Inc | 96.17$ | 3.07$ | 3.3% | 97.41$ | 93.63$ | 94$ | 93.1$ | 97.41$ | 59.27$ | $6 950 mn | Buy | Sell |
![]() |
BPOPM | Popular, Inc. | 25.3739$ | -0.1161$ | -0.46% | 25.5047$ | 25.22$ | 25.24$ | 25.49$ | 26.25$ | 24.38$ | $132 mn | Buy | Sell |
![]() |
BPT | BP PRUDHOE BAY ROYALTY TRUST | 2.38$ | 0.04$ | 1.71% | - | - | - | 2.34$ | 8.17$ | 2$ | $50 932 000 | Buy | Sell |
![]() |
BPTH | Bio-Path Holdings, Inc | 1.9$ | -0.04$ | -2.04% | 2$ | 1.85$ | 2$ | 1.96$ | 29.998$ | 1.591$ | $3 952 447 | Buy | Sell |
![]() |
BPYPM | Brookfield Property Partners L.P. | 15.3101$ | 0.01$ | 0.06% | 15.4$ | 15.13$ | 15.31$ | 15.39$ | 16.25$ | 11.38$ | $407 mn | Buy | Sell |
![]() |
BQ | Boqii Holding | 0.41$ | 0.00295$ | 0.73% | - | - | - | 0.40455$ | 3.64$ | 0.224$ | $1 880 556 | Buy | Sell |
![]() |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 208.14$ | 2.69$ | 1.31% | - | - | - | 205.45$ | 210.24$ | 164.985$ | $24 598 mn | Buy | Sell |
![]() |
BRBR | BellRing Brands Inc | 51.45$ | -3.63$ | -6.59% | - | - | - | 51.45$ | 62.7564$ | 34.98$ | $6 709 mn | Buy | Sell |
![]() |
BRC | BRADY CORPORATION | 66.79$ | 1.14$ | 1.74% | - | - | - | 65.65$ | 68.8$ | 47.4$ | $2 935 mn | Buy | Sell |
![]() |
BRCC | BRC Inc | 5.84$ | -0.09$ | -1.53% | - | - | - | 5.87$ | 7.14$ | 2.51$ | $393 mn | Buy | Sell |
![]() |
BRDG | Bridge Investment Group | 8.19$ | 0.13$ | 1.61% | - | - | - | 8.06$ | 13.07$ | 6.18$ | $341 mn | Buy | Sell |
![]() |
BRDSQ | Bird Global Inc | 0.058$ | - | - | - | - | 0.049415$ | - | - | $0 | Buy | Sell | |
![]() |
BREA | Brera Holdings PLC | 0.7008$ | -0.014201$ | -1.99% | 0.74$ | 0.67$ | 0.67$ | 0.715001$ | 3$ | 0.5258$ | $2 775 168 | Buy | Sell |
![]() |
BRF | VanEck Vectors Brazil Small-Cap ETF | 15$ | -0.0141$ | -0.09% | - | - | - | 15.09$ | 19.08$ | 13.4318$ | $21 750 000 | Buy | Sell |
![]() |
BRFH | Barfresh Food Group Inc. | 4$ | -0.14$ | -3.21% | 4.48$ | 4$ | 4.47$ | 4.36$ | 4.61$ | 1$ | $58 879 500 | Buy | Sell |
![]() |
BRFS | BRF SA | 4.2$ | 0.015$ | 0.36% | - | - | - | 4.145$ | 4.245$ | 1.74$ | $7 066 mn | Buy | Sell |
![]() |
BRID | BRIDGFORD FOODS CORP | 10$ | -0.09$ | -0.9% | 10$ | 9.87$ | 9.97$ | 9.96$ | 12.78$ | 9.86$ | $90 768 320 | Buy | Sell |
![]() |
BRK | Berkshire Hathaway Inc | 652997.17$ | 13497.17$ | 2.11% | - | - | - | 639500$ | 741971.39$ | 185.1$ | $367 млрд | Buy | Sell |
![]() |
BRKL | BROOKLINE BANCORP INC | 9.57$ | 0.26$ | 2.79% | 9.72$ | 9.4654$ | 9.47$ | 9.31$ | 11.52$ | 7.9267$ | $851 mn | Buy | Sell |
![]() |
BRKR | BRUKER CORPORATION | 63.75$ | -1.38$ | -2.13% | 65.44$ | 63.1$ | 64.75$ | 64.79$ | 94.86$ | 53.79$ | $9 265 mn | Buy | Sell |
![]() |
BRLT | Brilliant Earth Group Inc | 2.32$ | 0.07$ | 3.18% | 2.311$ | 2.25$ | 2.29$ | 2.2$ | 4.29$ | 2.04$ | $30 160 587 | Buy | Sell |
![]() |
BRN | BARNWELL INDUSTRIES Inc | 2.2492$ | -0.0103$ | -0.46% | - | - | - | 2.2303$ | 3.1999$ | 2.06$ | $22 555 180 | Buy | Sell |
![]() |
BRNS | Barinthus Biotherapeutics PLC | 1.545$ | 0.035$ | 2.32% | 1.55$ | 1.5$ | 1.52$ | 1.51$ | 5$ | 1.21$ | $60 306 229 | Buy | Sell |
![]() |
BRO | BROWN & BROWN Inc | 93.23$ | -0.53$ | -0.57% | - | - | - | 93.76$ | 94.28$ | 66.73$ | $26 594 mn | Buy | Sell |
![]() |
BROG | Brooge Energy Ltd | 0.866$ | -0.0117$ | -1.27% | 0.91549$ | 0.832$ | 0.864$ | 0.9196$ | 6.66$ | 0.8$ | $94 902 995 | Buy | Sell |
![]() |
BROS | Dutch Bros Inc | 42.3$ | 1.57$ | 3.85% | - | - | - | 40.74$ | 43.49$ | 22.665$ | $3 740 mn | Buy | Sell |
![]() |
BRRR | Valkyrie Bitcoin Fund | 18.38$ | 1.64$ | 10.04% | - | - | - | 17.98$ | 20.8787$ | 10.94$ | $735 200 | Buy | Sell |
![]() |
BRT | BRT Apartments Corp | 18.04$ | 0.53$ | 3.03% | - | - | - | 17.51$ | 20.6865$ | 15.21$ | $336 mn | Buy | Sell |
![]() |
BRTX | Biorestorative Therapies Inc | 1.75$ | 0.01$ | 0.57% | 1.8$ | 1.66$ | 1.75$ | 1.76$ | 3.6699$ | 1.03$ | $11 847 358 | Buy | Sell |
![]() |
BRX | BRIXMOR PROPERTY GROUP Inc | 23.89$ | 0.16$ | 0.67% | - | - | - | 23.73$ | 24.47$ | 19.46$ | $7 198 mn | Buy | Sell |
![]() |
BRY | Berry Petroleum Corp | 6.78$ | 0.04$ | 0.59% | 6.86$ | 6.72$ | 6.85$ | 6.74$ | 8.94$ | 6.07$ | $522 mn | Buy | Sell |
![]() |
BRZE | Braze Inc | 40.3$ | 0.85$ | 2.15% | 41.26$ | 39.26$ | 39.51$ | 39.45$ | 61.53$ | 33.93$ | $3 121 mn | Buy | Sell |
![]() |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 70.08$ | -0.08$ | -0.11% | - | - | - | 70.16$ | 105.38$ | 59.96$ | $120 mn | Buy | Sell |
![]() |
BSAC | Banco Santander Chile | 20.93$ | -0.01$ | -0.05% | - | - | - | 20.94$ | 21.81$ | 16.89$ | $9 860 mn | Buy | Sell |
![]() |
BSBR | Banco Santander Brasil SA | 5.19$ | -0.035$ | -0.67% | - | - | - | 5.225$ | 6.66$ | 4.79$ | $7 399 mn | Buy | Sell |
![]() |
BSCO | Invesco BulletShares 2024 Corporate Bond ETF | 21.11$ | 0.005$ | 0.02% | - | - | - | 21.105$ | 21.12$ | 20.59$ | $3 049 mn | Buy | Sell |
![]() |
BSCP | Invesco BulletShares 2025 Corp | 20.56$ | 0.0159$ | 0.08% | - | - | - | 20.5559$ | 20.56$ | 20.06$ | $3 997 mn | Buy | Sell |
![]() |
BSET | BASSETT FURNITURE INDUSTRIES I | 12.99$ | -0.49$ | -3.38% | 14.66$ | 13.99$ | 14.34$ | 14.48$ | 17.89$ | 13.02$ | $114 mn | Buy | Sell |
![]() |
BSFC | Blue Star Foods Corp | 2.7$ | 0.2825$ | 11.78% | 2.9$ | 2.22$ | 2.22$ | 2.3975$ | 104$ | 1.57$ | $142 mn | Buy | Sell |
![]() |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.285$ | -0.005$ | -0.02% | - | - | - | 23.285$ | 23.368$ | 22.21$ | $561 mn | Buy | Sell |
![]() |
BSJU | Invesco BulletShares 2030 | 25.84$ | -0.015$ | -0.06% | 25.85$ | 25.79$ | 25.7974$ | 25.85$ | 25.85$ | 23.235$ | $51 680 000 | Buy | Sell |
![]() |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 14.22$ | -0.0101$ | -0.07% | - | - | - | 14.2301$ | 14.56$ | 12.5$ | $185 mn | Buy | Sell |
![]() |
BSPM | Biostar Pharmaceuticals Inc | 0.000014$ | -0.000086$ | -86% | 0.000014$ | 0.000014$ | 0.000014$ | 0.000014$ | 0.0095$ | 0.000001$ | $37 | Buy | Sell |
![]() |
BSRR | SIERRA BANCORP | 25.31$ | 1.09$ | 4.5% | 25.9999$ | 24.5$ | 24.5$ | 24.22$ | 25.9999$ | 16.75$ | $369 mn | Buy | Sell |
![]() |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 38.09$ | -0.51$ | -1.32% | - | - | - | 38.55$ | 39.01$ | 29.62$ | $1 285 mn | Buy | Sell |
![]() |
BSTZ | BlackRock Science & Technology | 20.64$ | 0.18$ | 0.88% | - | - | - | 20.64$ | 20.84$ | 14.11$ | $1 570 mn | Buy | Sell |
![]() |
BSV | VANGUARD SHORT-TERM BOND ETF | 77.15$ | -0.04$ | -0.05% | - | - | - | 77.19$ | 77.32$ | 74.61$ | $32 509 mn | Buy | Sell |
![]() |
BSVN | Bank7 Corp | 37.2$ | 2.28$ | 6.53% | 37.32$ | 34.92$ | 34.92$ | 34.92$ | 37.32$ | 19.5339$ | $344 mn | Buy | Sell |
![]() |
BSX | BOSTON SCIENTIFIC Corp | 78.03$ | 0.32$ | 0.41% | - | - | - | 77.7$ | 78.98$ | 48.35$ | $114 млрд | Buy | Sell |
![]() |
BSY | Bentley Systems Inc | 49.44$ | -0.52$ | -1.04% | 50.19$ | 49.26$ | 49.9$ | 49.96$ | 57.19$ | 44.8$ | $14 262 mn | Buy | Sell |
![]() |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 10.13$ | -0.09$ | -0.88% | - | - | - | 10.22$ | 10.6199$ | 8.59$ | $136 mn | Buy | Sell |
![]() |
BTAI | BioXcel Therapeutics Inc | 1.22$ | 0.005$ | 0.41% | 1.2318$ | 1.18$ | 1.21$ | 1.215$ | 12.2085$ | 1.035$ | $45 787 602 | Buy | Sell |
![]() |
BTAL | AGFiQ US Market Neutral Anti-B | 18.9$ | -0.03$ | -0.16% | - | - | - | 18.93$ | 21.3899$ | 16.59$ | $245 mn | Buy | Sell |
![]() |
BTBD | BT Brands, Inc. | 1.4$ | -0.02$ | -1.41% | 1.49$ | 1.4$ | 1.49$ | 1.42$ | 3.05$ | 1.25$ | $8 744 565 | Buy | Sell |
![]() |
BTBT | Bit Digital Inc | 4.28$ | 0.41$ | 10.82% | 4.21$ | 3.87$ | 4.05$ | 3.79$ | 5.27$ | 1.76$ | $353 mn | Buy | Sell |
![]() |
BTCM | BIT Mining Ltd | 3.26$ | 0.39$ | 13.13% | - | - | - | 2.97$ | 6.95$ | 1.79$ | $36 317 166 | Buy | Sell |
![]() |
BTCS | BTCS INC | 1.6692$ | 0.17$ | 11.49% | 1.65$ | 1.48$ | 1.53$ | 1.48$ | 2.5$ | 0.85$ | $26 215 479 | Buy | Sell |