Last updated: 16.07.2024 7:43:08
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
YTRA | Yatra Online Inc | 1.23$ | 0.02$ | 1.64% | - | - | - | 1.24$ | 2.668$ | 1.07$ | $73 949 719 | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 127.89$ | -3.41$ | -2.6% | - | - | - | 127.91$ | 143.2$ | 115.525$ | $36 018 mn | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 31.7$ | -0.66$ | -2.05% | - | - | - | 31.46$ | 61.99$ | 30.2726$ | $12 352 mn | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 16.86$ | 0.4004$ | 2.43% | - | - | - | 16.9014$ | 21.88$ | 15.38$ | $6 744 000 | Buy | Sell |
 |
YY | JOYY Inc | 34.2$ | -0.47$ | -1.35% | - | - | - | 34.22$ | 43.2$ | 27.88$ | $1 470 mn | Buy | Sell |
 |
YYAI | Connexa Sports Technologies Inc. | 17$ | 0.4699$ | 2.88% | - | - | - | 16.8099$ | 53$ | 6.6$ | $592 mn | Buy | Sell |
 |
YYGH | YY Group Holding Limited | 0.78$ | 0$ | 0% | - | - | - | 0.78$ | 4.7$ | 0.7505$ | $27 144 000 | Buy | Sell |
 |
YYY | Amplify High Income ETF | 12.16$ | -0.071$ | -0.58% | - | - | - | 12.154$ | 12.24$ | 10.37$ | $480 mn | Buy | Sell |
 |
Z | Zillow Group Inc | 51.75$ | 1.41$ | 2.8% | - | - | - | 51.68$ | 61.13$ | 33.8$ | $9 044 mn | Buy | Sell |
 |
ZAPP | Zapp Electric Vehicles Group | 11.8$ | 0.47$ | 4.15% | - | - | - | 11.8$ | 39.8$ | 0.7$ | $739 mn | Buy | Sell |
 |
ZBH | Zimmer Biomet Holdings Inc | 106.53$ | -2.18$ | -2% | - | - | - | 106.55$ | 143.24$ | 102$ | $21 916 mn | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 327.5$ | 2.53$ | 0.78% | - | - | - | 327.48$ | 334.215$ | 194.5937$ | $16 820 mn | Buy | Sell |
 |
ZCAR | Zoomcar Holdings, Inc. | 0.1535$ | -0.0038$ | -2.37% | - | - | - | 0.1563$ | 7.61$ | 0.13$ | $9 651 277 | Buy | Sell |
 |
ZCMD | Zhongchao Inc. | 1.2942$ | 0.0242$ | 1.91% | - | - | - | 1.2942$ | 13$ | 1.0094$ | $2 659 507 | Buy | Sell |
 |
ZD | j2 Global Inc | 48.6$ | 0.465$ | 0.97% | - | - | - | 48.635$ | 75.585$ | 44.11$ | $2 242 mn | Buy | Sell |
 |
ZDGE | Zedge Inc | 4.23$ | 0.808$ | 23.61% | - | - | - | 4.23$ | 5.18$ | 1.68$ | $58 991 851 | Buy | Sell |
 |
ZENV | Zenvia Inc | 1.85$ | -0.5909$ | -25.92% | - | - | - | 1.6891$ | 3.8799$ | 0.6606$ | $32 005 037 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 0.64$ | 0.001$ | 0.16% | - | - | - | 0.621$ | 2.1$ | 0.5911$ | $19 633 930 | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 19.27$ | 1.49$ | 8.44% | - | - | - | 19.14$ | 19.21$ | 7.24$ | $3 076 mn | Buy | Sell |
 |
ZEUS | OLYMPIC STEEL Inc | 46.18$ | 0.77$ | 1.7% | - | - | - | 46.12$ | 73.49$ | 40.39$ | $514 mn | Buy | Sell |
 |
ZEVY | Lightning eMotors Inc | 0.0201$ | - | - | - | - | 0.0455$ | - | - | $0 | Buy | Sell | |
 |
ZG | ZILLOW GROUP INC CLASS A | 50.05$ | 1.18$ | 2.41% | - | - | - | 50.065$ | 59.23$ | 33.23$ | $2 763 mn | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 11.01$ | -0.335$ | -2.95% | - | - | - | 11.02$ | 16.36$ | 10.12$ | $2 756 mn | Buy | Sell |
 |
ZI | ZoomInfo Technologies Inc | 11.5001$ | -0.23$ | -1.96% | - | - | - | 11.49$ | 30.155$ | 11.35$ | $4 300 mn | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 18.1$ | 1.07$ | 6.28% | - | - | - | 18.11$ | 23.82$ | 6.39$ | $2 178 mn | Buy | Sell |
 |
ZIMV | ZimVie Inc. | 19.12$ | 0.38$ | 2.03% | - | - | - | 19.08$ | 20.91$ | 6.52$ | $522 mn | Buy | Sell |
 |
ZION | Zions Bancorporation | 48.24$ | 1.029$ | 2.18% | - | - | - | 48.25$ | 48.68$ | 28.9$ | $7 123 mn | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 8.53$ | -0.13$ | -1.5% | - | - | - | 8.54$ | 19.29$ | 8.01$ | $654 mn | Buy | Sell |
 |
ZIVB | -1X SHORT VIX MID-TERM FUT | 23.85$ | -0.26$ | -1.08% | - | - | - | 23.85$ | 25.3799$ | 17.5$ | $8 109 000 | Buy | Sell |
 |
ZJYL | Jin Medical International Ltd | 3.11$ | 0.28$ | 9.79% | - | - | - | 3.14$ | 16.6$ | 0.4013$ | $48 500 mn | Buy | Sell |
 |
ZK | ZEEKR Intelligent Technology | 19$ | -0.54$ | -2.76% | - | - | - | 19$ | 32.243$ | 16.89$ | $4 704 mn | Buy | Sell |
 |
ZKH | ZKH Group Limited | 3.68$ | -0.15$ | -3.94% | - | - | - | 3.66$ | 21.9143$ | 3.19$ | $593 mn | Buy | Sell |
 |
ZKIN | ZK International Group Co Ltd | 0.4905$ | -0.0124$ | -2.47% | - | - | - | 0.49$ | 1.35$ | 0.41$ | $14 907 737 | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 18$ | 0.01$ | 0.06% | - | - | - | 18.03$ | 32.6$ | 13.48$ | $1 793 mn | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 58.63$ | 0.755$ | 1.31% | - | - | - | 58.33$ | 75.905$ | 55.63$ | $15 456 mn | Buy | Sell |
 |
ZNOG | ZION OIL & GAS Inc | 0.05625$ | 0.00025$ | 0.45% | 0.06$ | 0.0553$ | 0.056$ | 0.05625$ | 0.097$ | 0.047$ | $32 591 713 | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 3.98$ | 0.035$ | 0.88% | - | - | - | 4$ | 29.03$ | 3.27$ | $283 mn | Buy | Sell |
 |
ZOM | Zomedica Corp. | 0.1518$ | 0.0019$ | 1.25% | - | - | - | 0.1534$ | 0.2285$ | 0.1201$ | $149 mn | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 2.12$ | 0.02$ | 0.95% | - | - | - | 2.12$ | 4.6$ | 1.785$ | $12 533 909 | Buy | Sell |
 |
ZPTA | Zapata Computing Holdings Inc. | 0.73$ | -0.0509$ | -6.85% | - | - | - | 0.6924$ | 15.5$ | 0.5066$ | $23 347 456 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 75.5$ | -1.5$ | -1.94% | - | - | - | 75.66$ | 91.25$ | 64.03$ | $1 421 mn | Buy | Sell |
 |
ZS | Zscaler Inc | 204.93$ | 2.69$ | 1.33% | - | - | - | 204.58$ | 259.61$ | 131.59$ | $30 975 mn | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 10.28$ | 0.08$ | 0.79% | - | - | - | 10.15$ | 24.66$ | 9.5119$ | $83 178 872 | Buy | Sell |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.1077$ | 0.6714$ | 1.36% | - | - | - | 49.8799$ | 50.9$ | 48.33$ | $14 030 156 | Buy | Sell |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | -0.000099$ | -99% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.000001$ | $3 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 20.05$ | -0.44$ | -2.15% | - | - | - | 20.06$ | 28.04$ | 15.895$ | $12 166 mn | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 5.64$ | 0.09$ | 1.62% | - | - | - | 5.66$ | 6.27$ | 4.5$ | $387 mn | Buy | Sell |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.26$ | 0.27$ | 0.54% | - | - | - | 50.26$ | 50.356$ | 49.35$ | $18 093 600 | Buy | Sell |
 |
ZTS | ZOETIS Inc | 177.98$ | -1.05$ | -0.59% | - | - | - | 178$ | 201.92$ | 144.8$ | $81 211 mn | Buy | Sell |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.1748$ | 0$ | 0% | - | - | - | 49.98$ | 50.31$ | 49.72$ | $10 034 960 | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 21.58$ | 0.015$ | 0.07% | - | - | - | 21.58$ | 22.075$ | 12.9$ | $438 mn | Buy | Sell |
 |
ZUO | Zuora Inc | 9.06$ | 0.06$ | 0.67% | - | - | - | 9.06$ | 11.8$ | 7.05$ | $1 266 mn | Buy | Sell |
 |
ZURA | Zura Bio Limited | 3.8$ | -0.03$ | -0.81% | - | - | - | 3.69$ | 7.6339$ | 2$ | $166 mn | Buy | Sell |
 |
ZVOI | Zovio Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0069$ | 0.000001$ | $34 | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 6.34$ | 0.395$ | 6.76% | - | - | - | 6.24$ | 7.28$ | 3.89$ | $265 mn | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 4.32$ | -0.52$ | -10.61% | - | - | - | 4.38$ | 11.8$ | 3.4101$ | $3 606 751 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 30.72$ | 0.41$ | 1.35% | - | - | - | 30.73$ | 34.5796$ | 25.09$ | $5 305 mn | Buy | Sell |
 |
ZYME | Zymeworks Inc | 10.27$ | 0.22$ | 2.19% | - | - | - | 10.28$ | 13.14$ | 6.015$ | $726 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@just2trade.online
