Last updated: 27/09/2024 2:33:20 SA
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEON | AEON Biopharma Inc. | 0.8993$ | 0.0577$ | 7.24% | 0.8701$ | 0.7993$ | 0.83$ | 0.797$ | 17.17$ | 0.636$ | $35.542.349 | Mua | Bán | |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 100.71$ | -0.42$ | -0.42% | 101.4$ | 100.54$ | 101$ | 101.15$ | 105.18$ | 69.38$ | $53.590 mn | Mua | Bán | |
AER | Aercap Holdings N.V. Ordinary Shares | 94.45$ | -0.84$ | -0.88% | 97.24$ | 94.29$ | 95.78$ | 95.29$ | 98.79$ | 57.3$ | $18.695 mn | Mua | Bán | |
AERT | Aeries Technology Inc | 2.08$ | -0.04$ | -1.89% | 2.1782$ | 2.05$ | 2.1782$ | 2.12$ | 3.74$ | 1.29$ | $32.487.528 | Mua | Bán | |
AES | AES CORPORATION | 19.7772$ | 0.1$ | 0.51% | 20.015$ | 19.52$ | 19.7$ | 19.54$ | 22.21$ | 11.43$ | $14.060 mn | Mua | Bán | |
AESI | Atlas Energy Solutions Inc | 21.4$ | -1.43$ | -6.3% | 22.445$ | 21.1205$ | 22.17$ | 22.71$ | 24.9299$ | 15.55$ | $2.351 mn | Mua | Bán | |
AETH | Bitwise Ethereum Strategy ETF | 34.2201$ | 0.8301$ | 2.49% | 34.32$ | 33.7$ | 33.81$ | 33.39$ | 55.61$ | 22.715$ | $10.266.030 | Mua | Bán | |
AEVA | Aeva Technologies Inc | 3.42$ | 0.275$ | 8.66% | 3.45$ | 3.27$ | 3.31$ | 3.175$ | 7.25$ | 2.2007$ | $183 mn | Mua | Bán | |
AEYE | AudioEye Inc | 23.36$ | 0.06$ | 0.26% | 23.85$ | 22.6228$ | 23.85$ | 23.3$ | 29.3$ | 3.752$ | $277 mn | Mua | Bán | |
AFB | AllianceBernstein National Municipal Income Fund Inc | 11.63$ | -0.04$ | -0.34% | 11.7049$ | 11.63$ | 11.67$ | 11.67$ | 11.81$ | 8.95$ | $334 mn | Mua | Bán | |
AFCG | AFC Gamma Inc | 10.62$ | -0.08$ | -0.75% | 10.715$ | 10.47$ | 10.7$ | 10.68$ | 10.88$ | 7.838855$ | $219 mn | Mua | Bán | |
AFG | AMERICAN FINANCIAL GROUP Inc | 136.27$ | 0.95$ | 0.7% | 136.967$ | 135.06$ | 135.46$ | 135.32$ | 137.95$ | 105.22$ | $11.434 mn | Mua | Bán | |
AFGB | American Financial Group Inc | 25.04$ | -0.02$ | -0.08% | 25.055$ | 24.95$ | 25$ | 25.06$ | 25.27$ | 21.35$ | $0 | Mua | Bán | |
AFHIF | Atlas Financial Holdings, Inc. | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.042$ | 0.0001$ | $1.765 | Mua | Bán | |
AFIB | Acutus Medical Inc. | 0.0925$ | - | - | - | - | 0.1095$ | - | - | $0 | Mua | Bán | ||
AFIIQ | Armstrong Flooring Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.05$ | 0.000001$ | $4.356 | Mua | Bán | |
AFK | VanEck Vectors Africa Index ET | 17.25$ | 0.27$ | 1.61% | 17.25$ | 17.02$ | 17.1$ | 16.82$ | 17.25$ | 12.84$ | $53.475.000 | Mua | Bán | |
AFL | AFLAC Inc | 110.5$ | 0.38$ | 0.35% | 110.87$ | 109.19$ | 109.19$ | 109.69$ | 111.14$ | 74.89$ | $61.883 mn | Mua | Bán | |
AFMD | Affimed NV | 3.3$ | -0.005$ | -0.15% | 3.355$ | 3.28$ | 3.31$ | 3.3$ | 8.95$ | 3.28$ | $50.250.628 | Mua | Bán | |
AFRM | Affirm Holdings, Inc. | 41.69$ | -1.59$ | -3.68% | 43.79$ | 41.38$ | 43.54$ | 43.23$ | 52.48$ | 15.9725$ | $11.149 mn | Mua | Bán | |
AFTY | Pacer CSOP FTSE China A50 ETF | 16.16$ | 1.34$ | 9.04% | 16.24$ | 16.0899$ | 16.16$ | 14.82$ | 16.24$ | 12.54$ | $4.943.053 | Mua | Bán | |
AFYA | Afya Ltd | 17$ | 0.55$ | 3.33% | 17.29$ | 16.89$ | 16.89$ | 16.51$ | 22.48$ | 14.57$ | $815 mn | Mua | Bán | |
AG | First Majestic Silver Corp | 6.57$ | 0.135$ | 2.11% | 6.6$ | 6.48$ | 6.53$ | 6.405$ | 8.44$ | 4.17$ | $1.982 mn | Mua | Bán | |
AGAE | Allied Gaming & Entertainment | 1.3$ | 0$ | 0% | 1.3238$ | 1.23$ | 1.23$ | 1.3$ | 1.57$ | 0.61$ | $49.640.907 | Mua | Bán | |
AGBA | AGBA Group Holding Limited | 2.3$ | 0.16$ | 7.62% | 2.38$ | 2.07$ | 2.07$ | 2.1$ | 4.29$ | 0.32$ | $194 mn | Mua | Bán | |
AGCO | AGCO CORPORATION | 96.73$ | 2.33$ | 2.47% | 97.12$ | 95.62$ | 96.06$ | 94.4$ | 130.255$ | 84.35$ | $7.220 mn | Mua | Bán | |
AGD | Aberdeen Global Dynamic Dividend Fund | 10.43$ | 0.085$ | 0.82% | 10.46$ | 10.41$ | 10.41$ | 10.345$ | 10.46$ | 8.1974$ | $259 mn | Mua | Bán | |
AGEN | Agenus Inc | 5.17$ | 0.123$ | 2.44% | 5.24$ | 4.97$ | 5.03$ | 5.047$ | 23.4$ | 4.41$ | $112 mn | Mua | Bán | |
AGFY | Agrify Corp. | 0.23$ | 0.0046$ | 2.09% | 0.2299$ | 0.2202$ | 0.2202$ | 0.2202$ | 2.87$ | 0.213$ | $4.594.790 | Mua | Bán | |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 101.0003$ | 0.0058$ | 0.01% | 101.35$ | 101$ | 101.32$ | 101.2$ | 102.04$ | 91.5819$ | $120 tỷ | Mua | Bán | |
AGGY | WisdomTree Yield Enhanced US A | 44.71$ | -0.015$ | -0.03% | 44.77$ | 44.64$ | 44.76$ | 44.725$ | 45.22$ | 40.6213$ | $984 mn | Mua | Bán | |
AGL | agilon health inc | 3.73$ | 0.08$ | 2.19% | 3.78$ | 3.57$ | 3.7$ | 3.65$ | 20.37$ | 3.07$ | $1.535 mn | Mua | Bán | |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 184.77$ | 5.26$ | 2.93% | 185.02$ | 181.43$ | 181.92$ | 179.51$ | 217.5999$ | 140.44$ | $1.728 mn | Mua | Bán | |
AGMH | AGM Group Holdings Inc | 1.43$ | 0.01$ | 0.7% | 1.51$ | 1.41$ | 1.43$ | 1.42$ | 2.18$ | 0.47$ | $34.684.424 | Mua | Bán | |
AGNC | AGNC Investment Aktie | 10.45$ | 0.025$ | 0.24% | 10.46$ | 10.33$ | 10.45$ | 10.37$ | 10.85$ | 6.81$ | $8.177 mn | Mua | Bán | |
AGO | Assured Guaranty Ltd | 80.21$ | 0.79$ | 0.99% | 80.52$ | 79.43$ | 79.43$ | 79.42$ | 96.6$ | 58.27$ | $4.222 mn | Mua | Bán | |
AGQ | ProShares Ultra Silver | 42.7$ | 0.6207$ | 1.47% | 43.48$ | 42.045$ | 43.11$ | 42.3492$ | 47.28$ | 21.3$ | $670 mn | Mua | Bán | |
AGR | Avangrid Inc | 35.75$ | -0.02$ | -0.06% | 35.82$ | 35.7$ | 35.76$ | 35.77$ | 37.7$ | 27.46$ | $13.836 mn | Mua | Bán | |
AGRO | Adecoagro SA | 11.54$ | 0.21$ | 1.84% | 12.075$ | 11.61$ | 11.73$ | 11.4$ | 12.51$ | 8.72$ | $1.202 mn | Mua | Bán | |
AGS | PlayAGS Inc | 11.38$ | 0.01$ | 0.09% | 11.4$ | 11.37$ | 11.37$ | 11.37$ | 11.75$ | 6.27$ | $458 mn | Mua | Bán | |
AGX | ARGAN INC | 98.46$ | 0.46$ | 0.47% | 103$ | 98.41$ | 98.5$ | 98$ | 103$ | 39.74$ | $1.329 mn | Mua | Bán | |
AGYS | AGILYSYS Inc | 109.89$ | 2.4175$ | 2.25% | 109.98$ | 107.56$ | 108.96$ | 107.49$ | 114.7$ | 63.78$ | $3.064 mn | Mua | Bán | |
AGZ | iShares Agency Bond ETF | 110.49$ | -0.1$ | -0.09% | 110.72$ | 110.4224$ | 110.57$ | 110.59$ | 110.89$ | 104.83$ | $707 mn | Mua | Bán | |
AGZD | WisdomTree Trust WisdomTree In | 22.375$ | -0.045$ | -0.2% | 22.47$ | 22.27$ | 22.27$ | 22.42$ | 22.5893$ | 21.6828$ | $170 mn | Mua | Bán | |
AGI | Alamos Gold Inc | 20.44$ | -0.225$ | -1.09% | 20.76$ | 20.31$ | 20.68$ | 20.665$ | 21.42$ | 10.78$ | $8.582 mn | Mua | Bán | |
AGILQ | AgileThought Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.27$ | 0.000001$ | $0 | Mua | Bán | |
AGIO | Agios Pharmaceuticals Inc | 47$ | -1.02$ | -2.08% | 53.285$ | 47.5343$ | 51.33$ | 49.08$ | 53.285$ | 19.795$ | $2.674 mn | Mua | Bán | |
AHCO | Adapthealth Corp. | 10.3$ | 0.11$ | 1.08% | 10.58$ | 10.15$ | 10.36$ | 10.19$ | 11.9$ | 6.37$ | $1.385 mn | Mua | Bán | |
AHG | Akso Health Group | 1.1498$ | 0.0798$ | 7.46% | 1.15$ | 1$ | 1.09$ | 1.07$ | 2.9$ | 0.53$ | $274 mn | Mua | Bán | |
AHH | ARMADA HOFFLER PROPERTIES Inc | 10.8494$ | -1.07$ | -9.01% | 11.14$ | 10.77$ | 10.96$ | 11.87$ | 13.11$ | 9.8101$ | $736 mn | Mua | Bán | |
AHLpC | ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 26.57$ | 0.36$ | 1.37% | 26.83$ | 26.1401$ | 26.1401$ | 26.21$ | 26.915$ | 24.96$ | $292 mn | Mua | Bán | |
AHPIQ | Allied Healthcare Products Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.2992$ | 0.000001$ | $401 | Mua | Bán | |
AHT | Ashford Hospitality Trust | 0.8$ | 0.003$ | 0.34% | 0.8899$ | 0.8532$ | 0.87$ | 0.877$ | 2.62$ | 0.75$ | $40.157.264 | Mua | Bán | |
AI | C3.ai, Inc | 24.37$ | 0.21$ | 0.87% | 24.75$ | 23.96$ | 24.69$ | 24.16$ | 38.3$ | 18.85$ | $3.010 mn | Mua | Bán | |
AIA | ISHARES ASIA 50 ETF | 74.7$ | 4.17$ | 5.91% | 74.85$ | 73.53$ | 74.39$ | 70.53$ | 74.85$ | 52.05$ | $1.460 mn | Mua | Bán | |
AIEQ | Amplify ETF Trust Amplify AI | 37.2583$ | 0.154$ | 0.42% | 37.37$ | 37.19$ | 37.25$ | 37.1043$ | 38.35$ | 28.13$ | $105 mn | Mua | Bán | |
AIEV | Thunder Power Holdings, Inc. | 0.481$ | -0.055$ | -10.26% | 0.5616$ | 0.48$ | 0.5525$ | 0.536$ | 3.98$ | 0.4299$ | $34.014.441 | Mua | Bán | |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 73.12$ | 0.09$ | 0.12% | 73.62$ | 72.85$ | 73.03$ | 73.03$ | 80.83$ | 57.72$ | $47.086 mn | Mua | Bán | |
AIHS | Senmiao Technology Ltd | 1.179$ | -0.011$ | -0.92% | 1.19$ | 1.16$ | 1.19$ | 1.19$ | 1.45$ | 0.2$ | $12.400.769 | Mua | Bán | |
AIJTY | Jianpu Technology Inc. | 0.52$ | - | - | - | - | 0.521$ | - | - | $0 | Mua | Bán | ||
AIM | AIM ImmunoTech Inc. | 0.2793$ | 0.0137$ | 5.35% | 0.2785$ | 0.25$ | 0.259$ | 0.2563$ | 0.62$ | 0.2112$ | $15.958.275 | Mua | Bán | |
AIMD | Ainos, Inc. | 0.501$ | -0.044999$ | -7.93% | 0.5455$ | 0.51$ | 0.5345$ | 0.567499$ | 4.2899$ | 0.451$ | $4.030.748 | Mua | Bán | |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 87.16$ | 0.64$ | 0.74% | 88.45$ | 86.89$ | 87.78$ | 86.52$ | 99.41$ | 78.2$ | $2.719 mn | Mua | Bán | |
AIO | Virtus AllianzGI Artificial | 21.63$ | -0.09$ | -0.41% | 21.89$ | 21.07$ | 21.8$ | 21.72$ | 22.18$ | 15.09$ | $743 mn | Mua | Bán | |
AIOT | PowerFleet Inc | 4.91$ | 0.005$ | 0.1% | 4.99$ | 4.86$ | 4.93$ | 4.91$ | 5.53$ | 4$ | $529 mn | Mua | Bán | |
AIP | Arteris Inc | 7.77$ | 0.38$ | 5.15% | 7.91$ | 7.3774$ | 7.49$ | 7.38$ | 9.54$ | 4.2$ | $305 mn | Mua | Bán | |
AIQ | Global X Artificial Intelli&Tech | 37.32$ | 0.880986$ | 2.42% | 37.52$ | 36.86$ | 37.47$ | 36.47$ | 37.52$ | 25.39$ | $2.248 mn | Mua | Bán | |
AIR | AAR Corporation | 65$ | 0.11$ | 0.17% | 64.97$ | 63.71$ | 64.67$ | 63.68$ | 76.34$ | 54.71$ | $2.334 mn | Mua | Bán | |
AIRE | reAlpha Tech Corp. | 1.24$ | 0.01$ | 0.8% | 1.3$ | 1.24$ | 1.3$ | 1.25$ | 575.41$ | 0.5311$ | $54.960.800 | Mua | Bán | |
AIRG | Airgain Inc | 7.79$ | 0.11$ | 1.43% | 7.79$ | 7.3575$ | 7.7489$ | 7.68$ | 8.07$ | 1.63$ | $88.038.740 | Mua | Bán | |
AIRI | AIR INDUSTRIES GROUP | 5.8006$ | -0.0598$ | -1.01% | 5.98$ | 5.81$ | 5.94$ | 5.9048$ | 9.4399$ | 2.6$ | $19.356.817 | Mua | Bán | |
AIRJ | Montana Technologies Corp | 5.93$ | 0.035$ | 0.59% | 6.1$ | 5.83$ | 5.955$ | 5.935$ | 21.78$ | 4.94$ | $303 mn | Mua | Bán | |
AIRR | First Trust RBA American Industrial Renaissance ETF | 74.09$ | 0.22$ | 0.3% | 74.9036$ | 73.965$ | 74.8$ | 73.83$ | 75.9217$ | 46.71$ | $1.645 mn | Mua | Bán | |
AIRS | AirSculpt Technologies Inc | 5.9$ | 0.17$ | 3.14% | 5.9$ | 5.55$ | 5.55$ | 5.42$ | 8.272$ | 2.92$ | $340 mn | Mua | Bán | |
AIRT | AIR T INC | 16.81$ | -0.67$ | -3.83% | 17.43$ | 16.5$ | 17.4$ | 17.48$ | 30.6$ | 16.5$ | $46.396.390 | Mua | Bán | |
AISP | Airship AI Holdings, Inc | 2.56$ | 0.12$ | 5.33% | 2.37$ | 2.22$ | 2.27$ | 2.25$ | 14.3188$ | 1.34$ | $60.764.229 | Mua | Bán | |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 221.92$ | 1.71$ | 0.78% | 224.24$ | 221.74$ | 223.24$ | 220.21$ | 226.225$ | 149.59$ | $8.513 mn | Mua | Bán | |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 9.26$ | -0.125$ | -1.33% | 9.41$ | 9.21$ | 9.41$ | 9.385$ | 9.485$ | 5.63$ | $1.311 mn | Mua | Bán | |
AIXI | Xiao-I Corporation | 6.5$ | 1.11$ | 20.98% | 6.7$ | 5.4$ | 5.56$ | 5.29$ | 24.66$ | 2.0628$ | $52.705.452 | Mua | Bán | |
AIZ | ASSURANT Inc | 199$ | 2.47$ | 1.26% | 200$ | 196.400039$ | 196.47$ | 196.53$ | 200$ | 141.83$ | $10.307 mn | Mua | Bán | |
AJG | ARTHUR J. GALLAGHER & CO. | 277.99$ | -2.74$ | -0.98% | 281.21$ | 277.35$ | 280.22$ | 280.73$ | 301.035$ | 218.625$ | $60.908 mn | Mua | Bán | |
AJX | Great Ajax Corp | 3.3$ | -0.03$ | -0.88% | 3.4599$ | 3.31$ | 3.39$ | 3.41$ | 6.67$ | 3.1$ | $151 mn | Mua | Bán | |
AKA | aka Brands Holding Corp | 23.93$ | -1.049$ | -4.2% | 26.37$ | 23.93$ | 25.13$ | 24.979$ | 33.7278$ | 3.81$ | $252 mn | Mua | Bán | |
AKAM | AKAMAI TECHNOLOGIES INC | 100.11$ | 0.45$ | 0.45% | 101$ | 99.87$ | 100.62$ | 99.65$ | 129.17$ | 87.59$ | $15.169 mn | Mua | Bán | |
AKAN | Akanda Corp. | 1.11$ | -0.03$ | -2.63% | 1.16$ | 1.1$ | 1.16$ | 1.14$ | 28.4$ | 1.035$ | $13.242.626 | Mua | Bán | |
AKBA | Akebia Therapeutics Inc | 1.31$ | -0.0095$ | -0.71% | 1.335$ | 1.3$ | 1.33$ | 1.33$ | 2.47$ | 0.7801$ | $275 mn | Mua | Bán | |
AKBTY | Akbank TAS | 3.65$ | -0.01$ | -0.27% | 3.745$ | 3.56$ | 3.685$ | 3.66$ | 4.46$ | 1.91$ | $9.490 mn | Mua | Bán | |
AKR | ACADIA REALTY TRUST | 22.98$ | -0.19$ | -0.82% | 23.37$ | 22.84$ | 23.27$ | 23.17$ | 23.37$ | 13.24$ | $2.421 mn | Mua | Bán | |
AKRO | Akero Therapeutics Inc | 29.34$ | 1.31$ | 4.68% | 29.6$ | 28.14$ | 28.41$ | 28.01$ | 51.24$ | 11.25$ | $2.037 mn | Mua | Bán | |
AKTS | Akoustis Technologies Inc | 0.0746$ | 0.001$ | 1.36% | 0.0773$ | 0.07$ | 0.0718$ | 0.0735$ | 1.19$ | 0.0535$ | $10.716.304 | Mua | Bán | |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 3.28$ | -0.11$ | -3.48% | 3.85$ | 2.67$ | 3.16$ | 3.16$ | 4.4$ | 1.0775$ | $39.834.340 | Mua | Bán | |
AKYA | Akoya Biosciences Inc | 2.71$ | -0.01$ | -0.37% | 2.78$ | 2.66$ | 2.78$ | 2.71$ | 6.31$ | 1.88$ | $134 mn | Mua | Bán | |
AL | AIR LEASE CORPORATION | 45.32$ | 0.32$ | 0.71% | 46.02$ | 45.15$ | 45.71$ | 45$ | 52.31$ | 33.33$ | $5.048 mn | Mua | Bán | |
ALAB | Astera Labs, Inc. | 54.75$ | 2.765$ | 5.31% | 55.08$ | 52.1$ | 53.88$ | 52.085$ | 95.21$ | 36.215$ | $8.577 mn | Mua | Bán | |
ALAR | Alarum Technologies Ltd. | 11.18$ | -0.73$ | -6.06% | 12.8$ | 11.24$ | 12.6$ | 12.05$ | 46.685$ | 2.92$ | $76.796.516 | Mua | Bán | |
ALB | ALBEMARLE CORPORATION | 95.34$ | 8.57$ | 9.9% | 95.53$ | 90.51$ | 92$ | 86.6$ | 177.52$ | 71.97$ | $11.206 mn | Mua | Bán | |
ALBT | Avalon Globocare Corp | 0.211$ | 0.008$ | 3.79% | 0.225$ | 0.21$ | 0.21$ | 0.211$ | 1.44$ | 0.191$ | $3.372.663 | Mua | Bán | |
ALC | Alcon | 99.08$ | 0.31$ | 0.31% | 99.41$ | 98.58$ | 99.02$ | 98.77$ | 101.1$ | 69.44$ | $49.510 mn | Mua | Bán | |
ALCE | Alternus Clean Energy Inc | 0.163$ | 0.0011$ | 0.68% | 0.1645$ | 0.1534$ | 0.1574$ | 0.1619$ | 0.5189$ | 0.1515$ | $14.186.416 | Mua | Bán | |
ALCO | ALICO INC | 28$ | 0.01$ | 0.04% | 28.3482$ | 27.95$ | 28.28$ | 27.99$ | 31$ | 23.55$ | $213 mn | Mua | Bán | |
ALDX | Aldeyra Therapeutics Inc | 5.4$ | 0$ | 0% | 5.62$ | 5.37$ | 5.49$ | 5.39$ | 6.74$ | 1.42$ | $321 mn | Mua | Bán | |
ALE | ALLETE Inc | 64.2$ | 0.05$ | 0.08% | 64.33$ | 64.07$ | 64.32$ | 64.15$ | 65.86$ | 49.29$ | $3.708 mn | Mua | Bán | |
ALEC | Alector Inc | 4.81$ | -0.12$ | -2.43% | 5.0521$ | 4.81$ | 5.04$ | 4.93$ | 8.9$ | 3.66$ | $468 mn | Mua | Bán | |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 19.26$ | -0.25$ | -1.28% | 19.6$ | 19.165$ | 19.6$ | 19.51$ | 20.3$ | 15.53$ | $1.399 mn | Mua | Bán | |
ALFIQ | Alfi Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $16 | Mua | Bán | |
ALG | ALAMO GROUP INC | 180.21$ | 2.05$ | 1.15% | 182.5$ | 179.23$ | 180.72$ | 178.16$ | 231.4$ | 157.74$ | $2.164 mn | Mua | Bán | |
ALGM | Allegro MicroSystems Inc | 23.97$ | 1.21$ | 5.32% | 24.09$ | 23.13$ | 23.68$ | 22.76$ | 33.26$ | 20.42$ | $4.648 mn | Mua | Bán | |
ALGN | ALIGN TECHNOLOGY INC | 249.5$ | 6.94$ | 2.86% | 253.82$ | 243.8$ | 245.25$ | 242.41$ | 335.4$ | 176.34$ | $18.637 mn | Mua | Bán | |
ALGS | Aligos Therapeutics, Inc. | 8.1$ | -0.02$ | -0.25% | 8.37$ | 7.82$ | 8.22$ | 8.12$ | 27.5$ | 7.35$ | $622 mn | Mua | Bán | |
ALGT | ALLEGIANT TRAVEL COMPANY | 49.76$ | 2.65$ | 5.63% | 51.105$ | 48.12$ | 48.12$ | 47.11$ | 85.91$ | 36.085$ | $910 mn | Mua | Bán | |
ALHC | Alignment Healthcare Inc. | 11.12$ | -0.14$ | -1.24% | 11.5$ | 11.07$ | 11.34$ | 11.26$ | 12.36$ | 4.46$ | $2.127 mn | Mua | Bán | |
ALIT | Alight, Inc. | 7.18$ | 0.01$ | 0.14% | 7.28$ | 7.095$ | 7.26$ | 7.17$ | 10.38$ | 6.15$ | $3.844 mn | Mua | Bán | |
ALK | ALASKA AIR GROUP Inc | 44.45$ | 2$ | 4.71% | 44.5$ | 43.29$ | 43.29$ | 42.45$ | 46.15$ | 30.75$ | $5.608 mn | Mua | Bán | |
ALKS | Alkermes PLC | 27.17$ | 0.75$ | 2.84% | 27.19$ | 25.94$ | 26.62$ | 26.42$ | 32.88$ | 20.460667$ | $4.474 mn | Mua | Bán | |
ALKT | Alkami Technology Inc | 30.67$ | 0.13$ | 0.43% | 31.205$ | 30.38$ | 31.03$ | 30.58$ | 36$ | 16.4851$ | $3.036 mn | Mua | Bán | |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 143.7$ | 0.31$ | 0.22% | 145.05$ | 143.14$ | 144.56$ | 143.39$ | 146.41$ | 95.94$ | $12.520 mn | Mua | Bán | |
ALLGF | Allego NV | 2.05$ | 0.14$ | 7.33% | 2.95$ | 2$ | 2$ | 1.91$ | 4.2$ | 1$ | $0 | Mua | Bán | |
ALLK | Allakos Inc | 0.5755$ | 0.0014$ | 0.24% | 0.59$ | 0.549$ | 0.58$ | 0.5741$ | 3.405$ | 0.535$ | $51.133.585 | Mua | Bán | |
ALLO | Allogene Therapeutics Inc | 2.73$ | 0.09$ | 3.42% | 2.74$ | 2.62$ | 2.66$ | 2.63$ | 5.775$ | 2.01$ | $571 mn | Mua | Bán | |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 26.2$ | 0$ | 0% | 26.24$ | 26.175$ | 26.21$ | 26.2$ | 26.84$ | 25.14$ | $0 | Mua | Bán | |
ALLR | Allarity Therapeutics, Inc. | 2.25$ | -0.03$ | -1.33% | 2.34$ | 2.22$ | 2.28$ | 2.26$ | 666.000067$ | 1.78$ | $95.353.884 | Mua | Bán | |
ALLT | Allot Communications Ltd. - Ordinary Shares | 3.02$ | -0.01$ | -0.33% | 3.07$ | 3$ | 3.07$ | 3.03$ | 3.62$ | 1.19$ | $116 mn | Mua | Bán | |
ALLY | Ally Financial Inc | 34.82$ | 0.2$ | 0.58% | 34.88$ | 34.03$ | 34.48$ | 34.62$ | 45.46$ | 22.54$ | $10.585 mn | Mua | Bán | |
ALNY | Alnylam Pharmaceuticals Inc | 274.57$ | 1.91$ | 0.7% | 278.24$ | 270.835$ | 271.84$ | 272.73$ | 287.5499$ | 141.975$ | $35.249 mn | Mua | Bán | |
ALOT | ASTRO-MED INC | 12.74$ | -0.135$ | -1.05% | 13.3$ | 12.54$ | 13$ | 12.875$ | 18.83$ | 11.79$ | $95.812.087 | Mua | Bán | |
ALRM | Alarm Com Holdings | 54.21$ | 0.39$ | 0.72% | 54.5281$ | 53.73$ | 54.5$ | 53.81$ | 77.2905$ | 49.7003$ | $2.670 mn | Mua | Bán | |
ALRN | Aileron Therapeutics Inc | 3.53$ | 0.39$ | 12.42% | 3.6$ | 3.1$ | 3.28$ | 3.14$ | 7.42$ | 1.01$ | $76.480.270 | Mua | Bán | |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 95.89$ | 2.65$ | 2.84% | 96.38$ | 94.195$ | 94.22$ | 93.24$ | 96.38$ | 50.135$ | $8.356 mn | Mua | Bán | |
ALT | Altimmune Inc | 6.801$ | -0.2$ | -2.85% | 7.12$ | 6.77$ | 7.05$ | 7.01$ | 14.84$ | 2.09$ | $483 mn | Mua | Bán | |
ALTI | AlTi Global, Inc. | 3.81$ | 0.03$ | 0.8% | 3.945$ | 3.79$ | 3.85$ | 3.77$ | 9.22$ | 3.535$ | $350 mn | Mua | Bán | |
ALTM | ARCADIUM LITHIUM PLC | 2.865$ | 0.24$ | 9.3% | 2.84$ | 2.68$ | 2.68$ | 2.58$ | 7.27$ | 2.194$ | $3.081 mn | Mua | Bán | |
ALTO | Alto Ingredients Inc. | 1.68$ | 0.085$ | 5.35% | 1.74$ | 1.59$ | 1.59$ | 1.59$ | 4.975$ | 1.28$ | $128 mn | Mua | Bán | |
ALTS | ALT5 Sigma Corporation | 1.775$ | 0.008$ | 0.45% | 1.8172$ | 1.7$ | 1.8$ | 1.772$ | 3.0801$ | 1.29$ | $22.665.002 | Mua | Bán | |
ALTY | Global X SuperDividend Alterna | 12.05$ | -0.01$ | -0.08% | 12.09$ | 12.03$ | 12.09$ | 12.06$ | 12.12$ | 10.33$ | $33.619.500 | Mua | Bán | |
ALTR | Altair Engineering Inc | 95.06$ | 0.91$ | 0.97% | 96.46$ | 94.61$ | 96.16$ | 94.15$ | 101.385$ | 57.59$ | $5.649 mn | Mua | Bán | |
ALUR | Allurion Technologies, Inc. | 0.6427$ | 0.0024$ | 0.37% | 0.6491$ | 0.6202$ | 0.6299$ | 0.6403$ | 5.15$ | 0.55345$ | $41.356.786 | Mua | Bán | |
ALV | Autoliv Inc | 92.5$ | 2.48$ | 2.75% | 93.2$ | 91.95$ | 92.13$ | 90.02$ | 129.38$ | 89.37$ | $7.407 mn | Mua | Bán | |
ALVO | Alvotech SA | 11.36$ | 0.15$ | 1.34% | 11.37$ | 11.12$ | 11.33$ | 11.2$ | 18$ | 8.3$ | $3.425 mn | Mua | Bán | |
ALX | ALEXANDER'S Inc | 237.34$ | -2.55$ | -1.06% | 239.81$ | 237$ | 239.81$ | 239.89$ | 249.025$ | 162.5$ | $1.212 mn | Mua | Bán | |
ALXO | ALX Oncology Holdings Inc | 1.8901$ | 0.07$ | 3.89% | 1.88$ | 1.76$ | 1.83$ | 1.8$ | 17.825$ | 1.76$ | $99.554.950 | Mua | Bán | |
ALZN | Alzamend Neuro Inc | 1.76$ | 0.13$ | 8.23% | 1.755$ | 1.57$ | 1.64$ | 1.58$ | 38.97$ | 1.4$ | $6.846.513 | Mua | Bán | |
AM | Antero Midstream Corp | 14.9$ | -0.1$ | -0.66% | 15.145$ | 14.935$ | 15$ | 15.12$ | 15.3$ | 11.5017$ | $7.171 mn | Mua | Bán | |
AMAT | APPLIED MATERIALS INC | 209.0309$ | 12.28$ | 6.22% | 212.15$ | 202.5$ | 210.82$ | 197.33$ | 255.89$ | 129.21$ | $172 tỷ | Mua | Bán | |
AMBA | AMBARELLA Inc ORDINARY SHARES | 57.1$ | 3.22$ | 5.98% | 57.48$ | 54.31$ | 55.99$ | 53.86$ | 65.8799$ | 39.73$ | $2.357 mn | Mua | Bán | |
AMBC | AMBAC FINANCIAL GROUP Inc | 11.19$ | 0.01$ | 0.09% | 11.35$ | 11.13$ | 11.27$ | 11.18$ | 18.45$ | 10.12$ | $531 mn | Mua | Bán | |
AMBO | Ambow Education Holding | 1.09$ | 0.03$ | 2.83% | 1.0952$ | 1.07$ | 1.07$ | 1.06$ | 6.301$ | 1$ | $3.091.650 | Mua | Bán | |
AMBP | Ardagh Metal Packaging S.A. | 3.6015$ | 0.025$ | 0.68% | 3.77$ | 3.71$ | 3.73$ | 3.695$ | 4.17$ | 2.57$ | $2.152 mn | Mua | Bán | |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 4.53$ | 0.15$ | 3.42% | 4.55$ | 4.39$ | 4.45$ | 4.39$ | 11.88$ | 2.38$ | $1.637 mn | Mua | Bán | |
AMCR | Amcor PLC | 11.35$ | 0.26$ | 2.34% | 11.38$ | 11.16$ | 11.16$ | 11.09$ | 11.45$ | 8.45$ | $16.405 mn | Mua | Bán | |
AMCX | AMC NETWORKS Inc CLASS A | 7.98$ | 0.56$ | 7.55% | 8.25$ | 7.64$ | 7.67$ | 7.42$ | 20.97$ | 7.08$ | $260 mn | Mua | Bán | |
AMD | ADVANCED MICRO DEVICES | 167.172$ | 5.415$ | 3.34% | 168.68$ | 164.05$ | 167.055$ | 162.07$ | 227.3$ | 92.74$ | $271 tỷ | Mua | Bán | |
AMDL | GraniteShares 2x Long AMD | 15.7717$ | 1$ | 6.73% | 16.06$ | 15.21$ | 15.8$ | 14.85$ | 25.62$ | 8.81$ | $120 mn | Mua | Bán | |
AME | AMETEK Inc | 171.97$ | 0.74$ | 0.43% | 173.5$ | 170.78$ | 173$ | 171.23$ | 186.325$ | 136.89$ | $39.817 mn | Mua | Bán | |
AMED | AMEDISYS INC | 96.82$ | 0.01$ | 0.01% | 97.4101$ | 96.9$ | 97.14$ | 97.16$ | 98.95$ | 89.55$ | $3.170 mn | Mua | Bán | |
AMG | AFFILIATED MANAGERS GROUP | 176.84$ | 1.88$ | 1.07% | 178.16$ | 175.86$ | 176.84$ | 174.96$ | 189.81$ | 120.22$ | $5.272 mn | Mua | Bán | |
AMH | American Homes 4 Rent of Beneficial Interest | 38.5$ | -0.81$ | -2.06% | 39.35$ | 38.38$ | 39.15$ | 39.31$ | 41.41$ | 31.36$ | $14.086 mn | Mua | Bán | |
AMIX | Autonomix Medical, Inc. | 0.586$ | 0.006$ | 1.03% | 0.609$ | 0.582$ | 0.5923$ | 0.58$ | 7.6$ | 0.5103$ | $13.499.643 | Mua | Bán | |
AMKR | AMKOR TECHNOLOGY INC | 31.85$ | 1.175$ | 3.82% | 32.26$ | 30.91$ | 32.07$ | 30.74$ | 44.86$ | 17.5814$ | $7.847 mn | Mua | Bán | |
AMLI | American Lithium Corp | 0.64$ | 0.1736$ | 36.94% | 0.65$ | 0.52$ | 0.537$ | 0.47$ | 1.47$ | 0.3226$ | $139 mn | Mua | Bán | |
AMLP | ALERIAN MLP ETF | 47.4717$ | -0.665$ | -1.41% | 47.4$ | 46.535$ | 47.35$ | 47.325$ | 49.44$ | 40.03$ | $8.840 mn | Mua | Bán | |
AMLX | Amylyx Pharmaceuticals Inc | 3.2$ | 0.08$ | 2.56% | 3.2296$ | 3.0935$ | 3.13$ | 3.13$ | 19.9$ | 1.575$ | $218 mn | Mua | Bán | |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 42.63$ | 1.55$ | 3.77% | 43.3$ | 41.33$ | 41.64$ | 41.08$ | 87.87$ | 40.73$ | $1.620 mn | Mua | Bán | |
AMOM | Qraft AI-Enhanced US Large Cap | 43.09$ | 0.16$ | 0.37% | 43.59$ | 42.9908$ | 43.51$ | 42.93$ | 43.66$ | 28.3$ | $37.703.793 | Mua | Bán | |
AMP | AMERIPRISE FINANCIAL Inc | 467.51$ | 4.19$ | 0.9% | 469.39$ | 461.55$ | 462.92$ | 463.32$ | 469.39$ | 306.6275$ | $45.904 mn | Mua | Bán | |
AMPG | AmpliTech Group Inc | 0.825193$ | -0.012907$ | -1.54% | 0.8655$ | 0.812$ | 0.856$ | 0.8381$ | 2.55$ | 0.64$ | $8.022.620 | Mua | Bán | |
AMPL | Amplitude Inc | 8.83$ | 0.185$ | 2.14% | 8.9$ | 8.7$ | 8.8$ | 8.65$ | 14.42$ | 7.42$ | $798 mn | Mua | Bán | |
AMPS | Altus Power Inc | 3.24$ | 0.14$ | 4.52% | 3.305$ | 3.13$ | 3.17$ | 3.1$ | 7.28$ | 2.795$ | $518 mn | Mua | Bán | |
AMPX | Amprius Technologies, Inc. | 0.95$ | 0.0814$ | 9.58% | 0.9592$ | 0.89$ | 0.9$ | 0.8497$ | 6.02$ | 0.6132$ | $105 mn | Mua | Bán | |
AMPY | Amplify Energy Corp | 6.25$ | -0.205$ | -3.18% | 6.43$ | 6.215$ | 6.34$ | 6.455$ | 8.15$ | 3.56$ | $248 mn | Mua | Bán | |
AMPH | Amphastar Pharmaceuticals Inc | 48.68$ | 1.14$ | 2.44% | 47.935$ | 46.93$ | 47$ | 46.74$ | 65.9249$ | 36.56$ | $2.370 mn | Mua | Bán | |
AMR | Alpha Metallurgical Resources | 238.21$ | 16.4$ | 7.39% | 239.1$ | 232.93$ | 232.93$ | 221.81$ | 452$ | 185$ | $3.101 mn | Mua | Bán | |
AMRC | AMERESCO Inc | 38.78$ | 2.38$ | 6.54% | 39.06$ | 36.59$ | 37.53$ | 36.4$ | 40.3253$ | 17.55$ | $1.334 mn | Mua | Bán | |
AMRK | A-Mark Precious Metals Inc | 44.73$ | 1.19$ | 2.73% | 45.065$ | 43.85$ | 44.05$ | 43.53$ | 47.39$ | 23.14$ | $1.027 mn | Mua | Bán | |
AMRN | Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share | 0.588$ | 0.0132$ | 2.33% | 0.5833$ | 0.57$ | 0.57$ | 0.567$ | 1.36$ | 0.565$ | $58.095.565 | Mua | Bán | |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 8.35$ | -0.015$ | -0.18% | 8.47$ | 8.285$ | 8.43$ | 8.335$ | 8.905$ | 3.365$ | $2.585 mn | Mua | Bán | |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 3.06$ | 0.0569$ | 1.89% | 3.099$ | 3.0299$ | 3.04$ | 3.013$ | 4.6$ | 2.1606$ | $19.461.600 | Mua | Bán | |
AMSC | American Superconductor Corporation | 22.3345$ | -1.32$ | -5.65% | 24.54$ | 21.35$ | 24$ | 23.36$ | 32.7$ | 5.775$ | $884 mn | Mua | Bán | |
AMSF | AMERISAFE Inc | 48.48$ | 0.49$ | 1.02% | 48.9$ | 47.985$ | 48.08$ | 47.92$ | 54.8$ | 41.97$ | $924 mn | Mua | Bán | |
AMST | Amesite Operating Co | 2.6008$ | 0.0608$ | 2.39% | 2.67$ | 2.5349$ | 2.64$ | 2.54$ | 4.34$ | 1.72$ | $6.612.378 | Mua | Bán | |
AMSWA | AMERICAN SOFTWARE Inc | 10.95$ | 0.06$ | 0.55% | 11.1$ | 10.87$ | 11.01$ | 10.89$ | 12.2699$ | 8.41$ | $354 mn | Mua | Bán | |
AMT | American Tower | 231.77$ | -3.8$ | -1.61% | 234.02$ | 230.26$ | 233.12$ | 235.57$ | 243.56$ | 154.58$ | $108 tỷ | Mua | Bán | |
AMTD | AMTD IDEA Group | 1.37$ | 0.01$ | 0.76% | 1.4499$ | 1.32$ | 1.35$ | 1.31$ | 3.84$ | 1.16$ | $56.081.288 | Mua | Bán | |
AMTX | AEMETIS Inc | 2.36$ | -0.145$ | -5.94% | 2.55$ | 2.28$ | 2.5$ | 2.44$ | 7.0299$ | 2.102$ | $111 mn | Mua | Bán | |
AMWD | AMERICAN WOODMARK CORP | 91.27$ | 1.03$ | 1.14% | 92.655$ | 90.53$ | 91.68$ | 90.15$ | 106.57$ | 65.01$ | $1.414 mn | Mua | Bán | |
AMWL | American Well Corp | 9.46$ | -0.36$ | -3.67% | 9.98$ | 9.37$ | 9.98$ | 9.82$ | 31.6$ | 5.2$ | $126 mn | Mua | Bán | |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 16.3$ | 0.175$ | 1.09% | 16.47$ | 16.22$ | 16.28$ | 16.125$ | 20.31$ | 15.55$ | $50.090 mn | Mua | Bán | |
AMZA | INFRACAP MLP ETF | 39.8$ | -1.0117$ | -2.46% | 41.02$ | 39.9$ | 41.02$ | 41.08$ | 43.0799$ | 32.525$ | $382 mn | Mua | Bán | |
AMZU | Direxion Daily AMZN Bull 2X | 34.2003$ | -0.48$ | -1.38% | 35.43$ | 33.62$ | 35.37$ | 34.72$ | 40.2$ | 19.37$ | $169 mn | Mua | Bán | |
AMZY | YieldMax AMZY Option Income | 19.84$ | -0.04$ | -0.2% | 20$ | 19.69$ | 20$ | 19.88$ | 24.1$ | 17.582$ | $177 mn | Mua | Bán | |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 27.39$ | -0.41$ | -1.48% | 28.38$ | 26.92$ | 28.38$ | 27.75$ | 31.79$ | 18.3326$ | $29.033.400 | Mua | Bán | |
AN | AUTONATION Inc | 178.02$ | 3.14$ | 1.8% | 179.21$ | 173.655$ | 175.84$ | 174.88$ | 197.18$ | 123.81$ | $7.064 mn | Mua | Bán | |
ANAB | AnaptysBio Inc | 32.94$ | 0.16$ | 0.49% | 32.985$ | 31.555$ | 32.14$ | 32.35$ | 41.3083$ | 13.36$ | $904 mn | Mua | Bán | |
ANDE | ANDERSONS INC/THE | 50.06$ | 1.245$ | 2.55% | 50.53$ | 49.075$ | 49.21$ | 48.81$ | 61.46$ | 44.65$ | $1.705 mn | Mua | Bán | |
ANEB | Anebulo Pharmaceuticals Inc | 1.96$ | 0.02$ | 1.1% | 1.96$ | 1.84$ | 1.85$ | 1.82$ | 3.6099$ | 1.62$ | $50.829.105 | Mua | Bán | |
ANET | ARISTA NETWORKS | 386.3$ | -2.02$ | -0.52% | 395.82$ | 382.1401$ | 393.7$ | 388.32$ | 395.82$ | 168.25$ | $121 tỷ | Mua | Bán | |
ANF | ABERCROMBIE & FITCH CO. | 137.9$ | 0.1$ | 0.07% | 142.84$ | 134.77$ | 141.5$ | 137.83$ | 196.99$ | 53.16$ | $7.044 mn | Mua | Bán | |
ANIK | ANIKA THERAPEUTICS INC | 24.63$ | -0.09$ | -0.36% | 25.04$ | 24.62$ | 24.96$ | 24.72$ | 29.115$ | 17.88$ | $364 mn | Mua | Bán | |
ANIP | ANI PHARMACEUTICALS Inc | 58.3$ | 1.14$ | 1.99% | 58.58$ | 57.435$ | 58.01$ | 57.29$ | 70.5$ | 48.2$ | $1.226 mn | Mua | Bán | |
ANIX | Anixa Biosciences Inc | 3.17$ | 0.02$ | 0.63% | 3.29$ | 3.085$ | 3.23$ | 3.15$ | 5.13$ | 2.145$ | $102 mn | Mua | Bán | |
ANNX | Annexon Inc | 6.12$ | -0.005$ | -0.08% | 6.29$ | 5.88$ | 6.19$ | 6.125$ | 8.4$ | 1.57$ | $647 mn | Mua | Bán | |
ANSS | ANSYS INC | 324.84$ | 5.48$ | 1.72% | 325.8$ | 322.66$ | 325.8$ | 319.44$ | 364.31$ | 258.01$ | $28.387 mn | Mua | Bán |