Công cụ giao dịch

Last updated: 27/09/2024 2:33:20 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AEON AEON Biopharma Inc. 0.8993$ 0.0577$ 7.24% 0.8701$ 0.7993$ 0.83$ 0.797$ 17.17$ 0.636$ $35.542.349 Mua Bán
AEP AMERICAN ELECTRIC POWER COMPANY Inc 100.71$ -0.42$ -0.42% 101.4$ 100.54$ 101$ 101.15$ 105.18$ 69.38$ $53.590 mn Mua Bán
AER Aercap Holdings N.V. Ordinary Shares 94.45$ -0.84$ -0.88% 97.24$ 94.29$ 95.78$ 95.29$ 98.79$ 57.3$ $18.695 mn Mua Bán
AERT Aeries Technology Inc 2.08$ -0.04$ -1.89% 2.1782$ 2.05$ 2.1782$ 2.12$ 3.74$ 1.29$ $32.487.528 Mua Bán
AES AES CORPORATION 19.7772$ 0.1$ 0.51% 20.015$ 19.52$ 19.7$ 19.54$ 22.21$ 11.43$ $14.060 mn Mua Bán
AESI Atlas Energy Solutions Inc 21.4$ -1.43$ -6.3% 22.445$ 21.1205$ 22.17$ 22.71$ 24.9299$ 15.55$ $2.351 mn Mua Bán
AETH Bitwise Ethereum Strategy ETF 34.2201$ 0.8301$ 2.49% 34.32$ 33.7$ 33.81$ 33.39$ 55.61$ 22.715$ $10.266.030 Mua Bán
AEVA Aeva Technologies Inc 3.42$ 0.275$ 8.66% 3.45$ 3.27$ 3.31$ 3.175$ 7.25$ 2.2007$ $183 mn Mua Bán
AEYE AudioEye Inc 23.36$ 0.06$ 0.26% 23.85$ 22.6228$ 23.85$ 23.3$ 29.3$ 3.752$ $277 mn Mua Bán
AFB AllianceBernstein National Municipal Income Fund Inc 11.63$ -0.04$ -0.34% 11.7049$ 11.63$ 11.67$ 11.67$ 11.81$ 8.95$ $334 mn Mua Bán
AFCG AFC Gamma Inc 10.62$ -0.08$ -0.75% 10.715$ 10.47$ 10.7$ 10.68$ 10.88$ 7.838855$ $219 mn Mua Bán
AFG AMERICAN FINANCIAL GROUP Inc 136.27$ 0.95$ 0.7% 136.967$ 135.06$ 135.46$ 135.32$ 137.95$ 105.22$ $11.434 mn Mua Bán
AFGB American Financial Group Inc 25.04$ -0.02$ -0.08% 25.055$ 24.95$ 25$ 25.06$ 25.27$ 21.35$ $0 Mua Bán
AFHIF Atlas Financial Holdings, Inc. 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.042$ 0.0001$ $1.765 Mua Bán
AFIB Acutus Medical Inc. 0.0925$ - - - - 0.1095$ - - $0 Mua Bán
AFIIQ Armstrong Flooring Inc 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.05$ 0.000001$ $4.356 Mua Bán
AFK VanEck Vectors Africa Index ET 17.25$ 0.27$ 1.61% 17.25$ 17.02$ 17.1$ 16.82$ 17.25$ 12.84$ $53.475.000 Mua Bán
AFL AFLAC Inc 110.5$ 0.38$ 0.35% 110.87$ 109.19$ 109.19$ 109.69$ 111.14$ 74.89$ $61.883 mn Mua Bán
AFMD Affimed NV 3.3$ -0.005$ -0.15% 3.355$ 3.28$ 3.31$ 3.3$ 8.95$ 3.28$ $50.250.628 Mua Bán
AFRM Affirm Holdings, Inc. 41.69$ -1.59$ -3.68% 43.79$ 41.38$ 43.54$ 43.23$ 52.48$ 15.9725$ $11.149 mn Mua Bán
AFTY Pacer CSOP FTSE China A50 ETF 16.16$ 1.34$ 9.04% 16.24$ 16.0899$ 16.16$ 14.82$ 16.24$ 12.54$ $4.943.053 Mua Bán
AFYA Afya Ltd 17$ 0.55$ 3.33% 17.29$ 16.89$ 16.89$ 16.51$ 22.48$ 14.57$ $815 mn Mua Bán
AG First Majestic Silver Corp 6.57$ 0.135$ 2.11% 6.6$ 6.48$ 6.53$ 6.405$ 8.44$ 4.17$ $1.982 mn Mua Bán
AGAE Allied Gaming & Entertainment 1.3$ 0$ 0% 1.3238$ 1.23$ 1.23$ 1.3$ 1.57$ 0.61$ $49.640.907 Mua Bán
AGBA AGBA Group Holding Limited 2.3$ 0.16$ 7.62% 2.38$ 2.07$ 2.07$ 2.1$ 4.29$ 0.32$ $194 mn Mua Bán
AGCO AGCO CORPORATION 96.73$ 2.33$ 2.47% 97.12$ 95.62$ 96.06$ 94.4$ 130.255$ 84.35$ $7.220 mn Mua Bán
AGD Aberdeen Global Dynamic Dividend Fund 10.43$ 0.085$ 0.82% 10.46$ 10.41$ 10.41$ 10.345$ 10.46$ 8.1974$ $259 mn Mua Bán
AGEN Agenus Inc 5.17$ 0.123$ 2.44% 5.24$ 4.97$ 5.03$ 5.047$ 23.4$ 4.41$ $112 mn Mua Bán
AGFY Agrify Corp. 0.23$ 0.0046$ 2.09% 0.2299$ 0.2202$ 0.2202$ 0.2202$ 2.87$ 0.213$ $4.594.790 Mua Bán
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 101.0003$ 0.0058$ 0.01% 101.35$ 101$ 101.32$ 101.2$ 102.04$ 91.5819$ $120 tỷ Mua Bán
AGGY WisdomTree Yield Enhanced US A 44.71$ -0.015$ -0.03% 44.77$ 44.64$ 44.76$ 44.725$ 45.22$ 40.6213$ $984 mn Mua Bán
AGL agilon health inc 3.73$ 0.08$ 2.19% 3.78$ 3.57$ 3.7$ 3.65$ 20.37$ 3.07$ $1.535 mn Mua Bán
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 184.77$ 5.26$ 2.93% 185.02$ 181.43$ 181.92$ 179.51$ 217.5999$ 140.44$ $1.728 mn Mua Bán
AGMH AGM Group Holdings Inc 1.43$ 0.01$ 0.7% 1.51$ 1.41$ 1.43$ 1.42$ 2.18$ 0.47$ $34.684.424 Mua Bán
AGNC AGNC Investment Aktie 10.45$ 0.025$ 0.24% 10.46$ 10.33$ 10.45$ 10.37$ 10.85$ 6.81$ $8.177 mn Mua Bán
AGO Assured Guaranty Ltd 80.21$ 0.79$ 0.99% 80.52$ 79.43$ 79.43$ 79.42$ 96.6$ 58.27$ $4.222 mn Mua Bán
AGQ ProShares Ultra Silver 42.7$ 0.6207$ 1.47% 43.48$ 42.045$ 43.11$ 42.3492$ 47.28$ 21.3$ $670 mn Mua Bán
AGR Avangrid Inc 35.75$ -0.02$ -0.06% 35.82$ 35.7$ 35.76$ 35.77$ 37.7$ 27.46$ $13.836 mn Mua Bán
AGRO Adecoagro SA 11.54$ 0.21$ 1.84% 12.075$ 11.61$ 11.73$ 11.4$ 12.51$ 8.72$ $1.202 mn Mua Bán
AGS PlayAGS Inc 11.38$ 0.01$ 0.09% 11.4$ 11.37$ 11.37$ 11.37$ 11.75$ 6.27$ $458 mn Mua Bán
AGX ARGAN INC 98.46$ 0.46$ 0.47% 103$ 98.41$ 98.5$ 98$ 103$ 39.74$ $1.329 mn Mua Bán
AGYS AGILYSYS Inc 109.89$ 2.4175$ 2.25% 109.98$ 107.56$ 108.96$ 107.49$ 114.7$ 63.78$ $3.064 mn Mua Bán
AGZ iShares Agency Bond ETF 110.49$ -0.1$ -0.09% 110.72$ 110.4224$ 110.57$ 110.59$ 110.89$ 104.83$ $707 mn Mua Bán
AGZD WisdomTree Trust WisdomTree In 22.375$ -0.045$ -0.2% 22.47$ 22.27$ 22.27$ 22.42$ 22.5893$ 21.6828$ $170 mn Mua Bán
AGI Alamos Gold Inc 20.44$ -0.225$ -1.09% 20.76$ 20.31$ 20.68$ 20.665$ 21.42$ 10.78$ $8.582 mn Mua Bán
AGILQ AgileThought Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.27$ 0.000001$ $0 Mua Bán
AGIO Agios Pharmaceuticals Inc 47$ -1.02$ -2.08% 53.285$ 47.5343$ 51.33$ 49.08$ 53.285$ 19.795$ $2.674 mn Mua Bán
AHCO Adapthealth Corp. 10.3$ 0.11$ 1.08% 10.58$ 10.15$ 10.36$ 10.19$ 11.9$ 6.37$ $1.385 mn Mua Bán
AHG Akso Health Group 1.1498$ 0.0798$ 7.46% 1.15$ 1$ 1.09$ 1.07$ 2.9$ 0.53$ $274 mn Mua Bán
AHH ARMADA HOFFLER PROPERTIES Inc 10.8494$ -1.07$ -9.01% 11.14$ 10.77$ 10.96$ 11.87$ 13.11$ 9.8101$ $736 mn Mua Bán
AHLpC ASPEN INSURANCE HOLDINGS LIMITED 5.95% 26.57$ 0.36$ 1.37% 26.83$ 26.1401$ 26.1401$ 26.21$ 26.915$ 24.96$ $292 mn Mua Bán
AHPIQ Allied Healthcare Products Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.2992$ 0.000001$ $401 Mua Bán
AHT Ashford Hospitality Trust 0.8$ 0.003$ 0.34% 0.8899$ 0.8532$ 0.87$ 0.877$ 2.62$ 0.75$ $40.157.264 Mua Bán
AI C3.ai, Inc 24.37$ 0.21$ 0.87% 24.75$ 23.96$ 24.69$ 24.16$ 38.3$ 18.85$ $3.010 mn Mua Bán
AIA ISHARES ASIA 50 ETF 74.7$ 4.17$ 5.91% 74.85$ 73.53$ 74.39$ 70.53$ 74.85$ 52.05$ $1.460 mn Mua Bán
AIEQ Amplify ETF Trust Amplify AI 37.2583$ 0.154$ 0.42% 37.37$ 37.19$ 37.25$ 37.1043$ 38.35$ 28.13$ $105 mn Mua Bán
AIEV Thunder Power Holdings, Inc. 0.481$ -0.055$ -10.26% 0.5616$ 0.48$ 0.5525$ 0.536$ 3.98$ 0.4299$ $34.014.441 Mua Bán
AIG AMERICAN INTERNATIONAL GROUP Inc 73.12$ 0.09$ 0.12% 73.62$ 72.85$ 73.03$ 73.03$ 80.83$ 57.72$ $47.086 mn Mua Bán
AIHS Senmiao Technology Ltd 1.179$ -0.011$ -0.92% 1.19$ 1.16$ 1.19$ 1.19$ 1.45$ 0.2$ $12.400.769 Mua Bán
AIJTY Jianpu Technology Inc. 0.52$ - - - - 0.521$ - - $0 Mua Bán
AIM AIM ImmunoTech Inc. 0.2793$ 0.0137$ 5.35% 0.2785$ 0.25$ 0.259$ 0.2563$ 0.62$ 0.2112$ $15.958.275 Mua Bán
AIMD Ainos, Inc. 0.501$ -0.044999$ -7.93% 0.5455$ 0.51$ 0.5345$ 0.567499$ 4.2899$ 0.451$ $4.030.748 Mua Bán
AIN ALBANY INTERNATIONAL CORP CLASS A 87.16$ 0.64$ 0.74% 88.45$ 86.89$ 87.78$ 86.52$ 99.41$ 78.2$ $2.719 mn Mua Bán
AIO Virtus AllianzGI Artificial 21.63$ -0.09$ -0.41% 21.89$ 21.07$ 21.8$ 21.72$ 22.18$ 15.09$ $743 mn Mua Bán
AIOT PowerFleet Inc 4.91$ 0.005$ 0.1% 4.99$ 4.86$ 4.93$ 4.91$ 5.53$ 4$ $529 mn Mua Bán
AIP Arteris Inc 7.77$ 0.38$ 5.15% 7.91$ 7.3774$ 7.49$ 7.38$ 9.54$ 4.2$ $305 mn Mua Bán
AIQ Global X Artificial Intelli&Tech 37.32$ 0.880986$ 2.42% 37.52$ 36.86$ 37.47$ 36.47$ 37.52$ 25.39$ $2.248 mn Mua Bán
AIR AAR Corporation 65$ 0.11$ 0.17% 64.97$ 63.71$ 64.67$ 63.68$ 76.34$ 54.71$ $2.334 mn Mua Bán
AIRE reAlpha Tech Corp. 1.24$ 0.01$ 0.8% 1.3$ 1.24$ 1.3$ 1.25$ 575.41$ 0.5311$ $54.960.800 Mua Bán
AIRG Airgain Inc 7.79$ 0.11$ 1.43% 7.79$ 7.3575$ 7.7489$ 7.68$ 8.07$ 1.63$ $88.038.740 Mua Bán
AIRI AIR INDUSTRIES GROUP 5.8006$ -0.0598$ -1.01% 5.98$ 5.81$ 5.94$ 5.9048$ 9.4399$ 2.6$ $19.356.817 Mua Bán
AIRJ Montana Technologies Corp 5.93$ 0.035$ 0.59% 6.1$ 5.83$ 5.955$ 5.935$ 21.78$ 4.94$ $303 mn Mua Bán
AIRR First Trust RBA American Industrial Renaissance ETF 74.09$ 0.22$ 0.3% 74.9036$ 73.965$ 74.8$ 73.83$ 75.9217$ 46.71$ $1.645 mn Mua Bán
AIRS AirSculpt Technologies Inc 5.9$ 0.17$ 3.14% 5.9$ 5.55$ 5.55$ 5.42$ 8.272$ 2.92$ $340 mn Mua Bán
AIRT AIR T INC 16.81$ -0.67$ -3.83% 17.43$ 16.5$ 17.4$ 17.48$ 30.6$ 16.5$ $46.396.390 Mua Bán
AISP Airship AI Holdings, Inc 2.56$ 0.12$ 5.33% 2.37$ 2.22$ 2.27$ 2.25$ 14.3188$ 1.34$ $60.764.229 Mua Bán
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 221.92$ 1.71$ 0.78% 224.24$ 221.74$ 223.24$ 220.21$ 226.225$ 149.59$ $8.513 mn Mua Bán
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 9.26$ -0.125$ -1.33% 9.41$ 9.21$ 9.41$ 9.385$ 9.485$ 5.63$ $1.311 mn Mua Bán
AIXI Xiao-I Corporation 6.5$ 1.11$ 20.98% 6.7$ 5.4$ 5.56$ 5.29$ 24.66$ 2.0628$ $52.705.452 Mua Bán
AIZ ASSURANT Inc 199$ 2.47$ 1.26% 200$ 196.400039$ 196.47$ 196.53$ 200$ 141.83$ $10.307 mn Mua Bán
AJG ARTHUR J. GALLAGHER & CO. 277.99$ -2.74$ -0.98% 281.21$ 277.35$ 280.22$ 280.73$ 301.035$ 218.625$ $60.908 mn Mua Bán
AJX Great Ajax Corp 3.3$ -0.03$ -0.88% 3.4599$ 3.31$ 3.39$ 3.41$ 6.67$ 3.1$ $151 mn Mua Bán
AKA aka Brands Holding Corp 23.93$ -1.049$ -4.2% 26.37$ 23.93$ 25.13$ 24.979$ 33.7278$ 3.81$ $252 mn Mua Bán
AKAM AKAMAI TECHNOLOGIES INC 100.11$ 0.45$ 0.45% 101$ 99.87$ 100.62$ 99.65$ 129.17$ 87.59$ $15.169 mn Mua Bán
AKAN Akanda Corp. 1.11$ -0.03$ -2.63% 1.16$ 1.1$ 1.16$ 1.14$ 28.4$ 1.035$ $13.242.626 Mua Bán
AKBA Akebia Therapeutics Inc 1.31$ -0.0095$ -0.71% 1.335$ 1.3$ 1.33$ 1.33$ 2.47$ 0.7801$ $275 mn Mua Bán
AKBTY Akbank TAS 3.65$ -0.01$ -0.27% 3.745$ 3.56$ 3.685$ 3.66$ 4.46$ 1.91$ $9.490 mn Mua Bán
AKR ACADIA REALTY TRUST 22.98$ -0.19$ -0.82% 23.37$ 22.84$ 23.27$ 23.17$ 23.37$ 13.24$ $2.421 mn Mua Bán
AKRO Akero Therapeutics Inc 29.34$ 1.31$ 4.68% 29.6$ 28.14$ 28.41$ 28.01$ 51.24$ 11.25$ $2.037 mn Mua Bán
AKTS Akoustis Technologies Inc 0.0746$ 0.001$ 1.36% 0.0773$ 0.07$ 0.0718$ 0.0735$ 1.19$ 0.0535$ $10.716.304 Mua Bán
AKTX Akari Therapeutics Plc - American Depositary Shares 3.28$ -0.11$ -3.48% 3.85$ 2.67$ 3.16$ 3.16$ 4.4$ 1.0775$ $39.834.340 Mua Bán
AKYA Akoya Biosciences Inc 2.71$ -0.01$ -0.37% 2.78$ 2.66$ 2.78$ 2.71$ 6.31$ 1.88$ $134 mn Mua Bán
AL AIR LEASE CORPORATION 45.32$ 0.32$ 0.71% 46.02$ 45.15$ 45.71$ 45$ 52.31$ 33.33$ $5.048 mn Mua Bán
ALAB Astera Labs, Inc. 54.75$ 2.765$ 5.31% 55.08$ 52.1$ 53.88$ 52.085$ 95.21$ 36.215$ $8.577 mn Mua Bán
ALAR Alarum Technologies Ltd. 11.18$ -0.73$ -6.06% 12.8$ 11.24$ 12.6$ 12.05$ 46.685$ 2.92$ $76.796.516 Mua Bán
ALB ALBEMARLE CORPORATION 95.34$ 8.57$ 9.9% 95.53$ 90.51$ 92$ 86.6$ 177.52$ 71.97$ $11.206 mn Mua Bán
ALBT Avalon Globocare Corp 0.211$ 0.008$ 3.79% 0.225$ 0.21$ 0.21$ 0.211$ 1.44$ 0.191$ $3.372.663 Mua Bán
ALC Alcon 99.08$ 0.31$ 0.31% 99.41$ 98.58$ 99.02$ 98.77$ 101.1$ 69.44$ $49.510 mn Mua Bán
ALCE Alternus Clean Energy Inc 0.163$ 0.0011$ 0.68% 0.1645$ 0.1534$ 0.1574$ 0.1619$ 0.5189$ 0.1515$ $14.186.416 Mua Bán
ALCO ALICO INC 28$ 0.01$ 0.04% 28.3482$ 27.95$ 28.28$ 27.99$ 31$ 23.55$ $213 mn Mua Bán
ALDX Aldeyra Therapeutics Inc 5.4$ 0$ 0% 5.62$ 5.37$ 5.49$ 5.39$ 6.74$ 1.42$ $321 mn Mua Bán
ALE ALLETE Inc 64.2$ 0.05$ 0.08% 64.33$ 64.07$ 64.32$ 64.15$ 65.86$ 49.29$ $3.708 mn Mua Bán
ALEC Alector Inc 4.81$ -0.12$ -2.43% 5.0521$ 4.81$ 5.04$ 4.93$ 8.9$ 3.66$ $468 mn Mua Bán
ALEX ALEXANDER & BALDWIN Inc (NEW) 19.26$ -0.25$ -1.28% 19.6$ 19.165$ 19.6$ 19.51$ 20.3$ 15.53$ $1.399 mn Mua Bán
ALFIQ Alfi Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $16 Mua Bán
ALG ALAMO GROUP INC 180.21$ 2.05$ 1.15% 182.5$ 179.23$ 180.72$ 178.16$ 231.4$ 157.74$ $2.164 mn Mua Bán
ALGM Allegro MicroSystems Inc 23.97$ 1.21$ 5.32% 24.09$ 23.13$ 23.68$ 22.76$ 33.26$ 20.42$ $4.648 mn Mua Bán
ALGN ALIGN TECHNOLOGY INC 249.5$ 6.94$ 2.86% 253.82$ 243.8$ 245.25$ 242.41$ 335.4$ 176.34$ $18.637 mn Mua Bán
ALGS Aligos Therapeutics, Inc. 8.1$ -0.02$ -0.25% 8.37$ 7.82$ 8.22$ 8.12$ 27.5$ 7.35$ $622 mn Mua Bán
ALGT ALLEGIANT TRAVEL COMPANY 49.76$ 2.65$ 5.63% 51.105$ 48.12$ 48.12$ 47.11$ 85.91$ 36.085$ $910 mn Mua Bán
ALHC Alignment Healthcare Inc. 11.12$ -0.14$ -1.24% 11.5$ 11.07$ 11.34$ 11.26$ 12.36$ 4.46$ $2.127 mn Mua Bán
ALIT Alight, Inc. 7.18$ 0.01$ 0.14% 7.28$ 7.095$ 7.26$ 7.17$ 10.38$ 6.15$ $3.844 mn Mua Bán
ALK ALASKA AIR GROUP Inc 44.45$ 2$ 4.71% 44.5$ 43.29$ 43.29$ 42.45$ 46.15$ 30.75$ $5.608 mn Mua Bán
ALKS Alkermes PLC 27.17$ 0.75$ 2.84% 27.19$ 25.94$ 26.62$ 26.42$ 32.88$ 20.460667$ $4.474 mn Mua Bán
ALKT Alkami Technology Inc 30.67$ 0.13$ 0.43% 31.205$ 30.38$ 31.03$ 30.58$ 36$ 16.4851$ $3.036 mn Mua Bán
ALLE ALLEGION PUBLIC LIMITED COMPANY 143.7$ 0.31$ 0.22% 145.05$ 143.14$ 144.56$ 143.39$ 146.41$ 95.94$ $12.520 mn Mua Bán
ALLGF Allego NV 2.05$ 0.14$ 7.33% 2.95$ 2$ 2$ 1.91$ 4.2$ 1$ $0 Mua Bán
ALLK Allakos Inc 0.5755$ 0.0014$ 0.24% 0.59$ 0.549$ 0.58$ 0.5741$ 3.405$ 0.535$ $51.133.585 Mua Bán
ALLO Allogene Therapeutics Inc 2.73$ 0.09$ 3.42% 2.74$ 2.62$ 2.66$ 2.63$ 5.775$ 2.01$ $571 mn Mua Bán
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 26.2$ 0$ 0% 26.24$ 26.175$ 26.21$ 26.2$ 26.84$ 25.14$ $0 Mua Bán
ALLR Allarity Therapeutics, Inc. 2.25$ -0.03$ -1.33% 2.34$ 2.22$ 2.28$ 2.26$ 666.000067$ 1.78$ $95.353.884 Mua Bán
ALLT Allot Communications Ltd. - Ordinary Shares 3.02$ -0.01$ -0.33% 3.07$ 3$ 3.07$ 3.03$ 3.62$ 1.19$ $116 mn Mua Bán
ALLY Ally Financial Inc 34.82$ 0.2$ 0.58% 34.88$ 34.03$ 34.48$ 34.62$ 45.46$ 22.54$ $10.585 mn Mua Bán
ALNY Alnylam Pharmaceuticals Inc 274.57$ 1.91$ 0.7% 278.24$ 270.835$ 271.84$ 272.73$ 287.5499$ 141.975$ $35.249 mn Mua Bán
ALOT ASTRO-MED INC 12.74$ -0.135$ -1.05% 13.3$ 12.54$ 13$ 12.875$ 18.83$ 11.79$ $95.812.087 Mua Bán
ALRM Alarm Com Holdings 54.21$ 0.39$ 0.72% 54.5281$ 53.73$ 54.5$ 53.81$ 77.2905$ 49.7003$ $2.670 mn Mua Bán
ALRN Aileron Therapeutics Inc 3.53$ 0.39$ 12.42% 3.6$ 3.1$ 3.28$ 3.14$ 7.42$ 1.01$ $76.480.270 Mua Bán
ALSN ALLISON TRANSMISSION HOLDINGS Inc 95.89$ 2.65$ 2.84% 96.38$ 94.195$ 94.22$ 93.24$ 96.38$ 50.135$ $8.356 mn Mua Bán
ALT Altimmune Inc 6.801$ -0.2$ -2.85% 7.12$ 6.77$ 7.05$ 7.01$ 14.84$ 2.09$ $483 mn Mua Bán
ALTI AlTi Global, Inc. 3.81$ 0.03$ 0.8% 3.945$ 3.79$ 3.85$ 3.77$ 9.22$ 3.535$ $350 mn Mua Bán
ALTM ARCADIUM LITHIUM PLC 2.865$ 0.24$ 9.3% 2.84$ 2.68$ 2.68$ 2.58$ 7.27$ 2.194$ $3.081 mn Mua Bán
ALTO Alto Ingredients Inc. 1.68$ 0.085$ 5.35% 1.74$ 1.59$ 1.59$ 1.59$ 4.975$ 1.28$ $128 mn Mua Bán
ALTS ALT5 Sigma Corporation 1.775$ 0.008$ 0.45% 1.8172$ 1.7$ 1.8$ 1.772$ 3.0801$ 1.29$ $22.665.002 Mua Bán
ALTY Global X SuperDividend Alterna 12.05$ -0.01$ -0.08% 12.09$ 12.03$ 12.09$ 12.06$ 12.12$ 10.33$ $33.619.500 Mua Bán
ALTR Altair Engineering Inc 95.06$ 0.91$ 0.97% 96.46$ 94.61$ 96.16$ 94.15$ 101.385$ 57.59$ $5.649 mn Mua Bán
ALUR Allurion Technologies, Inc. 0.6427$ 0.0024$ 0.37% 0.6491$ 0.6202$ 0.6299$ 0.6403$ 5.15$ 0.55345$ $41.356.786 Mua Bán
ALV Autoliv Inc 92.5$ 2.48$ 2.75% 93.2$ 91.95$ 92.13$ 90.02$ 129.38$ 89.37$ $7.407 mn Mua Bán
ALVO Alvotech SA 11.36$ 0.15$ 1.34% 11.37$ 11.12$ 11.33$ 11.2$ 18$ 8.3$ $3.425 mn Mua Bán
ALX ALEXANDER'S Inc 237.34$ -2.55$ -1.06% 239.81$ 237$ 239.81$ 239.89$ 249.025$ 162.5$ $1.212 mn Mua Bán
ALXO ALX Oncology Holdings Inc 1.8901$ 0.07$ 3.89% 1.88$ 1.76$ 1.83$ 1.8$ 17.825$ 1.76$ $99.554.950 Mua Bán
ALZN Alzamend Neuro Inc 1.76$ 0.13$ 8.23% 1.755$ 1.57$ 1.64$ 1.58$ 38.97$ 1.4$ $6.846.513 Mua Bán
AM Antero Midstream Corp 14.9$ -0.1$ -0.66% 15.145$ 14.935$ 15$ 15.12$ 15.3$ 11.5017$ $7.171 mn Mua Bán
AMAT APPLIED MATERIALS INC 209.0309$ 12.28$ 6.22% 212.15$ 202.5$ 210.82$ 197.33$ 255.89$ 129.21$ $172 tỷ Mua Bán
AMBA AMBARELLA Inc ORDINARY SHARES 57.1$ 3.22$ 5.98% 57.48$ 54.31$ 55.99$ 53.86$ 65.8799$ 39.73$ $2.357 mn Mua Bán
AMBC AMBAC FINANCIAL GROUP Inc 11.19$ 0.01$ 0.09% 11.35$ 11.13$ 11.27$ 11.18$ 18.45$ 10.12$ $531 mn Mua Bán
AMBO Ambow Education Holding 1.09$ 0.03$ 2.83% 1.0952$ 1.07$ 1.07$ 1.06$ 6.301$ 1$ $3.091.650 Mua Bán
AMBP Ardagh Metal Packaging S.A. 3.6015$ 0.025$ 0.68% 3.77$ 3.71$ 3.73$ 3.695$ 4.17$ 2.57$ $2.152 mn Mua Bán
AMC AMC ENTERTAINMENT HOLDINGS Inc 4.53$ 0.15$ 3.42% 4.55$ 4.39$ 4.45$ 4.39$ 11.88$ 2.38$ $1.637 mn Mua Bán
AMCR Amcor PLC 11.35$ 0.26$ 2.34% 11.38$ 11.16$ 11.16$ 11.09$ 11.45$ 8.45$ $16.405 mn Mua Bán
AMCX AMC NETWORKS Inc CLASS A 7.98$ 0.56$ 7.55% 8.25$ 7.64$ 7.67$ 7.42$ 20.97$ 7.08$ $260 mn Mua Bán
AMD ADVANCED MICRO DEVICES 167.172$ 5.415$ 3.34% 168.68$ 164.05$ 167.055$ 162.07$ 227.3$ 92.74$ $271 tỷ Mua Bán
AMDL GraniteShares 2x Long AMD 15.7717$ 1$ 6.73% 16.06$ 15.21$ 15.8$ 14.85$ 25.62$ 8.81$ $120 mn Mua Bán
AME AMETEK Inc 171.97$ 0.74$ 0.43% 173.5$ 170.78$ 173$ 171.23$ 186.325$ 136.89$ $39.817 mn Mua Bán
AMED AMEDISYS INC 96.82$ 0.01$ 0.01% 97.4101$ 96.9$ 97.14$ 97.16$ 98.95$ 89.55$ $3.170 mn Mua Bán
AMG AFFILIATED MANAGERS GROUP 176.84$ 1.88$ 1.07% 178.16$ 175.86$ 176.84$ 174.96$ 189.81$ 120.22$ $5.272 mn Mua Bán
AMH American Homes 4 Rent of Beneficial Interest 38.5$ -0.81$ -2.06% 39.35$ 38.38$ 39.15$ 39.31$ 41.41$ 31.36$ $14.086 mn Mua Bán
AMIX Autonomix Medical, Inc. 0.586$ 0.006$ 1.03% 0.609$ 0.582$ 0.5923$ 0.58$ 7.6$ 0.5103$ $13.499.643 Mua Bán
AMKR AMKOR TECHNOLOGY INC 31.85$ 1.175$ 3.82% 32.26$ 30.91$ 32.07$ 30.74$ 44.86$ 17.5814$ $7.847 mn Mua Bán
AMLI American Lithium Corp 0.64$ 0.1736$ 36.94% 0.65$ 0.52$ 0.537$ 0.47$ 1.47$ 0.3226$ $139 mn Mua Bán
AMLP ALERIAN MLP ETF 47.4717$ -0.665$ -1.41% 47.4$ 46.535$ 47.35$ 47.325$ 49.44$ 40.03$ $8.840 mn Mua Bán
AMLX Amylyx Pharmaceuticals Inc 3.2$ 0.08$ 2.56% 3.2296$ 3.0935$ 3.13$ 3.13$ 19.9$ 1.575$ $218 mn Mua Bán
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 42.63$ 1.55$ 3.77% 43.3$ 41.33$ 41.64$ 41.08$ 87.87$ 40.73$ $1.620 mn Mua Bán
AMOM Qraft AI-Enhanced US Large Cap 43.09$ 0.16$ 0.37% 43.59$ 42.9908$ 43.51$ 42.93$ 43.66$ 28.3$ $37.703.793 Mua Bán
AMP AMERIPRISE FINANCIAL Inc 467.51$ 4.19$ 0.9% 469.39$ 461.55$ 462.92$ 463.32$ 469.39$ 306.6275$ $45.904 mn Mua Bán
AMPG AmpliTech Group Inc 0.825193$ -0.012907$ -1.54% 0.8655$ 0.812$ 0.856$ 0.8381$ 2.55$ 0.64$ $8.022.620 Mua Bán
AMPL Amplitude Inc 8.83$ 0.185$ 2.14% 8.9$ 8.7$ 8.8$ 8.65$ 14.42$ 7.42$ $798 mn Mua Bán
AMPS Altus Power Inc 3.24$ 0.14$ 4.52% 3.305$ 3.13$ 3.17$ 3.1$ 7.28$ 2.795$ $518 mn Mua Bán
AMPX Amprius Technologies, Inc. 0.95$ 0.0814$ 9.58% 0.9592$ 0.89$ 0.9$ 0.8497$ 6.02$ 0.6132$ $105 mn Mua Bán
AMPY Amplify Energy Corp 6.25$ -0.205$ -3.18% 6.43$ 6.215$ 6.34$ 6.455$ 8.15$ 3.56$ $248 mn Mua Bán
AMPH Amphastar Pharmaceuticals Inc 48.68$ 1.14$ 2.44% 47.935$ 46.93$ 47$ 46.74$ 65.9249$ 36.56$ $2.370 mn Mua Bán
AMR Alpha Metallurgical Resources 238.21$ 16.4$ 7.39% 239.1$ 232.93$ 232.93$ 221.81$ 452$ 185$ $3.101 mn Mua Bán
AMRC AMERESCO Inc 38.78$ 2.38$ 6.54% 39.06$ 36.59$ 37.53$ 36.4$ 40.3253$ 17.55$ $1.334 mn Mua Bán
AMRK A-Mark Precious Metals Inc 44.73$ 1.19$ 2.73% 45.065$ 43.85$ 44.05$ 43.53$ 47.39$ 23.14$ $1.027 mn Mua Bán
AMRN Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share 0.588$ 0.0132$ 2.33% 0.5833$ 0.57$ 0.57$ 0.567$ 1.36$ 0.565$ $58.095.565 Mua Bán
AMRX Amneal Pharmaceuticals, Inc. Class A 8.35$ -0.015$ -0.18% 8.47$ 8.285$ 8.43$ 8.335$ 8.905$ 3.365$ $2.585 mn Mua Bán
AMS AMERICAN SHARED HOSPITAL SERVICES 3.06$ 0.0569$ 1.89% 3.099$ 3.0299$ 3.04$ 3.013$ 4.6$ 2.1606$ $19.461.600 Mua Bán
AMSC American Superconductor Corporation 22.3345$ -1.32$ -5.65% 24.54$ 21.35$ 24$ 23.36$ 32.7$ 5.775$ $884 mn Mua Bán
AMSF AMERISAFE Inc 48.48$ 0.49$ 1.02% 48.9$ 47.985$ 48.08$ 47.92$ 54.8$ 41.97$ $924 mn Mua Bán
AMST Amesite Operating Co 2.6008$ 0.0608$ 2.39% 2.67$ 2.5349$ 2.64$ 2.54$ 4.34$ 1.72$ $6.612.378 Mua Bán
AMSWA AMERICAN SOFTWARE Inc 10.95$ 0.06$ 0.55% 11.1$ 10.87$ 11.01$ 10.89$ 12.2699$ 8.41$ $354 mn Mua Bán
AMT American Tower 231.77$ -3.8$ -1.61% 234.02$ 230.26$ 233.12$ 235.57$ 243.56$ 154.58$ $108 tỷ Mua Bán
AMTD AMTD IDEA Group 1.37$ 0.01$ 0.76% 1.4499$ 1.32$ 1.35$ 1.31$ 3.84$ 1.16$ $56.081.288 Mua Bán
AMTX AEMETIS Inc 2.36$ -0.145$ -5.94% 2.55$ 2.28$ 2.5$ 2.44$ 7.0299$ 2.102$ $111 mn Mua Bán
AMWD AMERICAN WOODMARK CORP 91.27$ 1.03$ 1.14% 92.655$ 90.53$ 91.68$ 90.15$ 106.57$ 65.01$ $1.414 mn Mua Bán
AMWL American Well Corp 9.46$ -0.36$ -3.67% 9.98$ 9.37$ 9.98$ 9.82$ 31.6$ 5.2$ $126 mn Mua Bán
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 16.3$ 0.175$ 1.09% 16.47$ 16.22$ 16.28$ 16.125$ 20.31$ 15.55$ $50.090 mn Mua Bán
AMZA INFRACAP MLP ETF 39.8$ -1.0117$ -2.46% 41.02$ 39.9$ 41.02$ 41.08$ 43.0799$ 32.525$ $382 mn Mua Bán
AMZU Direxion Daily AMZN Bull 2X 34.2003$ -0.48$ -1.38% 35.43$ 33.62$ 35.37$ 34.72$ 40.2$ 19.37$ $169 mn Mua Bán
AMZY YieldMax AMZY Option Income 19.84$ -0.04$ -0.2% 20$ 19.69$ 20$ 19.88$ 24.1$ 17.582$ $177 mn Mua Bán
AMZZ GraniteShares 2x Long AMZN Daily ETF 27.39$ -0.41$ -1.48% 28.38$ 26.92$ 28.38$ 27.75$ 31.79$ 18.3326$ $29.033.400 Mua Bán
AN AUTONATION Inc 178.02$ 3.14$ 1.8% 179.21$ 173.655$ 175.84$ 174.88$ 197.18$ 123.81$ $7.064 mn Mua Bán
ANAB AnaptysBio Inc 32.94$ 0.16$ 0.49% 32.985$ 31.555$ 32.14$ 32.35$ 41.3083$ 13.36$ $904 mn Mua Bán
ANDE ANDERSONS INC/THE 50.06$ 1.245$ 2.55% 50.53$ 49.075$ 49.21$ 48.81$ 61.46$ 44.65$ $1.705 mn Mua Bán
ANEB Anebulo Pharmaceuticals Inc 1.96$ 0.02$ 1.1% 1.96$ 1.84$ 1.85$ 1.82$ 3.6099$ 1.62$ $50.829.105 Mua Bán
ANET ARISTA NETWORKS 386.3$ -2.02$ -0.52% 395.82$ 382.1401$ 393.7$ 388.32$ 395.82$ 168.25$ $121 tỷ Mua Bán
ANF ABERCROMBIE & FITCH CO. 137.9$ 0.1$ 0.07% 142.84$ 134.77$ 141.5$ 137.83$ 196.99$ 53.16$ $7.044 mn Mua Bán
ANIK ANIKA THERAPEUTICS INC 24.63$ -0.09$ -0.36% 25.04$ 24.62$ 24.96$ 24.72$ 29.115$ 17.88$ $364 mn Mua Bán
ANIP ANI PHARMACEUTICALS Inc 58.3$ 1.14$ 1.99% 58.58$ 57.435$ 58.01$ 57.29$ 70.5$ 48.2$ $1.226 mn Mua Bán
ANIX Anixa Biosciences Inc 3.17$ 0.02$ 0.63% 3.29$ 3.085$ 3.23$ 3.15$ 5.13$ 2.145$ $102 mn Mua Bán
ANNX Annexon Inc 6.12$ -0.005$ -0.08% 6.29$ 5.88$ 6.19$ 6.125$ 8.4$ 1.57$ $647 mn Mua Bán
ANSS ANSYS INC 324.84$ 5.48$ 1.72% 325.8$ 322.66$ 325.8$ 319.44$ 364.31$ 258.01$ $28.387 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.
; ;