Last updated: 27/09/2024 2:31:12 SA
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWFG | TWFG, Inc. | 28.04$ | 1.2$ | 4.46% | 28.71$ | 26.92$ | 26.92$ | 26.9$ | 31.91$ | 21.31$ | $415 mn | Mua | Bán | |
TWI | TITAN INTERNATIONAL Inc | 7.97$ | 0.225$ | 2.91% | 8.12$ | 7.88$ | 7.88$ | 7.745$ | 15.33$ | 6.71$ | $575 mn | Mua | Bán | |
TWIN | TWIN DISC INCORPORATED | 12.75$ | 0.23$ | 1.84% | 12.8708$ | 12.48$ | 12.71$ | 12.52$ | 17.9951$ | 10.9$ | $180 mn | Mua | Bán | |
TWKS | Thoughtworks Holding Inc | 4.4$ | -0.01$ | -0.23% | 4.42$ | 4.4$ | 4.41$ | 4.41$ | 5.2$ | 2.19$ | $1.422 mn | Mua | Bán | |
TWLO | Twilio Inc | 64.05$ | 1.37$ | 2.19% | 64.27$ | 62.95$ | 63.3$ | 62.66$ | 78.16$ | 49.8561$ | $10.286 mn | Mua | Bán | |
TWM | ProShares UltraShort Russell20 | 9.3$ | -0.11$ | -1.17% | 9.345$ | 9.11$ | 9.17$ | 9.41$ | 18.645$ | 8.7963$ | $46.629.921 | Mua | Bán | |
TWN | Taiwan Fund Inc/The | 45.37$ | 0.72$ | 1.61% | 45.44$ | 44.67$ | 44.67$ | 44.63$ | 46.41$ | 27.03$ | $339 mn | Mua | Bán | |
TWO | TWO HARBORS INVESTMENT Corp | 13.72$ | 0.05$ | 0.37% | 13.8$ | 13.67$ | 13.8$ | 13.67$ | 14.5898$ | 9.83$ | $1.422 mn | Mua | Bán | |
TWST | Twist Bioscience Corp | 45.2867$ | 1.38$ | 3.02% | 47.76$ | 45.26$ | 47.12$ | 45.74$ | 60.9$ | 14.42$ | $2.653 mn | Mua | Bán | |
TX | Ternium SA | 36.71$ | 0.83$ | 2.31% | 37.5$ | 36.61$ | 37$ | 35.88$ | 44.44$ | 30.68$ | $7.359 mn | Mua | Bán | |
TXG | 10X Genomics Inc | 22.25$ | 1.03$ | 4.84% | 22.5$ | 21.544$ | 21.89$ | 21.27$ | 57.9$ | 15.28$ | $2.368 mn | Mua | Bán | |
TXMD | THERAPEUTICSMD Inc | 1.6479$ | 0.08$ | 5.1% | 1.7$ | 1.56$ | 1.58$ | 1.57$ | 3.07$ | 1.4302$ | $19.004.295 | Mua | Bán | |
TXNM | TXNM Energy, Inc. | 43.12$ | -0.02$ | -0.05% | 43.37$ | 43$ | 43.22$ | 43.14$ | 43.6$ | 39.6$ | $3.889 mn | Mua | Bán | |
TXRH | TEXAS ROADHOUSE Inc | 178.33$ | 1.46$ | 0.82% | 180.69$ | 177.185$ | 178.51$ | 177.03$ | 180.69$ | 91.06$ | $11.890 mn | Mua | Bán | |
TXT | TEXTRON Inc | 86.56$ | 1.07$ | 1.25% | 87.05$ | 85.82$ | 86.28$ | 85.49$ | 97.335$ | 74.13$ | $16.218 mn | Mua | Bán | |
TY | TRI-CONTINENTAL CORPORATION | 32.69$ | -0.04$ | -0.12% | 32.9$ | 32.6801$ | 32.8$ | 32.73$ | 33.0699$ | 25.16$ | $1.763 mn | Mua | Bán | |
TYD | Direxion Daily 7-10 Year Treas | 28.01$ | -0.1048$ | -0.37% | 28.25$ | 27.96$ | 28.22$ | 28.1798$ | 29.4399$ | 22.25$ | $57.420.500 | Mua | Bán | |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 38.77$ | -1.07$ | -2.69% | 39.98$ | 38.7$ | 39.98$ | 39.84$ | 39.98$ | 26.7701$ | $417 mn | Mua | Bán | |
TYGO | Tigo Energy, Inc. | 1.63$ | 0.1$ | 6.54% | 1.65$ | 1.47$ | 1.63$ | 1.53$ | 8.2$ | 0.86$ | $98.578.918 | Mua | Bán | |
TYL | TYLER TECHNOLOGIES Inc | 579.07$ | -0.73$ | -0.13% | 585.725$ | 577.02$ | 583.53$ | 579.8$ | 598.932$ | 361.157$ | $24.710 mn | Mua | Bán | |
TYO | Direxion Daily 7-10 Year Treas | 12.5336$ | 0.0336$ | 0.27% | 12.5965$ | 12.49$ | 12.49$ | 12.5$ | 16.77$ | 12.1884$ | $13.786.960 | Mua | Bán | |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 48.25$ | 0.25$ | 0.52% | 48.2688$ | 48.25$ | 48.2688$ | 48$ | 49$ | 42$ | $36.319.705 | Mua | Bán | |
TYRA | Tyra Biosciences Inc | 23.4$ | 0.1725$ | 0.74% | 23.7$ | 22.85$ | 23.49$ | 23.3$ | 25.14$ | 10.38$ | $1.236 mn | Mua | Bán | |
TZA | Direxion Daily Small Cap Bear 3x | 13.7999$ | -0.21$ | -1.49% | 13.94$ | 13.42$ | 13.54$ | 14.06$ | 40.22$ | 12.7$ | $378 mn | Mua | Bán | |
TZOO | Travelzoo | 13.2506$ | -0.43$ | -3.36% | 12.97$ | 12.25$ | 12.97$ | 12.79$ | 15.23$ | 4.7701$ | $163 mn | Mua | Bán | |
TH | Target Hospitality Corp | 7.54$ | -0.185$ | -2.43% | 7.81$ | 7.295$ | 7.64$ | 7.6$ | 16.73$ | 6.11$ | $757 mn | Mua | Bán | |
THAR | Tharimmune, Inc. | 2.46$ | 0.07$ | 2.93% | 2.8199$ | 2.35$ | 2.45$ | 2.39$ | 142.499993$ | 2.2501$ | $2.825.950 | Mua | Bán | |
THC | Tenet Healthcare | 164.94$ | -2.65$ | -1.58% | 169.67$ | 161.61$ | 167.6$ | 167.59$ | 171.2$ | 51.04$ | $15.805 mn | Mua | Bán | |
THCH | TH International Limited | 0.8$ | 0.1232$ | 18.33% | 0.828$ | 0.71$ | 0.72$ | 0.6721$ | 2.3$ | 0.5701$ | $133 mn | Mua | Bán | |
THD | iShares Inc iShares MSCI Thailand ETF | 69.6$ | 0.09$ | 0.13% | 69.87$ | 69.35$ | 69.54$ | 69.51$ | 69.87$ | 53.71$ | $223 mn | Mua | Bán | |
THFF | FIRST FINANCIAL CORP/INDIANA | 43.3$ | 0.23$ | 0.53% | 44.06$ | 42.63$ | 43.52$ | 43.07$ | 47$ | 31.74$ | $512 mn | Mua | Bán | |
THG | THE HANOVER INSURANCE GROUP Inc | 147.06$ | -0.21$ | -0.14% | 147.79$ | 146.35$ | 147.05$ | 147.27$ | 150.95$ | 108.03$ | $5.292 mn | Mua | Bán | |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.62$ | -0.0312$ | -5.06% | 0.62$ | 0.58$ | 0.62$ | 0.6172$ | 0.8$ | 0.32$ | $124 mn | Mua | Bán | |
THNPY | Technip Energies N.V. ADR | 24.172$ | -0.483$ | -1.96% | 24.35$ | 24.172$ | 24.35$ | 24.655$ | 26.37$ | 19.08$ | $4.347 mn | Mua | Bán | |
THNQ | ROBO Global Artificial Intell. ETF | 46.4371$ | 0.827$ | 1.81% | 46.67$ | 45.92$ | 46.67$ | 45.6101$ | 46.9453$ | 31.82$ | $137 mn | Mua | Bán | |
THO | Thor Industries Inc | 108.75$ | 1.96$ | 1.84% | 110.25$ | 107.88$ | 109.36$ | 106.46$ | 129.31$ | 84.545$ | $5.756 mn | Mua | Bán | |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 21.69$ | 0.14$ | 0.65% | 21.75$ | 21.59$ | 21.59$ | 21.55$ | 22.1299$ | 15.29$ | $897 mn | Mua | Bán | |
THR | THERMON GROUP HOLDINGS Inc | 29.2$ | 0.4$ | 1.39% | 29.4$ | 28.88$ | 29.38$ | 28.8$ | 35.93$ | 23.76$ | $987 mn | Mua | Bán | |
THRM | GENTHERM INC | 47.52$ | 0.29$ | 0.61% | 48.515$ | 47.43$ | 48.14$ | 47.23$ | 62.93$ | 38.205$ | $1.489 mn | Mua | Bán | |
THRY | Thryv Holdings Inc | 17.2$ | -0.13$ | -0.75% | 17.71$ | 17.17$ | 17.52$ | 17.33$ | 26.42$ | 15.99$ | $624 mn | Mua | Bán | |
THS | TREEHOUSE FOODS Inc | 41.6$ | 0.94$ | 2.31% | 41.7398$ | 40.75$ | 40.75$ | 40.66$ | 44.27$ | 33.28$ | $2.188 mn | Mua | Bán | |
THTX | THERATECHNOLOGIES INC. | 1.19$ | 0.01$ | 0.85% | 1.22$ | 1.1701$ | 1.22$ | 1.18$ | 2.58$ | 0.88$ | $54.717.114 | Mua | Bán | |
THW | Tekla World Healthcare Fund | 13.03$ | 0.095$ | 0.73% | 13.05$ | 12.9175$ | 13.02$ | 12.935$ | 13.4$ | 9.76$ | $498 mn | Mua | Bán | |
TR | TOOTSIE ROLL INDUSTRIES Inc | 31.79$ | 0.16$ | 0.51% | 32.04$ | 31.63$ | 31.84$ | 31.63$ | 35.84$ | 27.58$ | $1.310 mn | Mua | Bán | |
TRAK | ReposiTrak | 19.87$ | 0.12$ | 0.61% | 21.56$ | 19.81$ | 20$ | 19.75$ | 21.56$ | 8.9352$ | $362 mn | Mua | Bán | |
TRC | TEJON RANCH CO. | 17.61$ | -0.15$ | -0.84% | 17.99$ | 17.55$ | 17.99$ | 17.76$ | 19.815$ | 14.8$ | $472 mn | Mua | Bán | |
TRDA | Entrada Therapeutics Inc | 15.77$ | 0.73$ | 4.85% | 16.1574$ | 15.11$ | 15.41$ | 15.04$ | 18.17$ | 10.7501$ | $587 mn | Mua | Bán | |
TREE | LendingTree, Inc. | 56.5902$ | -0.22$ | -0.39% | 57.3999$ | 55.26$ | 57.2$ | 56.02$ | 62.27$ | 10.12$ | $755 mn | Mua | Bán | |
TREX | TREX COMPANY Inc | 67.67$ | 0.58$ | 0.87% | 67.63$ | 66.51$ | 67.28$ | 66.42$ | 101.91$ | 53.59$ | $7.356 mn | Mua | Bán | |
TRGP | TARGA RESOURCES Corp | 146$ | -9.22$ | -5.93% | 154.535$ | 146.1$ | 153.43$ | 155.53$ | 157.68$ | 77.97$ | $31.986 mn | Mua | Bán | |
TRI | Thomson Reuters Corp | 171.427511$ | -1.4$ | -0.81% | 173.26$ | 170.87$ | 172.75$ | 172.67$ | 176.03$ | 117.46$ | $77.093 mn | Mua | Bán | |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 1.176$ | -0.065$ | -5.37% | 1.24$ | 1.13$ | 1.24$ | 1.21$ | 3.75$ | 1.13$ | $2.655.446 | Mua | Bán | |
TRIN | Trinity Capital Inc | 13.9801$ | 0.01$ | 0.07% | 14.02$ | 13.91$ | 13.95$ | 13.9$ | 15.44$ | 13.21$ | $746 mn | Mua | Bán | |
TRIP | Tripadvisor | 14.6$ | 0.13$ | 0.9% | 15.03$ | 14.46$ | 15.02$ | 14.435$ | 28.76$ | 12.925$ | $1.837 mn | Mua | Bán | |
TRIRF | Triterras Inc | 0.0008$ | 0$ | 0% | 0.0008$ | 0.0008$ | 0.0008$ | 0.0008$ | 0.18$ | 0.000001$ | $66.557 | Mua | Bán | |
TRKNY | Turk Telekomunikasyon AS | 3$ | 0$ | 0% | 3$ | 3$ | 3$ | 3$ | 3.17$ | 1.35$ | $5.250 mn | Mua | Bán | |
TRMB | Trimble Inc | 60.51$ | 1.39$ | 2.35% | 60.72$ | 59.78$ | 59.83$ | 59.115$ | 65.55$ | 39.57$ | $14.777 mn | Mua | Bán | |
TRMD | TORM PLC | 35.38$ | 0.82$ | 2.37% | 35.4299$ | 34.68$ | 34.68$ | 34.53$ | 40.47$ | 25.28$ | $3.344 mn | Mua | Bán | |
TRMK | Trustmark Corp | 31.59$ | 0.21$ | 0.67% | 31.88$ | 31.44$ | 31.66$ | 31.4$ | 35.72$ | 18.96$ | $1.934 mn | Mua | Bán | |
TRML | Tourmaline Bio Inc | 25.6149$ | -0.16$ | -0.64% | 25.88$ | 24.49$ | 25.25$ | 25.01$ | 48.31$ | 9.18$ | $657 mn | Mua | Bán | |
TRN | TRINITY INDUSTRIES Inc | 33.94$ | -0.1$ | -0.29% | 34.73$ | 33.94$ | 34.4$ | 34.04$ | 37.04$ | 20.04$ | $2.798 mn | Mua | Bán | |
TRNO | TERRENO REALTY CORPORATION | 67.13$ | -0.44$ | -0.65% | 68.03$ | 67.09$ | 67.83$ | 67.57$ | 71.63$ | 50.42$ | $6.505 mn | Mua | Bán | |
TRNR | INTERACTIVE STRENGTH INC. | 0.208$ | -0.0115$ | -5.32% | 0.242$ | 0.203$ | 0.24$ | 0.2161$ | 47.6$ | 0.203$ | $834.539 | Mua | Bán | |
TRNS | TRANSCAT INC | 125.16$ | -0.16$ | -0.13% | 127.19$ | 124.52$ | 126.39$ | 125.32$ | 147.115$ | 84.45$ | $1.145 mn | Mua | Bán | |
TROO | TROOPS Inc | 3.01$ | 0.01$ | 0.33% | 3.15$ | 3.01$ | 3.07$ | 3.06$ | 4.89$ | 0.7286$ | $306 mn | Mua | Bán | |
TROW | T ROWE PRICE GROUP INC | 109.38$ | 1.92$ | 1.79% | 109.85$ | 108.51$ | 109.01$ | 107.47$ | 122.27$ | 87.43$ | $24.348 mn | Mua | Bán | |
TROX | Tronox Holdings PLC | 14.59$ | 1.38$ | 10.45% | 14.59$ | 13.65$ | 13.75$ | 13.21$ | 20.7$ | 10.08$ | $2.304 mn | Mua | Bán | |
TRP | TC Energy Corp | 47.9$ | 0.05$ | 0.1% | 48.14$ | 47.41$ | 47.58$ | 47.85$ | 48.14$ | 32.515$ | $49.696 mn | Mua | Bán | |
TRS | TRIMAS CORPORATION | 25.38$ | 0.05$ | 0.2% | 25.71$ | 25.3$ | 25.44$ | 25.34$ | 27.89$ | 22.45$ | $1.032 mn | Mua | Bán | |
TRST | TRUSTCO BANK CORP NY | 32.62$ | -0.015$ | -0.05% | 33.1$ | 32.43$ | 33.04$ | 32.705$ | 36.51$ | 23.78$ | $620 mn | Mua | Bán | |
TRT | TRIO-TECH INTERNATIONAL | 5.42$ | -0.0301$ | -0.55% | 5.42$ | 5.22$ | 5.377$ | 5.4501$ | 7.9999$ | 4.64$ | $23.036.653 | Mua | Bán | |
TRTX | TPG RE Finance Trust Inc | 8.56$ | -0.07$ | -0.81% | 8.81$ | 8.52$ | 8.75$ | 8.63$ | 9.66$ | 4.645$ | $693 mn | Mua | Bán | |
TRU | TransUnion | 104.72$ | 1.02$ | 0.98% | 105.81$ | 103.33$ | 103.78$ | 103.7$ | 106.67$ | 42.09$ | $20.347 mn | Mua | Bán | |
TRUE | TrueCar Inc | 3.3$ | -0.01$ | -0.3% | 3.41$ | 3.33$ | 3.4$ | 3.35$ | 4.05$ | 1.76$ | $300 mn | Mua | Bán | |
TRUP | Trupanion Inc | 42.72$ | 0.68$ | 1.62% | 43.485$ | 41.84$ | 42.79$ | 42.07$ | 49.14$ | 19.1413$ | $1.801 mn | Mua | Bán | |
TRV | THE TRAVELERS COMPANIES Inc | 236.05$ | -0.33$ | -0.14% | 237.42$ | 233.59$ | 236.98$ | 236.38$ | 243.48$ | 157.3301$ | $53.803 mn | Mua | Bán | |
TRVG | Trivago NV | 1.73$ | -0.035$ | -2% | 1.75$ | 1.66$ | 1.75$ | 1.75$ | 5.9$ | 1.6087$ | $38.719.606 | Mua | Bán | |
TRVN | TREVENA Inc | 3.89$ | 0$ | 0% | 4.16$ | 3.8$ | 4.16$ | 3.89$ | 25.75$ | 3.3502$ | $82.947.765 | Mua | Bán | |
TRX | TRX Gold Corporation | 0.401$ | -0.0019$ | -0.48% | 0.402$ | 0.3927$ | 0.402$ | 0.3959$ | 0.49$ | 0.3149$ | $112 mn | Mua | Bán | |
U | Unity Software Inc | 22.342$ | 0.44$ | 2.01% | 22.88$ | 21.94$ | 22.59$ | 21.9$ | 43.54$ | 13.895$ | $8.867 mn | Mua | Bán | |
UA | Under Armour Inc Class C | 8.14$ | 0.38$ | 4.86% | 8.26$ | 7.98$ | 8$ | 7.82$ | 8.99$ | 5.91$ | $1.700 mn | Mua | Bán | |
UAA | Under Armour Inc Class A | 8.74$ | 0.45$ | 5.43% | 8.77$ | 8.43$ | 8.55$ | 8.29$ | 9.5$ | 6.17$ | $1.649 mn | Mua | Bán | |
UAE | iShares MSCI UAE ETF | 15.455$ | 0.045$ | 0.29% | 15.47$ | 15.3983$ | 15.41$ | 15.41$ | 15.6852$ | 13.245$ | $40.183.000 | Mua | Bán | |
UAL | United Airlines Holdings Inc | 58.71$ | 4.743711$ | 8.77% | 59.38$ | 55.49$ | 55.5837$ | 54.105$ | 59.38$ | 33.68$ | $19.306 mn | Mua | Bán | |
UAMM | Ua Multimedia Inc | 0.0018$ | 0$ | 0% | 0.0018$ | 0.0018$ | 0.0018$ | 0.0018$ | 0.005$ | 0.0016$ | $586.170 | Mua | Bán | |
UAMY | UNITED STATES ANTIMONY CORPORATION | 0.769$ | 0.0203$ | 2.71% | 0.7883$ | 0.721$ | 0.7883$ | 0.7492$ | 0.82$ | 0.1732$ | $83.389.579 | Mua | Bán | |
UAVS | AgEagle Aerial Systems Inc | 0.2401$ | -0.03325$ | -12.16% | 0.2735$ | 0.23705$ | 0.2735$ | 0.2735$ | 3.92$ | 0.23705$ | $3.828.639 | Mua | Bán | |
UBCP | UNITED BANCORP INC/OH | 13.2855$ | -0.4945$ | -3.59% | 13.43$ | 13.01$ | 13.43$ | 13.78$ | 15.5$ | 9.7$ | $79.065.704 | Mua | Bán | |
UBER | Uber Technologies Inc | 76.5$ | -0.45$ | -0.58% | 78.45$ | 75.13$ | 78.36$ | 77.14$ | 82.14$ | 40.09$ | $161 tỷ | Mua | Bán | |
UBFO | UNITED SECURITY BANCSHARES | 8.55$ | 0.05$ | 0.59% | 8.64$ | 8.48$ | 8.53$ | 8.47$ | 8.94$ | 6.82$ | $148 mn | Mua | Bán | |
UBOH | UNITED BANCSHARES INC/OH | 19.67$ | -0.83$ | -4.05% | 19.95$ | 19.67$ | 19.95$ | 19.67$ | 22.81$ | 17$ | $61.883.099 | Mua | Bán | |
UBOT | Direxion Daily Robotics AI Bull 3X | 23.8901$ | 1.1001$ | 4.83% | 24.04$ | 23.37$ | 23.81$ | 22.79$ | 27.99$ | 12.8701$ | $31.622.011 | Mua | Bán | |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 23.28$ | 0.14$ | 0.61% | 23.28$ | 23.2096$ | 23.28$ | 23.14$ | 34.53$ | 18.65$ | $2.131.517 | Mua | Bán | |
UBS | UBS GROUP AG | 31.01$ | 1.01$ | 3.37% | 31.11$ | 30.8$ | 30.97$ | 30$ | 31.945$ | 22.933158$ | $107 tỷ | Mua | Bán | |
UBSI | UNITED BANKSHARES INC | 36.81$ | 0.4$ | 1.1% | 37.09$ | 36.56$ | 37.09$ | 36.42$ | 39.93$ | 25.35$ | $4.977 mn | Mua | Bán | |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 21.43$ | 0.03$ | 0.14% | 21.4399$ | 21.07$ | 21.32$ | 21.3$ | 23.22$ | 15.7302$ | $137 mn | Mua | Bán | |
UBX | UNITY Biotechnology Inc | 1.48$ | 0$ | 0% | 1.45$ | 1.43$ | 1.45$ | 1.45$ | 2.47$ | 1.22$ | $24.934.481 | Mua | Bán | |
UBXG | U-BX Technology | 0.7$ | 0.0128$ | 1.91% | 0.707542$ | 0.6701$ | 0.68$ | 0.67$ | 35.44$ | 0.65$ | $18.900.000 | Mua | Bán | |
UCAR | U Power Limited | 6.85$ | 0.33$ | 5.06% | 6.89$ | 6.2026$ | 6.2026$ | 6.52$ | 39600$ | 4.2046$ | $23.140.588 | Mua | Bán | |
UCC | ProShares Ultra Consumer Servi | 42.29$ | 0.46$ | 1.1% | 42.94$ | 42.16$ | 42.94$ | 41.83$ | 42.94$ | 25.45$ | $15.858.750 | Mua | Bán | |
UCO | ProShares Ultra Bloomberg Crude Oil | 24.8$ | -1.46$ | -5.58% | 25.44$ | 24.5$ | 24.91$ | 26.18$ | 36.63$ | 22.88$ | $531 mn | Mua | Bán | |
UCTT | ULTRA CLEAN HOLDINGS Inc | 40.88$ | 2.7$ | 7.07% | 41.9$ | 39.64$ | 41.63$ | 38.2$ | 56.471$ | 22.15$ | $1.841 mn | Mua | Bán | |
UDMY | Udemy Inc | 8.13$ | 0.09$ | 1.12% | 8.3$ | 8.075$ | 8.21$ | 8.035$ | 16.01$ | 6.67$ | $1.222 mn | Mua | Bán | |
UDN | Invesco DB US Dollar Index Bea | 18.975$ | 0.09$ | 0.48% | 18.99$ | 18.9037$ | 18.97$ | 18.885$ | 19.299$ | 17.66$ | $63.566.250 | Mua | Bán | |
UDOW | ProShares UltraPro Dow30 | 95.38$ | 1.59$ | 1.7% | 95.5199$ | 94.25$ | 94.9$ | 93.53$ | 96.3199$ | 47.72$ | $649 mn | Mua | Bán | |
UDR | UDR Inc | 45.21$ | -0.48$ | -1.05% | 45.7576$ | 45.065$ | 45.64$ | 45.69$ | 47.55$ | 30.95$ | $14.911 mn | Mua | Bán | |
UE | Urban Edge Properties of Beneficial Interest | 20.99$ | -0.14$ | -0.66% | 21.24$ | 20.89$ | 21.17$ | 21.13$ | 21.66$ | 14.36$ | $2.547 mn | Mua | Bán | |
UEC | Uranium Energy Corp | 6.32$ | -0.04$ | -0.62% | 6.6096$ | 6.29$ | 6.51$ | 6.43$ | 8.34$ | 4.06$ | $2.583 mn | Mua | Bán | |
UEIC | Universal Electronics Inc | 9.47$ | 1.02$ | 12.07% | 9.62$ | 8.47$ | 8.6$ | 8.45$ | 14.2$ | 7.02$ | $123 mn | Mua | Bán | |
UFABQ | Unique Fabricating Inc | 0.0001$ | - | - | - | - | 0.0001$ | - | - | $0 | Mua | Bán | ||
UFCS | United Fire Group Inc | 20.73$ | 0.12$ | 0.58% | 20.835$ | 20.4601$ | 20.79$ | 20.62$ | 25.5512$ | 18.04$ | $525 mn | Mua | Bán | |
UFI | UNIFI Inc NEW | 7.15$ | 0.24$ | 3.47% | 7.33$ | 7$ | 7$ | 6.91$ | 7.9099$ | 5.41$ | $131 mn | Mua | Bán | |
UFO | Procure Space ETF | 19.166$ | 0.241$ | 1.27% | 19.18$ | 19.13$ | 19.16$ | 18.925$ | 19.81$ | 15.055$ | $34.977.950 | Mua | Bán | |
UFPI | UFP Industries Inc | 129.61$ | 0.685$ | 0.53% | 132.3$ | 128.96$ | 130.63$ | 128.96$ | 136.93$ | 90.62$ | $7.896 mn | Mua | Bán | |
UFPT | UFP TECHNOLOGIES INC | 322.38$ | -3.92$ | -1.2% | 331.67$ | 320.3107$ | 331.67$ | 326.3$ | 366.4094$ | 127.2901$ | $2.474 mn | Mua | Bán | |
UG | UNITED-GUARDIAN Inc | 15.54$ | -0.055$ | -0.35% | 15.7399$ | 15.28$ | 15.71$ | 15.595$ | 16.25$ | 5.8$ | $71.395.717 | Mua | Bán | |
UGA | UNITED STATES GASOLINE FUND LP | 58.07$ | -1.665$ | -2.79% | 59.19$ | 58.07$ | 58.65$ | 59.735$ | 74.57$ | 55.37$ | $95.815.500 | Mua | Bán | |
UGE | ProShares Ultra Consumer Goods | 20.22$ | -0.0201$ | -0.1% | 20.36$ | 20.2$ | 20.24$ | 20.2401$ | 20.97$ | 13.103$ | $12.132.000 | Mua | Bán | |
UGL | PROSHARES ULTRA GOLD | 98.78$ | 0.95$ | 0.97% | 99.42$ | 97.695$ | 98.6$ | 98.16$ | 99.42$ | 50.62$ | $311 mn | Mua | Bán | |
UGP | Ultrapar Participacoes S.A. ADR | 3.9$ | 0.08$ | 2.09% | 3.915$ | 3.84$ | 3.84$ | 3.82$ | 6.345$ | 3.395$ | $4.350 mn | Mua | Bán | |
UGRO | Urban-Gro Inc | 1.26$ | 0.04$ | 3.28% | 1.3362$ | 1.25$ | 1.25$ | 1.22$ | 2.84$ | 1.02$ | $15.521.639 | Mua | Bán | |
UGI | UGI CORPORATION | 24.81$ | -0.11$ | -0.44% | 24.95$ | 24.5$ | 24.64$ | 24.74$ | 26.15$ | 20.19$ | $5.326 mn | Mua | Bán | |
UHAL | AMERCO INC | 76.74$ | -0.75$ | -0.97% | 78.935$ | 76.29$ | 77.85$ | 77.49$ | 78.935$ | 48.07$ | $1.505 mn | Mua | Bán | |
UHALB | AMERCO Series N | 71.25$ | -2.03$ | -2.77% | 73.97$ | 71.19$ | 73.62$ | 73.28$ | 73.97$ | 45.825$ | $0 | Mua | Bán | |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 239.67$ | -1.49$ | -0.62% | 241.53$ | 237.54$ | 241.09$ | 241.16$ | 243.25$ | 119.9$ | $14.251 mn | Mua | Bán | |
UHT | Universal Health Realty Income Trust | 45.35$ | -0.86$ | -1.86% | 46.4585$ | 45.32$ | 46.38$ | 46.21$ | 47.3$ | 32.2749$ | $628 mn | Mua | Bán | |
UI | Ubiquiti Networks Inc | 220.55$ | 4.57$ | 2.12% | 223.625$ | 218.73$ | 219.95$ | 215.98$ | 223.625$ | 103$ | $13.337 mn | Mua | Bán | |
UIS | UNISYS CORPORATION | 5.69$ | 0.07$ | 1.25% | 5.845$ | 5.69$ | 5.72$ | 5.62$ | 8.12$ | 2.6$ | $395 mn | Mua | Bán | |
UJB | ProShares Ultra High Yield | 74.038$ | 0.088$ | 0.12% | 74.0594$ | 73.9999$ | 74.05$ | 73.95$ | 74.96$ | 58.15$ | $8.144.180 | Mua | Bán | |
UK | Ucommune International Ltd | 1.5$ | 0.0601$ | 4.12% | 1.6399$ | 1.47$ | 1.51$ | 1.46$ | 6.85$ | 1.24$ | $881.369 | Mua | Bán | |
UL | UNILEVER PLC | 65.24$ | -0.055$ | -0.08% | 65.31$ | 64.53$ | 64.72$ | 65.295$ | 65.865$ | 46.1614$ | $162 tỷ | Mua | Bán | |
ULBI | ULTRALIFE CORPORATION | 9.37$ | 0.23$ | 2.52% | 9.37$ | 9.03$ | 9.25$ | 9.11$ | 13.39$ | 6.36$ | $156 mn | Mua | Bán | |
ULCC | Frontier Group Holdings Inc. | 4.9$ | 0.25$ | 5.42% | 4.99$ | 4.72$ | 4.72$ | 4.61$ | 8.33$ | 2.79$ | $1.100 mn | Mua | Bán | |
ULE | PROSHARES ULTRA EURO | 12.13$ | 0.06$ | 0.5% | 12.19$ | 12.1$ | 12.1$ | 12.07$ | 12.21$ | 10.6201$ | $5.458.500 | Mua | Bán | |
ULS | UL Solutions Inc. | 49.46$ | -0.01$ | -0.02% | 50.33$ | 49.31$ | 49.65$ | 49.47$ | 56.28$ | 33.15$ | $1.923 mn | Mua | Bán | |
ULST | SPDR SSgA Ultra Short Term Bon | 40.775$ | -0.005$ | -0.01% | 40.78$ | 40.7501$ | 40.7501$ | 40.78$ | 40.84$ | 40.07$ | $562 mn | Mua | Bán | |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 405.45$ | 4.02$ | 1% | 411.9999$ | 404.5$ | 407.32$ | 402.28$ | 574.76$ | 318.17$ | $19.103 mn | Mua | Bán | |
ULTY | Tidal Trust II YieldMax Ultra | 10.5306$ | 0.18$ | 1.74% | 10.59$ | 10.42$ | 10.52$ | 10.36$ | 20.55$ | 9.74$ | $192 mn | Mua | Bán | |
ULY | Urgent.ly Inc. | 0.68$ | -0.0001$ | -0.01% | 0.7499$ | 0.6684$ | 0.7303$ | 0.74$ | 12$ | 0.6684$ | $9.129.851 | Mua | Bán | |
UMAC | Unusual Machines, Inc. | 1.424$ | -0.041$ | -2.8% | 1.58$ | 1.38$ | 1.44$ | 1.465$ | 5.54$ | 0.98$ | $8.807.416 | Mua | Bán | |
UMBF | UMB FINANCIAL CORP | 104$ | 0.42$ | 0.41% | 105.14$ | 103.51$ | 105.14$ | 103.58$ | 109.42$ | 57.91$ | $5.070 mn | Mua | Bán | |
UMC | United Microelectronics Corporation (NEW) | 8.7175$ | 0.145$ | 1.67% | 8.86$ | 8.65$ | 8.77$ | 8.695$ | 9$ | 6.81$ | $21.843 mn | Mua | Bán | |
UMDD | ProShares UltraPro MidCap400 | 27.6$ | 0.6811$ | 2.54% | 27.75$ | 27.3804$ | 27.69$ | 26.8$ | 29.17$ | 13.44$ | $35.328.000 | Mua | Bán | |
UMH | UMH PROPERTIES Inc | 19.36$ | -0.29$ | -1.48% | 19.595$ | 19.35$ | 19.57$ | 19.65$ | 20.635$ | 13.26$ | $1.520 mn | Mua | Bán | |
UMMA | Wahed Dow Jones Islamic World | 26.03$ | 0.6999$ | 2.76% | 26.108$ | 25.78$ | 25.96$ | 25.3701$ | 26.29$ | 19.18$ | $115 mn | Mua | Bán | |
UNAM | Unico American Corp. | 0.056$ | 0$ | 0% | 0.056$ | 0.056$ | 0.056$ | 0.056$ | 0.0633$ | 0.002$ | $297.072 | Mua | Bán | |
UNB | UNION BANKSHARES INC | 26.23$ | -0.6112$ | -2.28% | 27.35$ | 26.02$ | 26.4999$ | 26.8412$ | 32$ | 20.9248$ | $119 mn | Mua | Bán | |
UNCY | Unicycive Therapeutics | 0.4099$ | -0.0113$ | -2.68% | 0.43$ | 0.401$ | 0.4285$ | 0.4213$ | 1.818$ | 0.202$ | $38.676.611 | Mua | Bán | |
UNF | UNIFIRST CORP | 191.69$ | 1.77$ | 0.93% | 193.035$ | 189.0205$ | 190.82$ | 189.92$ | 197.88$ | 149.58$ | $2.880 mn | Mua | Bán | |
UNFI | UNITED NATURAL FOODS INC | 16.0124$ | 0.22$ | 1.33% | 16.99$ | 16.49$ | 16.66$ | 16.51$ | 17.33$ | 8.58$ | $952 mn | Mua | Bán | |
UNIT | Uniti Group Inc | 5.43$ | 0.095$ | 1.78% | 5.465$ | 5.325$ | 5.43$ | 5.34$ | 6.7$ | 2.57$ | $1.326 mn | Mua | Bán | |
UNL | United States 12 Month Natural Gas Fund | 7.64$ | -0.075$ | -0.97% | 7.73$ | 7.6301$ | 7.73$ | 7.715$ | 11.9$ | 7.13$ | $19.482.000 | Mua | Bán | |
UNM | Unum Group | 58.12$ | 0.635$ | 1.1% | 58.155$ | 57.57$ | 57.57$ | 57.485$ | 58.69$ | 41.75$ | $10.797 mn | Mua | Bán | |
UNTY | UNITY BANCORP | 34.04$ | -0.18$ | -0.53% | 34.57$ | 33.97$ | 34.57$ | 34.16$ | 35.66$ | 22.5$ | $340 mn | Mua | Bán | |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 15.41$ | -0.37$ | -2.33% | 16.035$ | 15.345$ | 16.01$ | 15.855$ | 31.9196$ | 12.575$ | $871 mn | Mua | Bán | |
UONE | Urban One Inc | 1.91$ | -0.08$ | -4.21% | 1.916$ | 1.76$ | 1.88$ | 1.9$ | 6.0497$ | 1.67$ | $16.705.093 | Mua | Bán | |
UONEK | Urban One Inc | 1.12$ | -0.01$ | -0.88% | 1.17$ | 1.09$ | 1.16$ | 1.13$ | 5.915$ | 1.03$ | $38.945.398 | Mua | Bán | |
UP | Wheels Up Experience Inc | 2.2$ | 0.25$ | 12.5% | 2.28$ | 2.07$ | 2.07$ | 2$ | 6.08$ | 1.15$ | $1.535 mn | Mua | Bán | |
UPBD | Upbound Group, Inc. | 31.67$ | 0.43$ | 1.38% | 31.71$ | 31.205$ | 31.58$ | 31.24$ | 38.72$ | 25.005$ | $1.732 mn | Mua | Bán | |
UPC | Universe Pharmaceuticals Inc. | 0.245$ | -0.0014$ | -0.57% | 0.25$ | 0.224$ | 0.2452$ | 0.2452$ | 4.32$ | 0.224$ | $888.125 | Mua | Bán | |
UPLD | Upland Software Inc | 2.55$ | -0.04$ | -1.54% | 2.63$ | 2.52$ | 2.63$ | 2.59$ | 5.2778$ | 1.79$ | $69.527.652 | Mua | Bán | |
UPRO | ProShares UltraPro S&P 500 | 85.75$ | 0.92$ | 1.09% | 86.63$ | 84.49$ | 86.51$ | 84.58$ | 86.63$ | 35.573$ | $4.069 mn | Mua | Bán | |
UPST | Upstart Holdings, Inc. | 40.9$ | 1.32$ | 3.34% | 41.24$ | 38.214$ | 40.12$ | 39.56$ | 49.617$ | 19.84$ | $3.661 mn | Mua | Bán | |
UPV | PROSHARES ULTRA FTSE EUROPE | 67.5373$ | -0.2099$ | -0.31% | 70.2633$ | 70.2633$ | - | 67.5201$ | 70.2633$ | 43.65$ | $4.389.925 | Mua | Bán | |
UPW | PROSHARES ULTRA UTILITIES | 80.32$ | -1.26$ | -1.54% | 81.77$ | 80.32$ | 81.77$ | 81.58$ | 82.82$ | 40.2622$ | $18.875.200 | Mua | Bán | |
UPWK | Upwork Inc | 10.4$ | -0.11$ | -1.06% | 10.72$ | 10.275$ | 10.7$ | 10.42$ | 16.36$ | 8.425$ | $1.373 mn | Mua | Bán | |
UPXI | Upexi Inc | 0.2041$ | -0.0083$ | -3.74% | 0.225$ | 0.2001$ | 0.205$ | 0.2218$ | 1.99$ | 0.181$ | $4.263.523 | Mua | Bán | |
URA | GLOBAL X URANIUM ETF | 29.3199$ | 0.315$ | 1.09% | 29.7225$ | 28.98$ | 29.34$ | 28.86$ | 33.66$ | 22.785$ | $3.392 mn | Mua | Bán | |
URBN | Urban Outfitters | 37.69$ | 0.42$ | 1.13% | 38.16$ | 37.325$ | 37.81$ | 37.27$ | 48.9$ | 30.675$ | $3.477 mn | Mua | Bán | |
URE | PROSHARES ULTRA REAL ESTATE | 74.6766$ | -2.0984$ | -2.73% | 75.9374$ | 74.36$ | 75.9374$ | 76.775$ | 78.4701$ | 41$ | $82.796.933 | Mua | Bán | |
URG | UR-ENERGY Inc | 1.18$ | -0.02$ | -1.65% | 1.25$ | 1.18$ | 1.25$ | 1.21$ | 2.01$ | 0.9613$ | $312 mn | Mua | Bán | |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 12.8499$ | -0.11$ | -0.86% | 13.31$ | 12.7$ | 13.14$ | 12.84$ | 20.7$ | 10.61$ | $541 mn | Mua | Bán | |
URI | United Rentals Inc | 802.66$ | 0.48$ | 0.06% | 826.24$ | 797.8201$ | 815$ | 802.18$ | 826.24$ | 387.01$ | $53.085 mn | Mua | Bán | |
URNJ | Sprott Junior Uranium Miners | 22.79$ | 0.05$ | 0.22% | 23.55$ | 22.63$ | 23.25$ | 22.67$ | 31.3$ | 16.39$ | $302 mn | Mua | Bán | |
URNM | Sprott Uranium Miners ETF | 46.35$ | 0$ | 0% | 47.87$ | 46.55$ | 47.65$ | 46.78$ | 60.165$ | 36.91$ | $1.607 mn | Mua | Bán | |
UROY | Uranium Royalty Corp | 2.4628$ | -0.04$ | -1.58% | 2.62$ | 2.485$ | 2.58$ | 2.535$ | 3.76$ | 1.86$ | $299 mn | Mua | Bán | |
URTY | PROSHARES ULTRAPRO RusselL2000 | 50.87$ | 0.725$ | 1.45% | 52.31$ | 50.471$ | 51.94$ | 50.015$ | 60.25$ | 25.36$ | $460 mn | Mua | Bán | |
URTH | iShares MSCI World ETF | 157.1$ | 1.24$ | 0.8% | 157.3461$ | 156.44$ | 157.31$ | 155.82$ | 157.3461$ | 114.7$ | $3.928 mn | Mua | Bán | |
USA | Liberty All-Star Equity Fund | 7.06$ | 0.03$ | 0.43% | 7.06$ | 7.02$ | 7.06$ | 7.03$ | 7.23$ | 5.62$ | $1.912 mn | Mua | Bán | |
USAP | UNIVERSAL STAINLESS & ALLOY | 40.21$ | -0.03$ | -0.07% | 42.09$ | 40.02$ | 41.26$ | 40.24$ | 42.9$ | 11.16$ | $371 mn | Mua | Bán | |
USAS | Americas Gold & Silver Corp | 0.3199$ | 0.0065$ | 2.08% | 0.32$ | 0.3102$ | 0.32$ | 0.312$ | 0.369$ | 0.1999$ | $84.770.659 | Mua | Bán | |
USAU | US Gold Corp | 5.75$ | 0.0298$ | 0.52% | 5.795$ | 5.544$ | 5.64$ | 5.68$ | 7.06$ | 2.9201$ | $61.710.593 | Mua | Bán | |
USB | U.S. BANCORP | 45.3$ | 0.55$ | 1.23% | 45.43$ | 44.24$ | 45.03$ | 44.75$ | 47.31$ | 30.47$ | $70.691 mn | Mua | Bán | |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 21.98$ | 0.015$ | 0.07% | 22.05$ | 21.93$ | 21.98$ | 21.965$ | 22.13$ | 17.77$ | $879 mn | Mua | Bán | |
USCI | US COMMODITY INDEX | 62.51$ | -0.0756$ | -0.12% | 63.115$ | 62.19$ | 62.19$ | 62.5856$ | 64.38$ | 55.21$ | $181 mn | Mua | Bán | |
USD | PROSHARES ULTRA SEMICONDUCTORS | 125.49$ | 4.19$ | 3.44% | 130.1$ | 121.295$ | 129.09$ | 121.67$ | 170.13$ | 32.13$ | $1.221 mn | Mua | Bán | |
USDP | USD Partners LP Common Units | 0.01675$ | - | - | - | - | 0.01775$ | - | - | $565.722 | Mua | Bán | ||
USDR | UAS Drone Corp | 0.059$ | 0$ | 0% | 0.068$ | 0.068$ | 0.068$ | 0.059$ | 0.1498$ | 0.037$ | $3.198.910 | Mua | Bán | |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.45$ | -0.12$ | -0.45% | 26.555$ | 26.39$ | 26.4873$ | 26.58$ | 28.32$ | 25.0013$ | $213 mn | Mua | Bán | |
USEA | United Maritime Corp | 2.81$ | 0.07$ | 2.64% | 2.775$ | 2.671$ | 2.7$ | 2.65$ | 3$ | 2.01$ | $24.431.910 | Mua | Bán | |
USEG | US Energy Corp Wyoming | 1.0388$ | 0.0672$ | 6.92% | 1.04$ | 0.96$ | 0.98$ | 0.9716$ | 1.67$ | 0.81$ | $29.141.414 | Mua | Bán | |
USFD | US Foods Holding Corp | 62.82$ | 0.44$ | 0.71% | 62.94$ | 62.39$ | 62.39$ | 62.38$ | 62.94$ | 35.66$ | $15.363 mn | Mua | Bán | |
USFR | WisdomTree Floating Rate Treas | 50.21$ | 0.0086$ | 0.02% | 50.21$ | 50.2$ | 50.21$ | 50.2$ | 50.53$ | 50.19$ | $16.976 mn | Mua | Bán | |
USGO | U.S. GoldMining Inc. | 5.8$ | 0.1$ | 1.75% | 5.85$ | 5.7$ | 5.7$ | 5.7$ | 9.2$ | 4.91$ | $71.912.512 | Mua | Bán | |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.6$ | 0.045$ | 0.12% | 37.65$ | 37.54$ | 37.65$ | 37.56$ | 37.6899$ | 33.765$ | $19.018 mn | Mua | Bán | |
USIG | iShares Broad USD Investment | 52.5$ | 0.01$ | 0.02% | 52.59$ | 52.39$ | 52.58$ | 52.49$ | 52.935$ | 46.7$ | $12.243 mn | Mua | Bán | |
USIO | Usio Inc | 1.44$ | 0.02$ | 1.41% | 1.46$ | 1.4203$ | 1.4449$ | 1.42$ | 2.28$ | 1.3$ | $39.400.314 | Mua | Bán | |
USL | United States 12 Month Oil Fun | 35.37$ | -1.11$ | -3.04% | 35.765$ | 35.3$ | 35.46$ | 36.48$ | 42.1$ | 34.01$ | $53.055.000 | Mua | Bán | |
USLM | UNITED STATES LIME & MINERALS | 94.66$ | 0.21$ | 0.22% | 96.85$ | 94.39$ | 96.32$ | 94.45$ | 96.85$ | 37.114$ | $2.707 mn | Mua | Bán | |
USM | UNITED STATES CELLULAR CORPORATION | 56.9$ | 0.42$ | 0.74% | 57.25$ | 56.1912$ | 56.38$ | 56.48$ | 60.14$ | 32.01$ | $3.016 mn | Mua | Bán | |
USMC | Principal U.S. Mega-Cap ETF | 56.76$ | 0.01$ | 0.02% | 56.98$ | 56.5553$ | 56.98$ | 56.75$ | 56.98$ | 40.73$ | $2.526 mn | Mua | Bán |