Công cụ giao dịch

Last updated: 27/09/2024 2:31:12 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
TWFG TWFG, Inc. 28.04$ 1.2$ 4.46% 28.71$ 26.92$ 26.92$ 26.9$ 31.91$ 21.31$ $415 mn Mua Bán
TWI TITAN INTERNATIONAL Inc 7.97$ 0.225$ 2.91% 8.12$ 7.88$ 7.88$ 7.745$ 15.33$ 6.71$ $575 mn Mua Bán
TWIN TWIN DISC INCORPORATED 12.75$ 0.23$ 1.84% 12.8708$ 12.48$ 12.71$ 12.52$ 17.9951$ 10.9$ $180 mn Mua Bán
TWKS Thoughtworks Holding Inc 4.4$ -0.01$ -0.23% 4.42$ 4.4$ 4.41$ 4.41$ 5.2$ 2.19$ $1.422 mn Mua Bán
TWLO Twilio Inc 64.05$ 1.37$ 2.19% 64.27$ 62.95$ 63.3$ 62.66$ 78.16$ 49.8561$ $10.286 mn Mua Bán
TWM ProShares UltraShort Russell20 9.3$ -0.11$ -1.17% 9.345$ 9.11$ 9.17$ 9.41$ 18.645$ 8.7963$ $46.629.921 Mua Bán
TWN Taiwan Fund Inc/The 45.37$ 0.72$ 1.61% 45.44$ 44.67$ 44.67$ 44.63$ 46.41$ 27.03$ $339 mn Mua Bán
TWO TWO HARBORS INVESTMENT Corp 13.72$ 0.05$ 0.37% 13.8$ 13.67$ 13.8$ 13.67$ 14.5898$ 9.83$ $1.422 mn Mua Bán
TWST Twist Bioscience Corp 45.2867$ 1.38$ 3.02% 47.76$ 45.26$ 47.12$ 45.74$ 60.9$ 14.42$ $2.653 mn Mua Bán
TX Ternium SA 36.71$ 0.83$ 2.31% 37.5$ 36.61$ 37$ 35.88$ 44.44$ 30.68$ $7.359 mn Mua Bán
TXG 10X Genomics Inc 22.25$ 1.03$ 4.84% 22.5$ 21.544$ 21.89$ 21.27$ 57.9$ 15.28$ $2.368 mn Mua Bán
TXMD THERAPEUTICSMD Inc 1.6479$ 0.08$ 5.1% 1.7$ 1.56$ 1.58$ 1.57$ 3.07$ 1.4302$ $19.004.295 Mua Bán
TXNM TXNM Energy, Inc. 43.12$ -0.02$ -0.05% 43.37$ 43$ 43.22$ 43.14$ 43.6$ 39.6$ $3.889 mn Mua Bán
TXRH TEXAS ROADHOUSE Inc 178.33$ 1.46$ 0.82% 180.69$ 177.185$ 178.51$ 177.03$ 180.69$ 91.06$ $11.890 mn Mua Bán
TXT TEXTRON Inc 86.56$ 1.07$ 1.25% 87.05$ 85.82$ 86.28$ 85.49$ 97.335$ 74.13$ $16.218 mn Mua Bán
TY TRI-CONTINENTAL CORPORATION 32.69$ -0.04$ -0.12% 32.9$ 32.6801$ 32.8$ 32.73$ 33.0699$ 25.16$ $1.763 mn Mua Bán
TYD Direxion Daily 7-10 Year Treas 28.01$ -0.1048$ -0.37% 28.25$ 27.96$ 28.22$ 28.1798$ 29.4399$ 22.25$ $57.420.500 Mua Bán
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 38.77$ -1.07$ -2.69% 39.98$ 38.7$ 39.98$ 39.84$ 39.98$ 26.7701$ $417 mn Mua Bán
TYGO Tigo Energy, Inc. 1.63$ 0.1$ 6.54% 1.65$ 1.47$ 1.63$ 1.53$ 8.2$ 0.86$ $98.578.918 Mua Bán
TYL TYLER TECHNOLOGIES Inc 579.07$ -0.73$ -0.13% 585.725$ 577.02$ 583.53$ 579.8$ 598.932$ 361.157$ $24.710 mn Mua Bán
TYO Direxion Daily 7-10 Year Treas 12.5336$ 0.0336$ 0.27% 12.5965$ 12.49$ 12.49$ 12.5$ 16.77$ 12.1884$ $13.786.960 Mua Bán
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 48.25$ 0.25$ 0.52% 48.2688$ 48.25$ 48.2688$ 48$ 49$ 42$ $36.319.705 Mua Bán
TYRA Tyra Biosciences Inc 23.4$ 0.1725$ 0.74% 23.7$ 22.85$ 23.49$ 23.3$ 25.14$ 10.38$ $1.236 mn Mua Bán
TZA Direxion Daily Small Cap Bear 3x 13.7999$ -0.21$ -1.49% 13.94$ 13.42$ 13.54$ 14.06$ 40.22$ 12.7$ $378 mn Mua Bán
TZOO Travelzoo 13.2506$ -0.43$ -3.36% 12.97$ 12.25$ 12.97$ 12.79$ 15.23$ 4.7701$ $163 mn Mua Bán
TH Target Hospitality Corp 7.54$ -0.185$ -2.43% 7.81$ 7.295$ 7.64$ 7.6$ 16.73$ 6.11$ $757 mn Mua Bán
THAR Tharimmune, Inc. 2.46$ 0.07$ 2.93% 2.8199$ 2.35$ 2.45$ 2.39$ 142.499993$ 2.2501$ $2.825.950 Mua Bán
THC Tenet Healthcare 164.94$ -2.65$ -1.58% 169.67$ 161.61$ 167.6$ 167.59$ 171.2$ 51.04$ $15.805 mn Mua Bán
THCH TH International Limited 0.8$ 0.1232$ 18.33% 0.828$ 0.71$ 0.72$ 0.6721$ 2.3$ 0.5701$ $133 mn Mua Bán
THD iShares Inc iShares MSCI Thailand ETF 69.6$ 0.09$ 0.13% 69.87$ 69.35$ 69.54$ 69.51$ 69.87$ 53.71$ $223 mn Mua Bán
THFF FIRST FINANCIAL CORP/INDIANA 43.3$ 0.23$ 0.53% 44.06$ 42.63$ 43.52$ 43.07$ 47$ 31.74$ $512 mn Mua Bán
THG THE HANOVER INSURANCE GROUP Inc 147.06$ -0.21$ -0.14% 147.79$ 146.35$ 147.05$ 147.27$ 150.95$ 108.03$ $5.292 mn Mua Bán
THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.62$ -0.0312$ -5.06% 0.62$ 0.58$ 0.62$ 0.6172$ 0.8$ 0.32$ $124 mn Mua Bán
THNPY Technip Energies N.V. ADR 24.172$ -0.483$ -1.96% 24.35$ 24.172$ 24.35$ 24.655$ 26.37$ 19.08$ $4.347 mn Mua Bán
THNQ ROBO Global Artificial Intell. ETF 46.4371$ 0.827$ 1.81% 46.67$ 45.92$ 46.67$ 45.6101$ 46.9453$ 31.82$ $137 mn Mua Bán
THO Thor Industries Inc 108.75$ 1.96$ 1.84% 110.25$ 107.88$ 109.36$ 106.46$ 129.31$ 84.545$ $5.756 mn Mua Bán
THQ Tekla Healthcare Opportunies Fund Shares of Beneficial Interest 21.69$ 0.14$ 0.65% 21.75$ 21.59$ 21.59$ 21.55$ 22.1299$ 15.29$ $897 mn Mua Bán
THR THERMON GROUP HOLDINGS Inc 29.2$ 0.4$ 1.39% 29.4$ 28.88$ 29.38$ 28.8$ 35.93$ 23.76$ $987 mn Mua Bán
THRM GENTHERM INC 47.52$ 0.29$ 0.61% 48.515$ 47.43$ 48.14$ 47.23$ 62.93$ 38.205$ $1.489 mn Mua Bán
THRY Thryv Holdings Inc 17.2$ -0.13$ -0.75% 17.71$ 17.17$ 17.52$ 17.33$ 26.42$ 15.99$ $624 mn Mua Bán
THS TREEHOUSE FOODS Inc 41.6$ 0.94$ 2.31% 41.7398$ 40.75$ 40.75$ 40.66$ 44.27$ 33.28$ $2.188 mn Mua Bán
THTX THERATECHNOLOGIES INC. 1.19$ 0.01$ 0.85% 1.22$ 1.1701$ 1.22$ 1.18$ 2.58$ 0.88$ $54.717.114 Mua Bán
THW Tekla World Healthcare Fund 13.03$ 0.095$ 0.73% 13.05$ 12.9175$ 13.02$ 12.935$ 13.4$ 9.76$ $498 mn Mua Bán
TR TOOTSIE ROLL INDUSTRIES Inc 31.79$ 0.16$ 0.51% 32.04$ 31.63$ 31.84$ 31.63$ 35.84$ 27.58$ $1.310 mn Mua Bán
TRAK ReposiTrak 19.87$ 0.12$ 0.61% 21.56$ 19.81$ 20$ 19.75$ 21.56$ 8.9352$ $362 mn Mua Bán
TRC TEJON RANCH CO. 17.61$ -0.15$ -0.84% 17.99$ 17.55$ 17.99$ 17.76$ 19.815$ 14.8$ $472 mn Mua Bán
TRDA Entrada Therapeutics Inc 15.77$ 0.73$ 4.85% 16.1574$ 15.11$ 15.41$ 15.04$ 18.17$ 10.7501$ $587 mn Mua Bán
TREE LendingTree, Inc. 56.5902$ -0.22$ -0.39% 57.3999$ 55.26$ 57.2$ 56.02$ 62.27$ 10.12$ $755 mn Mua Bán
TREX TREX COMPANY Inc 67.67$ 0.58$ 0.87% 67.63$ 66.51$ 67.28$ 66.42$ 101.91$ 53.59$ $7.356 mn Mua Bán
TRGP TARGA RESOURCES Corp 146$ -9.22$ -5.93% 154.535$ 146.1$ 153.43$ 155.53$ 157.68$ 77.97$ $31.986 mn Mua Bán
TRI Thomson Reuters Corp 171.427511$ -1.4$ -0.81% 173.26$ 170.87$ 172.75$ 172.67$ 176.03$ 117.46$ $77.093 mn Mua Bán
TRIB Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares 1.176$ -0.065$ -5.37% 1.24$ 1.13$ 1.24$ 1.21$ 3.75$ 1.13$ $2.655.446 Mua Bán
TRIN Trinity Capital Inc 13.9801$ 0.01$ 0.07% 14.02$ 13.91$ 13.95$ 13.9$ 15.44$ 13.21$ $746 mn Mua Bán
TRIP Tripadvisor 14.6$ 0.13$ 0.9% 15.03$ 14.46$ 15.02$ 14.435$ 28.76$ 12.925$ $1.837 mn Mua Bán
TRIRF Triterras Inc 0.0008$ 0$ 0% 0.0008$ 0.0008$ 0.0008$ 0.0008$ 0.18$ 0.000001$ $66.557 Mua Bán
TRKNY Turk Telekomunikasyon AS 3$ 0$ 0% 3$ 3$ 3$ 3$ 3.17$ 1.35$ $5.250 mn Mua Bán
TRMB Trimble Inc 60.51$ 1.39$ 2.35% 60.72$ 59.78$ 59.83$ 59.115$ 65.55$ 39.57$ $14.777 mn Mua Bán
TRMD TORM PLC 35.38$ 0.82$ 2.37% 35.4299$ 34.68$ 34.68$ 34.53$ 40.47$ 25.28$ $3.344 mn Mua Bán
TRMK Trustmark Corp 31.59$ 0.21$ 0.67% 31.88$ 31.44$ 31.66$ 31.4$ 35.72$ 18.96$ $1.934 mn Mua Bán
TRML Tourmaline Bio Inc 25.6149$ -0.16$ -0.64% 25.88$ 24.49$ 25.25$ 25.01$ 48.31$ 9.18$ $657 mn Mua Bán
TRN TRINITY INDUSTRIES Inc 33.94$ -0.1$ -0.29% 34.73$ 33.94$ 34.4$ 34.04$ 37.04$ 20.04$ $2.798 mn Mua Bán
TRNO TERRENO REALTY CORPORATION 67.13$ -0.44$ -0.65% 68.03$ 67.09$ 67.83$ 67.57$ 71.63$ 50.42$ $6.505 mn Mua Bán
TRNR INTERACTIVE STRENGTH INC. 0.208$ -0.0115$ -5.32% 0.242$ 0.203$ 0.24$ 0.2161$ 47.6$ 0.203$ $834.539 Mua Bán
TRNS TRANSCAT INC 125.16$ -0.16$ -0.13% 127.19$ 124.52$ 126.39$ 125.32$ 147.115$ 84.45$ $1.145 mn Mua Bán
TROO TROOPS Inc 3.01$ 0.01$ 0.33% 3.15$ 3.01$ 3.07$ 3.06$ 4.89$ 0.7286$ $306 mn Mua Bán
TROW T ROWE PRICE GROUP INC 109.38$ 1.92$ 1.79% 109.85$ 108.51$ 109.01$ 107.47$ 122.27$ 87.43$ $24.348 mn Mua Bán
TROX Tronox Holdings PLC 14.59$ 1.38$ 10.45% 14.59$ 13.65$ 13.75$ 13.21$ 20.7$ 10.08$ $2.304 mn Mua Bán
TRP TC Energy Corp 47.9$ 0.05$ 0.1% 48.14$ 47.41$ 47.58$ 47.85$ 48.14$ 32.515$ $49.696 mn Mua Bán
TRS TRIMAS CORPORATION 25.38$ 0.05$ 0.2% 25.71$ 25.3$ 25.44$ 25.34$ 27.89$ 22.45$ $1.032 mn Mua Bán
TRST TRUSTCO BANK CORP NY 32.62$ -0.015$ -0.05% 33.1$ 32.43$ 33.04$ 32.705$ 36.51$ 23.78$ $620 mn Mua Bán
TRT TRIO-TECH INTERNATIONAL 5.42$ -0.0301$ -0.55% 5.42$ 5.22$ 5.377$ 5.4501$ 7.9999$ 4.64$ $23.036.653 Mua Bán
TRTX TPG RE Finance Trust Inc 8.56$ -0.07$ -0.81% 8.81$ 8.52$ 8.75$ 8.63$ 9.66$ 4.645$ $693 mn Mua Bán
TRU TransUnion 104.72$ 1.02$ 0.98% 105.81$ 103.33$ 103.78$ 103.7$ 106.67$ 42.09$ $20.347 mn Mua Bán
TRUE TrueCar Inc 3.3$ -0.01$ -0.3% 3.41$ 3.33$ 3.4$ 3.35$ 4.05$ 1.76$ $300 mn Mua Bán
TRUP Trupanion Inc 42.72$ 0.68$ 1.62% 43.485$ 41.84$ 42.79$ 42.07$ 49.14$ 19.1413$ $1.801 mn Mua Bán
TRV THE TRAVELERS COMPANIES Inc 236.05$ -0.33$ -0.14% 237.42$ 233.59$ 236.98$ 236.38$ 243.48$ 157.3301$ $53.803 mn Mua Bán
TRVG Trivago NV 1.73$ -0.035$ -2% 1.75$ 1.66$ 1.75$ 1.75$ 5.9$ 1.6087$ $38.719.606 Mua Bán
TRVN TREVENA Inc 3.89$ 0$ 0% 4.16$ 3.8$ 4.16$ 3.89$ 25.75$ 3.3502$ $82.947.765 Mua Bán
TRX TRX Gold Corporation 0.401$ -0.0019$ -0.48% 0.402$ 0.3927$ 0.402$ 0.3959$ 0.49$ 0.3149$ $112 mn Mua Bán
U Unity Software Inc 22.342$ 0.44$ 2.01% 22.88$ 21.94$ 22.59$ 21.9$ 43.54$ 13.895$ $8.867 mn Mua Bán
UA Under Armour Inc Class C 8.14$ 0.38$ 4.86% 8.26$ 7.98$ 8$ 7.82$ 8.99$ 5.91$ $1.700 mn Mua Bán
UAA Under Armour Inc Class A 8.74$ 0.45$ 5.43% 8.77$ 8.43$ 8.55$ 8.29$ 9.5$ 6.17$ $1.649 mn Mua Bán
UAE iShares MSCI UAE ETF 15.455$ 0.045$ 0.29% 15.47$ 15.3983$ 15.41$ 15.41$ 15.6852$ 13.245$ $40.183.000 Mua Bán
UAL United Airlines Holdings Inc 58.71$ 4.743711$ 8.77% 59.38$ 55.49$ 55.5837$ 54.105$ 59.38$ 33.68$ $19.306 mn Mua Bán
UAMM Ua Multimedia Inc 0.0018$ 0$ 0% 0.0018$ 0.0018$ 0.0018$ 0.0018$ 0.005$ 0.0016$ $586.170 Mua Bán
UAMY UNITED STATES ANTIMONY CORPORATION 0.769$ 0.0203$ 2.71% 0.7883$ 0.721$ 0.7883$ 0.7492$ 0.82$ 0.1732$ $83.389.579 Mua Bán
UAVS AgEagle Aerial Systems Inc 0.2401$ -0.03325$ -12.16% 0.2735$ 0.23705$ 0.2735$ 0.2735$ 3.92$ 0.23705$ $3.828.639 Mua Bán
UBCP UNITED BANCORP INC/OH 13.2855$ -0.4945$ -3.59% 13.43$ 13.01$ 13.43$ 13.78$ 15.5$ 9.7$ $79.065.704 Mua Bán
UBER Uber Technologies Inc 76.5$ -0.45$ -0.58% 78.45$ 75.13$ 78.36$ 77.14$ 82.14$ 40.09$ $161 tỷ Mua Bán
UBFO UNITED SECURITY BANCSHARES 8.55$ 0.05$ 0.59% 8.64$ 8.48$ 8.53$ 8.47$ 8.94$ 6.82$ $148 mn Mua Bán
UBOH UNITED BANCSHARES INC/OH 19.67$ -0.83$ -4.05% 19.95$ 19.67$ 19.95$ 19.67$ 22.81$ 17$ $61.883.099 Mua Bán
UBOT Direxion Daily Robotics AI Bull 3X 23.8901$ 1.1001$ 4.83% 24.04$ 23.37$ 23.81$ 22.79$ 27.99$ 12.8701$ $31.622.011 Mua Bán
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 23.28$ 0.14$ 0.61% 23.28$ 23.2096$ 23.28$ 23.14$ 34.53$ 18.65$ $2.131.517 Mua Bán
UBS UBS GROUP AG 31.01$ 1.01$ 3.37% 31.11$ 30.8$ 30.97$ 30$ 31.945$ 22.933158$ $107 tỷ Mua Bán
UBSI UNITED BANKSHARES INC 36.81$ 0.4$ 1.1% 37.09$ 36.56$ 37.09$ 36.42$ 39.93$ 25.35$ $4.977 mn Mua Bán
UBT PROSHARES ULTRA 20+ YEAR TREASURY 21.43$ 0.03$ 0.14% 21.4399$ 21.07$ 21.32$ 21.3$ 23.22$ 15.7302$ $137 mn Mua Bán
UBX UNITY Biotechnology Inc 1.48$ 0$ 0% 1.45$ 1.43$ 1.45$ 1.45$ 2.47$ 1.22$ $24.934.481 Mua Bán
UBXG U-BX Technology 0.7$ 0.0128$ 1.91% 0.707542$ 0.6701$ 0.68$ 0.67$ 35.44$ 0.65$ $18.900.000 Mua Bán
UCAR U Power Limited 6.85$ 0.33$ 5.06% 6.89$ 6.2026$ 6.2026$ 6.52$ 39600$ 4.2046$ $23.140.588 Mua Bán
UCC ProShares Ultra Consumer Servi 42.29$ 0.46$ 1.1% 42.94$ 42.16$ 42.94$ 41.83$ 42.94$ 25.45$ $15.858.750 Mua Bán
UCO ProShares Ultra Bloomberg Crude Oil 24.8$ -1.46$ -5.58% 25.44$ 24.5$ 24.91$ 26.18$ 36.63$ 22.88$ $531 mn Mua Bán
UCTT ULTRA CLEAN HOLDINGS Inc 40.88$ 2.7$ 7.07% 41.9$ 39.64$ 41.63$ 38.2$ 56.471$ 22.15$ $1.841 mn Mua Bán
UDMY Udemy Inc 8.13$ 0.09$ 1.12% 8.3$ 8.075$ 8.21$ 8.035$ 16.01$ 6.67$ $1.222 mn Mua Bán
UDN Invesco DB US Dollar Index Bea 18.975$ 0.09$ 0.48% 18.99$ 18.9037$ 18.97$ 18.885$ 19.299$ 17.66$ $63.566.250 Mua Bán
UDOW ProShares UltraPro Dow30 95.38$ 1.59$ 1.7% 95.5199$ 94.25$ 94.9$ 93.53$ 96.3199$ 47.72$ $649 mn Mua Bán
UDR UDR Inc 45.21$ -0.48$ -1.05% 45.7576$ 45.065$ 45.64$ 45.69$ 47.55$ 30.95$ $14.911 mn Mua Bán
UE Urban Edge Properties of Beneficial Interest 20.99$ -0.14$ -0.66% 21.24$ 20.89$ 21.17$ 21.13$ 21.66$ 14.36$ $2.547 mn Mua Bán
UEC Uranium Energy Corp 6.32$ -0.04$ -0.62% 6.6096$ 6.29$ 6.51$ 6.43$ 8.34$ 4.06$ $2.583 mn Mua Bán
UEIC Universal Electronics Inc 9.47$ 1.02$ 12.07% 9.62$ 8.47$ 8.6$ 8.45$ 14.2$ 7.02$ $123 mn Mua Bán
UFABQ Unique Fabricating Inc 0.0001$ - - - - 0.0001$ - - $0 Mua Bán
UFCS United Fire Group Inc 20.73$ 0.12$ 0.58% 20.835$ 20.4601$ 20.79$ 20.62$ 25.5512$ 18.04$ $525 mn Mua Bán
UFI UNIFI Inc NEW 7.15$ 0.24$ 3.47% 7.33$ 7$ 7$ 6.91$ 7.9099$ 5.41$ $131 mn Mua Bán
UFO Procure Space ETF 19.166$ 0.241$ 1.27% 19.18$ 19.13$ 19.16$ 18.925$ 19.81$ 15.055$ $34.977.950 Mua Bán
UFPI UFP Industries Inc 129.61$ 0.685$ 0.53% 132.3$ 128.96$ 130.63$ 128.96$ 136.93$ 90.62$ $7.896 mn Mua Bán
UFPT UFP TECHNOLOGIES INC 322.38$ -3.92$ -1.2% 331.67$ 320.3107$ 331.67$ 326.3$ 366.4094$ 127.2901$ $2.474 mn Mua Bán
UG UNITED-GUARDIAN Inc 15.54$ -0.055$ -0.35% 15.7399$ 15.28$ 15.71$ 15.595$ 16.25$ 5.8$ $71.395.717 Mua Bán
UGA UNITED STATES GASOLINE FUND LP 58.07$ -1.665$ -2.79% 59.19$ 58.07$ 58.65$ 59.735$ 74.57$ 55.37$ $95.815.500 Mua Bán
UGE ProShares Ultra Consumer Goods 20.22$ -0.0201$ -0.1% 20.36$ 20.2$ 20.24$ 20.2401$ 20.97$ 13.103$ $12.132.000 Mua Bán
UGL PROSHARES ULTRA GOLD 98.78$ 0.95$ 0.97% 99.42$ 97.695$ 98.6$ 98.16$ 99.42$ 50.62$ $311 mn Mua Bán
UGP Ultrapar Participacoes S.A. ADR 3.9$ 0.08$ 2.09% 3.915$ 3.84$ 3.84$ 3.82$ 6.345$ 3.395$ $4.350 mn Mua Bán
UGRO Urban-Gro Inc 1.26$ 0.04$ 3.28% 1.3362$ 1.25$ 1.25$ 1.22$ 2.84$ 1.02$ $15.521.639 Mua Bán
UGI UGI CORPORATION 24.81$ -0.11$ -0.44% 24.95$ 24.5$ 24.64$ 24.74$ 26.15$ 20.19$ $5.326 mn Mua Bán
UHAL AMERCO INC 76.74$ -0.75$ -0.97% 78.935$ 76.29$ 77.85$ 77.49$ 78.935$ 48.07$ $1.505 mn Mua Bán
UHALB AMERCO Series N 71.25$ -2.03$ -2.77% 73.97$ 71.19$ 73.62$ 73.28$ 73.97$ 45.825$ $0 Mua Bán
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 239.67$ -1.49$ -0.62% 241.53$ 237.54$ 241.09$ 241.16$ 243.25$ 119.9$ $14.251 mn Mua Bán
UHT Universal Health Realty Income Trust 45.35$ -0.86$ -1.86% 46.4585$ 45.32$ 46.38$ 46.21$ 47.3$ 32.2749$ $628 mn Mua Bán
UI Ubiquiti Networks Inc 220.55$ 4.57$ 2.12% 223.625$ 218.73$ 219.95$ 215.98$ 223.625$ 103$ $13.337 mn Mua Bán
UIS UNISYS CORPORATION 5.69$ 0.07$ 1.25% 5.845$ 5.69$ 5.72$ 5.62$ 8.12$ 2.6$ $395 mn Mua Bán
UJB ProShares Ultra High Yield 74.038$ 0.088$ 0.12% 74.0594$ 73.9999$ 74.05$ 73.95$ 74.96$ 58.15$ $8.144.180 Mua Bán
UK Ucommune International Ltd 1.5$ 0.0601$ 4.12% 1.6399$ 1.47$ 1.51$ 1.46$ 6.85$ 1.24$ $881.369 Mua Bán
UL UNILEVER PLC 65.24$ -0.055$ -0.08% 65.31$ 64.53$ 64.72$ 65.295$ 65.865$ 46.1614$ $162 tỷ Mua Bán
ULBI ULTRALIFE CORPORATION 9.37$ 0.23$ 2.52% 9.37$ 9.03$ 9.25$ 9.11$ 13.39$ 6.36$ $156 mn Mua Bán
ULCC Frontier Group Holdings Inc. 4.9$ 0.25$ 5.42% 4.99$ 4.72$ 4.72$ 4.61$ 8.33$ 2.79$ $1.100 mn Mua Bán
ULE PROSHARES ULTRA EURO 12.13$ 0.06$ 0.5% 12.19$ 12.1$ 12.1$ 12.07$ 12.21$ 10.6201$ $5.458.500 Mua Bán
ULS UL Solutions Inc. 49.46$ -0.01$ -0.02% 50.33$ 49.31$ 49.65$ 49.47$ 56.28$ 33.15$ $1.923 mn Mua Bán
ULST SPDR SSgA Ultra Short Term Bon 40.775$ -0.005$ -0.01% 40.78$ 40.7501$ 40.7501$ 40.78$ 40.84$ 40.07$ $562 mn Mua Bán
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 405.45$ 4.02$ 1% 411.9999$ 404.5$ 407.32$ 402.28$ 574.76$ 318.17$ $19.103 mn Mua Bán
ULTY Tidal Trust II YieldMax Ultra 10.5306$ 0.18$ 1.74% 10.59$ 10.42$ 10.52$ 10.36$ 20.55$ 9.74$ $192 mn Mua Bán
ULY Urgent.ly Inc. 0.68$ -0.0001$ -0.01% 0.7499$ 0.6684$ 0.7303$ 0.74$ 12$ 0.6684$ $9.129.851 Mua Bán
UMAC Unusual Machines, Inc. 1.424$ -0.041$ -2.8% 1.58$ 1.38$ 1.44$ 1.465$ 5.54$ 0.98$ $8.807.416 Mua Bán
UMBF UMB FINANCIAL CORP 104$ 0.42$ 0.41% 105.14$ 103.51$ 105.14$ 103.58$ 109.42$ 57.91$ $5.070 mn Mua Bán
UMC United Microelectronics Corporation (NEW) 8.7175$ 0.145$ 1.67% 8.86$ 8.65$ 8.77$ 8.695$ 9$ 6.81$ $21.843 mn Mua Bán
UMDD ProShares UltraPro MidCap400 27.6$ 0.6811$ 2.54% 27.75$ 27.3804$ 27.69$ 26.8$ 29.17$ 13.44$ $35.328.000 Mua Bán
UMH UMH PROPERTIES Inc 19.36$ -0.29$ -1.48% 19.595$ 19.35$ 19.57$ 19.65$ 20.635$ 13.26$ $1.520 mn Mua Bán
UMMA Wahed Dow Jones Islamic World 26.03$ 0.6999$ 2.76% 26.108$ 25.78$ 25.96$ 25.3701$ 26.29$ 19.18$ $115 mn Mua Bán
UNAM Unico American Corp. 0.056$ 0$ 0% 0.056$ 0.056$ 0.056$ 0.056$ 0.0633$ 0.002$ $297.072 Mua Bán
UNB UNION BANKSHARES INC 26.23$ -0.6112$ -2.28% 27.35$ 26.02$ 26.4999$ 26.8412$ 32$ 20.9248$ $119 mn Mua Bán
UNCY Unicycive Therapeutics 0.4099$ -0.0113$ -2.68% 0.43$ 0.401$ 0.4285$ 0.4213$ 1.818$ 0.202$ $38.676.611 Mua Bán
UNF UNIFIRST CORP 191.69$ 1.77$ 0.93% 193.035$ 189.0205$ 190.82$ 189.92$ 197.88$ 149.58$ $2.880 mn Mua Bán
UNFI UNITED NATURAL FOODS INC 16.0124$ 0.22$ 1.33% 16.99$ 16.49$ 16.66$ 16.51$ 17.33$ 8.58$ $952 mn Mua Bán
UNIT Uniti Group Inc 5.43$ 0.095$ 1.78% 5.465$ 5.325$ 5.43$ 5.34$ 6.7$ 2.57$ $1.326 mn Mua Bán
UNL United States 12 Month Natural Gas Fund 7.64$ -0.075$ -0.97% 7.73$ 7.6301$ 7.73$ 7.715$ 11.9$ 7.13$ $19.482.000 Mua Bán
UNM Unum Group 58.12$ 0.635$ 1.1% 58.155$ 57.57$ 57.57$ 57.485$ 58.69$ 41.75$ $10.797 mn Mua Bán
UNTY UNITY BANCORP 34.04$ -0.18$ -0.53% 34.57$ 33.97$ 34.57$ 34.16$ 35.66$ 22.5$ $340 mn Mua Bán
UNG UNITED STATES NATURAL GAS FUND LP UNIT 15.41$ -0.37$ -2.33% 16.035$ 15.345$ 16.01$ 15.855$ 31.9196$ 12.575$ $871 mn Mua Bán
UONE Urban One Inc 1.91$ -0.08$ -4.21% 1.916$ 1.76$ 1.88$ 1.9$ 6.0497$ 1.67$ $16.705.093 Mua Bán
UONEK Urban One Inc 1.12$ -0.01$ -0.88% 1.17$ 1.09$ 1.16$ 1.13$ 5.915$ 1.03$ $38.945.398 Mua Bán
UP Wheels Up Experience Inc 2.2$ 0.25$ 12.5% 2.28$ 2.07$ 2.07$ 2$ 6.08$ 1.15$ $1.535 mn Mua Bán
UPBD Upbound Group, Inc. 31.67$ 0.43$ 1.38% 31.71$ 31.205$ 31.58$ 31.24$ 38.72$ 25.005$ $1.732 mn Mua Bán
UPC Universe Pharmaceuticals Inc. 0.245$ -0.0014$ -0.57% 0.25$ 0.224$ 0.2452$ 0.2452$ 4.32$ 0.224$ $888.125 Mua Bán
UPLD Upland Software Inc 2.55$ -0.04$ -1.54% 2.63$ 2.52$ 2.63$ 2.59$ 5.2778$ 1.79$ $69.527.652 Mua Bán
UPRO ProShares UltraPro S&P 500 85.75$ 0.92$ 1.09% 86.63$ 84.49$ 86.51$ 84.58$ 86.63$ 35.573$ $4.069 mn Mua Bán
UPST Upstart Holdings, Inc. 40.9$ 1.32$ 3.34% 41.24$ 38.214$ 40.12$ 39.56$ 49.617$ 19.84$ $3.661 mn Mua Bán
UPV PROSHARES ULTRA FTSE EUROPE 67.5373$ -0.2099$ -0.31% 70.2633$ 70.2633$ - 67.5201$ 70.2633$ 43.65$ $4.389.925 Mua Bán
UPW PROSHARES ULTRA UTILITIES 80.32$ -1.26$ -1.54% 81.77$ 80.32$ 81.77$ 81.58$ 82.82$ 40.2622$ $18.875.200 Mua Bán
UPWK Upwork Inc 10.4$ -0.11$ -1.06% 10.72$ 10.275$ 10.7$ 10.42$ 16.36$ 8.425$ $1.373 mn Mua Bán
UPXI Upexi Inc 0.2041$ -0.0083$ -3.74% 0.225$ 0.2001$ 0.205$ 0.2218$ 1.99$ 0.181$ $4.263.523 Mua Bán
URA GLOBAL X URANIUM ETF 29.3199$ 0.315$ 1.09% 29.7225$ 28.98$ 29.34$ 28.86$ 33.66$ 22.785$ $3.392 mn Mua Bán
URBN Urban Outfitters 37.69$ 0.42$ 1.13% 38.16$ 37.325$ 37.81$ 37.27$ 48.9$ 30.675$ $3.477 mn Mua Bán
URE PROSHARES ULTRA REAL ESTATE 74.6766$ -2.0984$ -2.73% 75.9374$ 74.36$ 75.9374$ 76.775$ 78.4701$ 41$ $82.796.933 Mua Bán
URG UR-ENERGY Inc 1.18$ -0.02$ -1.65% 1.25$ 1.18$ 1.25$ 1.21$ 2.01$ 0.9613$ $312 mn Mua Bán
URGN UroGen Pharma Ltd. - Ordinary Shares 12.8499$ -0.11$ -0.86% 13.31$ 12.7$ 13.14$ 12.84$ 20.7$ 10.61$ $541 mn Mua Bán
URI United Rentals Inc 802.66$ 0.48$ 0.06% 826.24$ 797.8201$ 815$ 802.18$ 826.24$ 387.01$ $53.085 mn Mua Bán
URNJ Sprott Junior Uranium Miners 22.79$ 0.05$ 0.22% 23.55$ 22.63$ 23.25$ 22.67$ 31.3$ 16.39$ $302 mn Mua Bán
URNM Sprott Uranium Miners ETF 46.35$ 0$ 0% 47.87$ 46.55$ 47.65$ 46.78$ 60.165$ 36.91$ $1.607 mn Mua Bán
UROY Uranium Royalty Corp 2.4628$ -0.04$ -1.58% 2.62$ 2.485$ 2.58$ 2.535$ 3.76$ 1.86$ $299 mn Mua Bán
URTY PROSHARES ULTRAPRO RusselL2000 50.87$ 0.725$ 1.45% 52.31$ 50.471$ 51.94$ 50.015$ 60.25$ 25.36$ $460 mn Mua Bán
URTH iShares MSCI World ETF 157.1$ 1.24$ 0.8% 157.3461$ 156.44$ 157.31$ 155.82$ 157.3461$ 114.7$ $3.928 mn Mua Bán
USA Liberty All-Star Equity Fund 7.06$ 0.03$ 0.43% 7.06$ 7.02$ 7.06$ 7.03$ 7.23$ 5.62$ $1.912 mn Mua Bán
USAP UNIVERSAL STAINLESS & ALLOY 40.21$ -0.03$ -0.07% 42.09$ 40.02$ 41.26$ 40.24$ 42.9$ 11.16$ $371 mn Mua Bán
USAS Americas Gold & Silver Corp 0.3199$ 0.0065$ 2.08% 0.32$ 0.3102$ 0.32$ 0.312$ 0.369$ 0.1999$ $84.770.659 Mua Bán
USAU US Gold Corp 5.75$ 0.0298$ 0.52% 5.795$ 5.544$ 5.64$ 5.68$ 7.06$ 2.9201$ $61.710.593 Mua Bán
USB U.S. BANCORP 45.3$ 0.55$ 1.23% 45.43$ 44.24$ 45.03$ 44.75$ 47.31$ 30.47$ $70.691 mn Mua Bán
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 21.98$ 0.015$ 0.07% 22.05$ 21.93$ 21.98$ 21.965$ 22.13$ 17.77$ $879 mn Mua Bán
USCI US COMMODITY INDEX 62.51$ -0.0756$ -0.12% 63.115$ 62.19$ 62.19$ 62.5856$ 64.38$ 55.21$ $181 mn Mua Bán
USD PROSHARES ULTRA SEMICONDUCTORS 125.49$ 4.19$ 3.44% 130.1$ 121.295$ 129.09$ 121.67$ 170.13$ 32.13$ $1.221 mn Mua Bán
USDP USD Partners LP Common Units 0.01675$ - - - - 0.01775$ - - $565.722 Mua Bán
USDR UAS Drone Corp 0.059$ 0$ 0% 0.068$ 0.068$ 0.068$ 0.059$ 0.1498$ 0.037$ $3.198.910 Mua Bán
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26.45$ -0.12$ -0.45% 26.555$ 26.39$ 26.4873$ 26.58$ 28.32$ 25.0013$ $213 mn Mua Bán
USEA United Maritime Corp 2.81$ 0.07$ 2.64% 2.775$ 2.671$ 2.7$ 2.65$ 3$ 2.01$ $24.431.910 Mua Bán
USEG US Energy Corp Wyoming 1.0388$ 0.0672$ 6.92% 1.04$ 0.96$ 0.98$ 0.9716$ 1.67$ 0.81$ $29.141.414 Mua Bán
USFD US Foods Holding Corp 62.82$ 0.44$ 0.71% 62.94$ 62.39$ 62.39$ 62.38$ 62.94$ 35.66$ $15.363 mn Mua Bán
USFR WisdomTree Floating Rate Treas 50.21$ 0.0086$ 0.02% 50.21$ 50.2$ 50.21$ 50.2$ 50.53$ 50.19$ $16.976 mn Mua Bán
USGO U.S. GoldMining Inc. 5.8$ 0.1$ 1.75% 5.85$ 5.7$ 5.7$ 5.7$ 9.2$ 4.91$ $71.912.512 Mua Bán
USHY iShares Broad USD High Yield Corporate Bond ETF 37.6$ 0.045$ 0.12% 37.65$ 37.54$ 37.65$ 37.56$ 37.6899$ 33.765$ $19.018 mn Mua Bán
USIG iShares Broad USD Investment 52.5$ 0.01$ 0.02% 52.59$ 52.39$ 52.58$ 52.49$ 52.935$ 46.7$ $12.243 mn Mua Bán
USIO Usio Inc 1.44$ 0.02$ 1.41% 1.46$ 1.4203$ 1.4449$ 1.42$ 2.28$ 1.3$ $39.400.314 Mua Bán
USL United States 12 Month Oil Fun 35.37$ -1.11$ -3.04% 35.765$ 35.3$ 35.46$ 36.48$ 42.1$ 34.01$ $53.055.000 Mua Bán
USLM UNITED STATES LIME & MINERALS 94.66$ 0.21$ 0.22% 96.85$ 94.39$ 96.32$ 94.45$ 96.85$ 37.114$ $2.707 mn Mua Bán
USM UNITED STATES CELLULAR CORPORATION 56.9$ 0.42$ 0.74% 57.25$ 56.1912$ 56.38$ 56.48$ 60.14$ 32.01$ $3.016 mn Mua Bán
USMC Principal U.S. Mega-Cap ETF 56.76$ 0.01$ 0.02% 56.98$ 56.5553$ 56.98$ 56.75$ 56.98$ 40.73$ $2.526 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.
; ;