Last updated: 27/09/2024 2:31:12 SA
| Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.00005$ | 0.000001$ | $6.176 | Mua | Bán |
 |
WWR | Westwater Resources Inc | 0.5173$ | -0.0175$ | -3.27% | 0.5377$ | 0.505$ | 0.522$ | 0.5348$ | 0.88$ | 0.4015$ | $30.505.250 | Mua | Bán |
 |
WWW | WOLVERINE WORLD WIDE Inc | 17.18$ | 1.11$ | 6.91% | 17.22$ | 16.3061$ | 16.36$ | 16.07$ | 17.22$ | 7.21$ | $1.375 mn | Mua | Bán |
 |
WY | WEYERHAEUSER COMPANY | 33.35$ | 0.18$ | 0.55% | 33.5387$ | 32.88$ | 33.25$ | 32.98$ | 36.27$ | 26.73$ | $24.256 mn | Mua | Bán |
 |
WYNN | WYNN RESORTS Ltd | 91.71$ | 6.87$ | 8.16% | 91.6$ | 88.69$ | 89.86$ | 84.17$ | 110.38$ | 71.85$ | $10.179 mn | Mua | Bán |
 |
WYY | WIDEPOINT CORPORATION | 3.28$ | -0.07$ | -2.09% | 3.39$ | 3.23$ | 3.36$ | 3.35$ | 4.55$ | 1.6$ | $31.659.124 | Mua | Bán |
 |
X | United States Steel Corporation | 36.12$ | -2.11$ | -5.52% | 38.02$ | 35.7$ | 37.99$ | 38.23$ | 50.2$ | 26.915$ | $8.126 mn | Mua | Bán |
 |
XAIR | Beyond Air Inc | 0.3776$ | 0.0105$ | 2.86% | 0.3795$ | 0.357$ | 0.3671$ | 0.3671$ | 2.61$ | 0.356$ | $17.566.146 | Mua | Bán |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 155.36$ | 0.13$ | 0.08% | 156.64$ | 155.2932$ | 156.36$ | 155.31$ | 157.12$ | 108.32$ | $2.338 mn | Mua | Bán |
 |
XBI | SPDR S&P BIOTECH ETF | 98.19$ | 0.41$ | 0.42% | 99.11$ | 97.42$ | 98.62$ | 97.77$ | 103.52$ | 63.8$ | $7.674 mn | Mua | Bán |
 |
XBIO | Xenetic Biosciences Inc | 3.895$ | -0.0754$ | -1.9% | 3.975$ | 3.6934$ | 3.74$ | 3.9704$ | 5.64$ | 2.78$ | $6.006.631 | Mua | Bán |
 |
XBIT | XBiotech Inc | 6.7$ | 0.12$ | 1.86% | 6.78$ | 6.415$ | 6.69$ | 6.46$ | 9.96$ | 3.51$ | $204 mn | Mua | Bán |
 |
XBP | XBP Europe Holdings Inc | 1.12$ | 0.05$ | 4.67% | 1.12$ | 1.05$ | 1.1$ | 1.07$ | 47.4$ | 1.01$ | $33.786.034 | Mua | Bán |
 |
XCUR | Exicure Inc | 3.86$ | 0.16$ | 4.35% | 4.01$ | 3.58$ | 3.59$ | 3.68$ | 6$ | 1.44$ | $33.393.647 | Mua | Bán |
 |
XEL | XCEL ENERGY Inc | 63.98$ | -0.19$ | -0.3% | 64.47$ | 63.74$ | 63.95$ | 64.18$ | 64.9477$ | 46.79$ | $35.669 mn | Mua | Bán |
 |
XELA | Exela Technologies Inc | 2.17$ | 0.013$ | 0.61% | 2.1892$ | 2.0501$ | 2.16$ | 2.127$ | 4.49$ | 1.87$ | $13.812.838 | Mua | Bán |
 |
XELB | XCel Brands Inc. | 0.75$ | 0.0337$ | 4.7% | 0.75$ | 0.711$ | 0.711$ | 0.7163$ | 1.6969$ | 0.580465$ | $14.780.967 | Mua | Bán |
 |
XENE | Xenon Pharmaceuticals Inc | 38.4$ | 0.255$ | 0.67% | 38.66$ | 37.91$ | 38.41$ | 38.1$ | 50.99$ | 27.985$ | $2.909 mn | Mua | Bán |
 |
XERS | Xeris Pharmaceuticals Inc | 2.8201$ | 0.035$ | 1.25% | 2.9$ | 2.8$ | 2.83$ | 2.79$ | 3.26$ | 1.46$ | $420 mn | Mua | Bán |
 |
XES | SPDR S&P Oil & Gas Equipment | 78.7$ | -2.8551$ | -3.5% | 80.53$ | 78.12$ | 80.18$ | 81.5551$ | 99.34$ | 75.26$ | $201 mn | Mua | Bán |
 |
XFLT | XAI Octagon Floating Rate | 6.83$ | 0.03$ | 0.44% | 6.84$ | 6.81$ | 6.84$ | 6.8$ | 7.76$ | 6.41$ | $409 mn | Mua | Bán |
 |
XFOR | X4 Pharmaceuticals Inc | 0.6595$ | 0.0168$ | 2.61% | 0.6753$ | 0.65$ | 0.6635$ | 0.643$ | 1.6$ | 0.5311$ | $111 mn | Mua | Bán |
 |
XGN | Exagen Inc | 3.12$ | 0.22$ | 7.59% | 3.14$ | 2.9573$ | 2.96$ | 2.9$ | 3.71$ | 1.3003$ | $54.245.534 | Mua | Bán |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 122.75$ | 1.15$ | 0.95% | 123.57$ | 121.92$ | 122.98$ | 121.34$ | 125.2$ | 69.32$ | $2.430 mn | Mua | Bán |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 89.01$ | 0.35$ | 0.39% | 89.2086$ | 88.6659$ | 88.68$ | 88.66$ | 91.47$ | 66.2$ | $223 mn | Mua | Bán |
 |
XHR | XENIA HOTELS & RESORTS Inc | 15.09$ | 0.22$ | 1.48% | 15.18$ | 14.84$ | 15.01$ | 14.87$ | 15.835$ | 10.92$ | $1.539 mn | Mua | Bán |
 |
XHS | SPDR S&P Health Care Services | 96.04$ | 0.53$ | 0.55% | 96.0648$ | 95.74$ | 95.7401$ | 95.51$ | 100.3$ | 77.76$ | $81.634.000 | Mua | Bán |
 |
XIN | Xinyuan Real Estate Co. ADR | 4.09$ | 0.73$ | 22.39% | 4.2$ | 3.59$ | 3.64$ | 3.26$ | 4.26$ | 1.92$ | $22.959.951 | Mua | Bán |
 |
XITK | SPDR FactSet Innovative Technology ETF | 154.65$ | 1.2009$ | 0.78% | 155.81$ | 154.1236$ | 155.81$ | 153.4491$ | 155.81$ | 110.63$ | $89.697.000 | Mua | Bán |
 |
XLB | MATERIALS SELECT SECTOR FD | 96.881$ | 1.925$ | 2.02% | 97.225$ | 96.15$ | 96.15$ | 95.14$ | 97.225$ | 74.33$ | $5.558 mn | Mua | Bán |
 |
XLC | Communication Services SPDR Fund | 89.37$ | 0.455$ | 0.51% | 89.89$ | 89.015$ | 89.67$ | 88.99$ | 89.89$ | 62.82$ | $18.392 mn | Mua | Bán |
 |
XLE | ENERGY SEL SECT SPDR FD | 85.55$ | -1.77$ | -2.03% | 86.575$ | 85.17$ | 85.43$ | 87.19$ | 98.97$ | 78.9823$ | $34.761 mn | Mua | Bán |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 44.99$ | 0.225$ | 0.5% | 45.11$ | 44.77$ | 44.92$ | 44.78$ | 45.875$ | 31.355$ | $42.016 mn | Mua | Bán |
 |
XLG | Invesco S&P 500 Top 50 ETF | 47.43$ | 0.105$ | 0.22% | 47.73$ | 47.185$ | 47.72$ | 47.325$ | 47.99$ | 32.74$ | $6.693 mn | Mua | Bán |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 134.64$ | 0.63$ | 0.47% | 135.47$ | 134.465$ | 135.06$ | 133.98$ | 135.47$ | 96.115$ | $19.762 mn | Mua | Bán |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 227.4985$ | 2.8$ | 1.25% | 228.8788$ | 224.83$ | 228.63$ | 224.31$ | 238.14$ | 159.5$ | $70.788 mn | Mua | Bán |
 |
XLO | Xilio Therapeutics Inc | 0.748$ | -0.002$ | -0.27% | 0.8084$ | 0.731101$ | 0.752$ | 0.75$ | 2.8938$ | 0.49$ | $32.876.463 | Mua | Bán |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 82.8001$ | 0.2$ | 0.24% | 83.25$ | 82.53$ | 82.53$ | 82.7$ | 84.53$ | 65.18$ | $17.804 mn | Mua | Bán |
 |
XLRE | The Real Estate Select SPDR Fund | 44.11$ | -0.475$ | -1.06% | 44.72$ | 44.0701$ | 44.69$ | 44.68$ | 45.5799$ | 31.99$ | $7.988 mn | Mua | Bán |
 |
XLU | UTILITIES SEL SECT SPDR FD | 79.6203$ | -0.55$ | -0.69% | 80.38$ | 79.41$ | 80.03$ | 80.17$ | 80.77$ | 54.77$ | $18.183 mn | Mua | Bán |
 |
XLV | HEALTH CARE SELECT SECT FD | 153.18$ | 0.46$ | 0.3% | 153.29$ | 152.23$ | 152.49$ | 152.62$ | 157.84$ | 122.59$ | $41.691 mn | Mua | Bán |
 |
XLY | CONSUMER DISC SEL SPDR FD | 200.54$ | 0.775$ | 0.39% | 201.9$ | 199.35$ | 201.46$ | 199.71$ | 201.9$ | 147.83$ | $19.382 mn | Mua | Bán |
 |
XME | SPDR S&P Metals & Mining ETF | 64.24$ | 1.44$ | 2.29% | 65.17$ | 64.095$ | 64.24$ | 62.82$ | 65.3675$ | 48.01$ | $1.802 mn | Mua | Bán |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 60.83$ | 0.24$ | 0.4% | 60.96$ | 60.63$ | 60.89$ | 60.59$ | 61.12$ | 47.35$ | $829 mn | Mua | Bán |
 |
XMMO | Invesco S&P MidCap Momentum | 119.8$ | 0.2$ | 0.17% | 120.87$ | 119.3853$ | 120.71$ | 119.69$ | 121.49$ | 74.3911$ | $2.437 mn | Mua | Bán |
 |
XMPT | VanEck Vectors CEF Municipal I | 23.06$ | -0.0036$ | -0.02% | 23.1$ | 23.04$ | 23.1$ | 23.0636$ | 23.2$ | 18$ | $232 mn | Mua | Bán |
 |
XMTR | Xometry Inc | 18.51$ | 0.225$ | 1.23% | 18.9894$ | 18.255$ | 18.74$ | 18.31$ | 38.735$ | 11.08$ | $863 mn | Mua | Bán |
 |
XNCR | XENCOR Inc | 20.46$ | 0.76$ | 3.85% | 20.685$ | 19.88$ | 20.198$ | 19.74$ | 26.84$ | 15.31$ | $1.595 mn | Mua | Bán |
 |
XNET | Xunlei Limited - American Depositary Receipts | 1.7499$ | 0.09$ | 5.45% | 1.749$ | 1.66$ | 1.74$ | 1.65$ | 1.98$ | 1.36$ | $111 mn | Mua | Bán |
 |
XNTK | SPDR NYSE Technology ETF | 199.77$ | 3.89$ | 1.99% | 201.29$ | 197.9572$ | 201.29$ | 195.88$ | 204.78$ | 129.4804$ | $843 mn | Mua | Bán |
 |
XOMA | XOMA Corp | 25.48$ | -0.61$ | -2.34% | 26.5999$ | 25.33$ | 26.56$ | 26.09$ | 30.36$ | 13.48$ | $298 mn | Mua | Bán |
 |
XOP | SPDR S&P Oil & Gas Exploration | 128.27$ | -3.11$ | -2.37% | 130.9$ | 127.51$ | 128.83$ | 131.05$ | 162.49$ | 124.12$ | $2.751 mn | Mua | Bán |
 |
XOS | Xos Inc | 4.625$ | -0.05$ | -1.07% | 4.749$ | 4.61$ | 4.63$ | 4.675$ | 15.000002$ | 4.5197$ | $37.017.843 | Mua | Bán |
 |
XP | XP Inc | 18.15$ | 0.36$ | 2.02% | 18.3$ | 17.97$ | 18.09$ | 17.78$ | 27.025$ | 15.24$ | $7.927 mn | Mua | Bán |
 |
XPEL | Xpel Inc | 42.6$ | 0.63$ | 1.5% | 43.4$ | 41.755$ | 42.42$ | 41.97$ | 78.76$ | 30.75$ | $1.178 mn | Mua | Bán |
 |
XPER | Xperi Corp | 9.18$ | 0.22$ | 2.46% | 9.24$ | 9.075$ | 9.09$ | 8.96$ | 12.29$ | 6.89$ | $421 mn | Mua | Bán |
 |
XPEV | Xpeng Inc | 11.77$ | 1.23$ | 11.78% | 11.94$ | 11.42$ | 11.5$ | 10.44$ | 18.74$ | 6.5505$ | $9.113 mn | Mua | Bán |
 |
XPL | Solitario Zinc Corp | 0.7051$ | -0.0149$ | -2.07% | 0.7299$ | 0.69$ | 0.7249$ | 0.72$ | 0.98$ | 0.43$ | $57.422.229 | Mua | Bán |
 |
XPO | XPO Logistics Inc | 111.28$ | -2.68$ | -2.35% | 117.18$ | 110.95$ | 115.14$ | 113.96$ | 130.51$ | 65.8$ | $12.952 mn | Mua | Bán |
 |
XPOF | Xponential Fitness, Inc. | 12.24$ | 0.04$ | 0.33% | 12.78$ | 12.22$ | 12.42$ | 12.2$ | 18.9499$ | 7.4$ | $394 mn | Mua | Bán |
 |
XPON | Expion360 Inc | 0.0669$ | -0.0205$ | -24.52% | 0.084$ | 0.058$ | 0.0778$ | 0.0836$ | 6.39$ | 0.0503$ | $3.718.098 | Mua | Bán |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 21.2$ | 2.92$ | 15.97% | 21.4$ | 20.41$ | 21.1$ | 18.29$ | 21.4$ | 10.27$ | $15.794.000 | Mua | Bán |
 |
XPRO | Expro Group Holdings NV | 16.5$ | -0.56$ | -3.28% | 16.86$ | 16.246$ | 16.75$ | 17.06$ | 24.5$ | 14.3348$ | $1.938 mn | Mua | Bán |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 43.98$ | 0.45$ | 1.03% | 44.12$ | 43.81$ | 43.81$ | 43.55$ | 45.62$ | 34.6704$ | $185 mn | Mua | Bán |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 26.88$ | 0.77$ | 2.99% | 26.52$ | 26.04$ | 26.08$ | 25.74$ | 37.6$ | 23.595$ | $5.449 mn | Mua | Bán |
 |
XRMI | Global X S&P 500 Risk Managed | 19.47$ | 0.08$ | 0.42% | 19.06$ | 18.96$ | 19.01$ | 18.98$ | 19.69$ | 18.03$ | $39.134.700 | Mua | Bán |
 |
XRT | SPDR S&P Retail ETF | 77.4$ | 0.96$ | 1.26% | 77.63$ | 76.885$ | 77.22$ | 76.44$ | 80.1$ | 57.48$ | $372 mn | Mua | Bán |
 |
XRX | Xerox Holdings Corporation | 10.42$ | 0.345$ | 3.43% | 10.44$ | 10.21$ | 10.27$ | 10.065$ | 19.78$ | 9.51$ | $1.296 mn | Mua | Bán |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 243.79$ | 10.49$ | 4.49% | 245$ | 235.98$ | 242.17$ | 233.48$ | 273.96$ | 165$ | $1.394 mn | Mua | Bán |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.74$ | 0.18$ | 0.38% | 48.025$ | 47.73$ | 47.9$ | 47.56$ | 48.85$ | 37.69$ | $327 mn | Mua | Bán |
 |
XSOE | Wisdomtree Emerging Markets EX | 33.49$ | 1.15$ | 3.56% | 33.66$ | 33.15$ | 33.55$ | 32.33$ | 33.66$ | 25.5199$ | $2.184 mn | Mua | Bán |
 |
XSW | SPDR S&P Software & Services ETF | 160.34$ | 1.385$ | 0.87% | 161.34$ | 159.13$ | 161.34$ | 158.955$ | 161.34$ | 117.11$ | $369 mn | Mua | Bán |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 60.955$ | 1.325$ | 2.22% | 61.17$ | 60.37$ | 61.17$ | 59.63$ | 61.6$ | 48.1$ | $3.523 mn | Mua | Bán |
 |
XTIA | XTI Aerospace, Inc. | 0.1918$ | -0.0039$ | -2.01% | 0.2023$ | 0.19$ | 0.1939$ | 0.1939$ | 6.3919$ | 0.19$ | $6.786.045 | Mua | Bán |
 |
XTL | SPDR S&P Telecom ETF | 99.93$ | 0.5431$ | 0.55% | 100.43$ | 99.7$ | 100.1$ | 99.3869$ | 100.63$ | 64.09$ | $99.930.000 | Mua | Bán |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 2.53$ | -0.06$ | -2.32% | 2.53$ | 2.51$ | 2.518$ | 2.59$ | 4.9897$ | 0.75$ | $13.786.124 | Mua | Bán |
 |
XTN | SPDR S&P Transportation ETF | 81.58$ | 0.79$ | 0.98% | 82.2$ | 81.3639$ | 81.86$ | 80.79$ | 85.31$ | 66.7457$ | $208 mn | Mua | Bán |
 |
XTNT | Xtant Medical Holdings Inc | 0.6705$ | -0.007$ | -1.03% | 0.6918$ | 0.6605$ | 0.672$ | 0.6775$ | 1.45$ | 0.505$ | $87.375.786 | Mua | Bán |
 |
XWEL | XWELL, Inc. | 1.65$ | 0$ | 0% | 1.8299$ | 1.65$ | 1.66$ | 1.65$ | 2.7$ | 1.26$ | $8.672.440 | Mua | Bán |
 |
XXII | 22ND CENTURY GROUP Inc | 0.26$ | -0.0178$ | -6.58% | 0.2799$ | 0.2506$ | 0.277$ | 0.2705$ | 16$ | 0.235$ | $5.486.324 | Mua | Bán |
 |
XYF | X Financial | 5.45$ | 0.15$ | 2.83% | 5.6$ | 5.3$ | 5.36$ | 5.3$ | 5.6$ | 3.41$ | $181 mn | Mua | Bán |
 |
XYL | Xylem | 134.13$ | 0.49$ | 0.37% | 135.5$ | 134.01$ | 134.9$ | 133.64$ | 146.08$ | 87.59$ | $32.579 mn | Mua | Bán |
 |
XYLD | Global X S&P 500 Covered Call | 41.42$ | 0.04$ | 0.1% | 41.47$ | 41.3701$ | 41.47$ | 41.38$ | 41.65$ | 37.49$ | $2.870 mn | Mua | Bán |
 |
XYLO | Xylo Technologies Ltd. | 3.4$ | -0.1$ | -2.86% | 3.6$ | 3.25$ | 3.6$ | 3.5$ | 8.826665$ | 2.7$ | $13.020.082 | Mua | Bán |
 |
YALA | Yalla Group Ltd | 4.48$ | 0.19$ | 4.48% | 4.43$ | 4.32$ | 4.37$ | 4.24$ | 6.44$ | 3.71$ | $601 mn | Mua | Bán |
 |
YANG | Direxion Daily FTSE China Bear | 4.05$ | -1.2581$ | -23.44% | 4.45$ | 4.0001$ | 4.14$ | 5.3678$ | 19.16$ | 4.0001$ | $118 mn | Mua | Bán |
 |
YBIT | YieldMax Bitcoin Option Income | 14$ | 0.31$ | 2.27% | 14.0399$ | 13.82$ | 13.97$ | 13.68$ | 23.62$ | 11.9858$ | $56.000.000 | Mua | Bán |
 |
YCBD | cbdMD Inc | 0.5101$ | -0.0094$ | -1.96% | 0.5$ | 0.47$ | 0.485$ | 0.4794$ | 1.73$ | 0.4499$ | $1.919.727 | Mua | Bán |
 |
YCL | PROSHARES ULTRA YEN | 24.32$ | 0.05$ | 0.21% | 24.5$ | 24.23$ | 24.45$ | 24.36$ | 27.74$ | 20.01$ | $54.719.270 | Mua | Bán |
 |
YCS | ProShares UltraShort Yen | 78.95$ | -0.11$ | -0.14% | 79.28$ | 78.78$ | 79.02$ | 78.94$ | 96.65$ | 68.55$ | $35.415.391 | Mua | Bán |
 |
YELLQ | Yellow Corp | 0.6$ | -0.05$ | -7.69% | 0.65$ | 0.5$ | 0.5$ | 0.65$ | 8.5$ | 0.3$ | $31.277.332 | Mua | Bán |
 |
YELP | YELP INC | 33.85$ | -0.29$ | -0.85% | 34.51$ | 33.76$ | 34.46$ | 34.14$ | 48.99$ | 32.56$ | $2.265 mn | Mua | Bán |
 |
YETI | YETI Holdings Inc | 40.38$ | 1.69$ | 4.37% | 40.5$ | 39.32$ | 39.32$ | 38.69$ | 54.155$ | 33.88$ | $3.418 mn | Mua | Bán |
 |
YEXT | Yext Inc | 6.45$ | 0.025$ | 0.39% | 6.545$ | 6.41$ | 6.46$ | 6.425$ | 7.53$ | 4.29$ | $825 mn | Mua | Bán |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 1.19$ | 0.0146$ | 1.24% | 1.35$ | 1.13$ | 1.17$ | 1.1754$ | 7.5392$ | 0.908$ | $5.687.087 | Mua | Bán |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.8865$ | -0.0575$ | -6.12% | 0.963813$ | 0.8626$ | 0.9403$ | 0.94$ | 3.09$ | 0.6703$ | $22.914.418 | Mua | Bán |
 |
YI | 111 Inc | 0.663$ | 0.0655$ | 10.74% | 0.716$ | 0.64$ | 0.6489$ | 0.61$ | 2.6799$ | 0.55$ | $32.927.445 | Mua | Bán |
 |
YIBO | Planet Image International Ltd. | 2.83$ | 0.1582$ | 5.92% | 2.94$ | 2.64$ | 2.73$ | 2.6718$ | 7.8299$ | 1.8$ | $78.011.214 | Mua | Bán |
 |
YINN | Direxion Daily FTSE China Bull | 37.9578$ | 7.1645$ | 23.69% | 37.98$ | 35.43$ | 37.27$ | 30.245$ | 37.98$ | 13.4$ | $1.269 mn | Mua | Bán |
 |
YMAB | Y-mAbs Therapeutics Inc | 12.82$ | -0.1$ | -0.77% | 13.24$ | 12.7$ | 13.13$ | 12.92$ | 20.9$ | 4.69$ | $571 mn | Mua | Bán |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 19.3401$ | -0.165$ | -0.84% | 19.55$ | 19.2665$ | 19.5$ | 19.53$ | 21.9074$ | 17.19$ | $141 mn | Mua | Bán |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 17.8284$ | -0.06$ | -0.34% | 17.85$ | 17.66$ | 17.85$ | 17.85$ | 21.9395$ | 15.69$ | $263 mn | Mua | Bán |
 |
YMM | Full Truck Alliance Co Ltd | 9.07$ | 0.81$ | 9.81% | 9.36$ | 8.88$ | 8.94$ | 8.26$ | 9.68$ | 5.7$ | $8.438 mn | Mua | Bán |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.2$ | 0.04$ | 1.25% | 3.27$ | 3.2101$ | 3.25$ | 3.2$ | 4.762$ | 2.3607$ | $41.088.000 | Mua | Bán |
 |
YORW | YORK WATER CO | 37.14$ | -0.2$ | -0.53% | 37.58$ | 37.13$ | 37.58$ | 37.4$ | 41.96$ | 33.32$ | $533 mn | Mua | Bán |
 |
YOSH | Yoshiharu Global Co. | 7.05$ | 0.03$ | 0.43% | 7.11$ | 6.9$ | 7.0101$ | 7.02$ | 13.86$ | 3$ | $8.761.190 | Mua | Bán |
 |
YOU | Clear Secure Inc | 32$ | -0.25$ | -0.77% | 32.85$ | 31.945$ | 32.78$ | 32.38$ | 33.85$ | 15.2801$ | $2.952 mn | Mua | Bán |
 |
YPF | YPF SA | 22.06$ | -0.29$ | -1.3% | 22.33$ | 21.81$ | 22.21$ | 22.35$ | 24.765$ | 9.57$ | $86.753 mn | Mua | Bán |
 |
YQ | 17 Education & Technology Group | 2.37$ | 0.185$ | 8.47% | 2.4$ | 2.1$ | 2.29$ | 2.185$ | 4.5$ | 1.46$ | $15.601.165 | Mua | Bán |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.7501$ | 0.26$ | 5.73% | 4.87$ | 4.54$ | 4.87$ | 4.54$ | 5.8$ | 2.16$ | $413 mn | Mua | Bán |
 |
YSG | Yatsen Holding Ltd | 3.49$ | 0.19$ | 5.76% | 3.5$ | 3.38$ | 3.48$ | 3.3$ | 5.4$ | 1.99$ | $260 mn | Mua | Bán |
 |
YTRA | Yatra Online Inc | 1.71$ | 0.0001$ | 0.01% | 1.75$ | 1.69$ | 1.7$ | 1.7099$ | 2.24$ | 1.07$ | $103 mn | Mua | Bán |
 |
YUM | YUM! BRANDS Inc | 138.07$ | 4.95$ | 3.72% | 138.425$ | 134.28$ | 134.28$ | 133.12$ | 143.2$ | 115.525$ | $38.820 mn | Mua | Bán |
 |
YUMC | Yum China Holdings Inc | 43.91$ | 5.66$ | 14.82% | 46$ | 43$ | 43.34$ | 38.2$ | 56.64$ | 28.5$ | $16.880 mn | Mua | Bán |
 |
YXI | ProShares Short FTSE China 50 | 13.83$ | -1.16$ | -7.74% | 14.11$ | 13.77$ | 13.91$ | 14.99$ | 21.88$ | 13.77$ | $5.532.000 | Mua | Bán |
 |
YY | JOYY Inc | 37.64$ | 1.29$ | 3.55% | 38.24$ | 36.65$ | 37.96$ | 36.35$ | 43.2$ | 27.88$ | $1.535 mn | Mua | Bán |
 |
YYAI | Connexa Sports Technologies Inc. | 6.85$ | 0.83$ | 13.56% | 7.2983$ | 6.2$ | 6.2899$ | 6.12$ | 53$ | 5.58$ | $44.082.860 | Mua | Bán |
 |
YYGH | YY Group Holding Limited | 1.2988$ | 0.06$ | 4.96% | 1.35$ | 1.17$ | 1.17$ | 1.21$ | 4.7$ | 0.715$ | $45.198.240 | Mua | Bán |
 |
YYY | Amplify High Income ETF | 12.33$ | 0.01$ | 0.08% | 12.38$ | 12.32$ | 12.38$ | 12.32$ | 12.4$ | 10.37$ | $522 mn | Mua | Bán |
 |
Z | Zillow Group Inc | 65.3423$ | -0.805$ | -1.21% | 67.26$ | 65.34$ | 67.22$ | 66.35$ | 68.73$ | 33.8$ | $11.170 mn | Mua | Bán |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Mua | Bán | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 108.1$ | 1.16$ | 1.09% | 107.99$ | 106.89$ | 106.89$ | 106.55$ | 133.9$ | 102$ | $22.015 mn | Mua | Bán |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 371.24$ | 6.37$ | 1.75% | 375.875$ | 369.27$ | 370$ | 364.87$ | 375.875$ | 194.5937$ | $19.067 mn | Mua | Bán |
 |
ZCAR | Zoomcar Holdings, Inc. | 0.1371$ | -0.0008$ | -0.57% | 0.145$ | 0.1366$ | 0.142$ | 0.14$ | 7.61$ | 0.102$ | $10.378.190 | Mua | Bán |
 |
ZCMD | Zhongchao Inc. | 1.35$ | 0.0395$ | 3.01% | 1.37$ | 1.272$ | 1.32$ | 1.3105$ | 11.5$ | 1.0094$ | $2.774.173 | Mua | Bán |
 |
ZD | Ziff Davis Inc | 47.99$ | 0.53$ | 1.12% | 48.63$ | 47.36$ | 48.39$ | 47.47$ | 70.9$ | 37.76$ | $2.147 mn | Mua | Bán |
 |
ZDGE | Zedge Inc | 3.32$ | -0.01$ | -0.3% | 3.3482$ | 3.14$ | 3.25$ | 3.28$ | 5.18$ | 1.7$ | $46.300.932 | Mua | Bán |
 |
ZENV | Zenvia Inc | 1.56$ | 0.05$ | 3.31% | 1.56$ | 1.4998$ | 1.5$ | 1.51$ | 3.8799$ | 0.8$ | $26.988.031 | Mua | Bán |
 |
ZEO | Zeo Energy Corporation | 2.28$ | 0.0709$ | 3.24% | 2.375$ | 2.0001$ | 2.16$ | 2.1891$ | 8.9$ | 1.14$ | $13.236.187 | Mua | Bán |
 |
ZETA | Zeta Global Holdings Corp | 29.8085$ | 0.14$ | 0.47% | 32.11$ | 29.43$ | 32$ | 29.61$ | 32.11$ | 7.375$ | $4.758 mn | Mua | Bán |
 |
ZEUS | OLYMPIC STEEL Inc | 38.84$ | 0.8$ | 2.1% | 39.97$ | 38.82$ | 38.94$ | 38.06$ | 73.49$ | 34.81$ | $432 mn | Mua | Bán |
 |
ZG | ZILLOW GROUP INC CLASS A | 63.53$ | -0.77$ | -1.2% | 65.15$ | 63.35$ | 65$ | 64.3$ | 66.75$ | 33.23$ | $3.448 mn | Mua | Bán |
 |
ZGN | Ermenegildo Zegna Holditalia | 9.26$ | 0.74$ | 8.68% | 9.49$ | 8.755$ | 8.92$ | 8.53$ | 15.26$ | 7.89$ | $2.318 mn | Mua | Bán |
 |
ZI | ZoomInfo Technologies Inc | 10.29$ | 0.195$ | 1.93% | 10.4$ | 10.175$ | 10.27$ | 10.1$ | 19.39$ | 7.65$ | $3.759 mn | Mua | Bán |
 |
ZIM | ZIM Integrated Shipping Services | 23.5$ | -0.015$ | -0.06% | 23.83$ | 22.12$ | 23.26$ | 23.535$ | 23.88$ | 6.39$ | $2.828 mn | Mua | Bán |
 |
ZIMV | ZimVie Inc. | 15.59$ | 0.14$ | 0.91% | 15.85$ | 15.36$ | 15.7$ | 15.45$ | 22.4$ | 6.52$ | $430 mn | Mua | Bán |
 |
ZION | Zions Bancorporation | 46.32$ | 0.65$ | 1.42% | 46.57$ | 45.76$ | 46.29$ | 45.68$ | 53.32$ | 28.9$ | $6.841 mn | Mua | Bán |
 |
ZIP | ZipRecruiter Inc | 9.3$ | 0.02$ | 0.22% | 9.545$ | 9.22$ | 9.39$ | 9.28$ | 15.35$ | 7.21$ | $713 mn | Mua | Bán |
 |
ZIVB | -1X SHORT VIX MID-TERM FUT | 20.36$ | -0.4956$ | -2.4% | 20.36$ | 20.14$ | 20.36$ | 20.67$ | 25.3799$ | 15.61$ | $13.641.200 | Mua | Bán |
 |
ZJYL | Jin Medical International Ltd | 2.7021$ | 0.03$ | 1.1% | 2.79$ | 2.56$ | 2.79$ | 2.72$ | 16.6$ | 0.4013$ | $42.139 mn | Mua | Bán |
 |
ZK | ZEEKR Intelligent Technology | 18.36$ | 0.84$ | 4.8% | 19.16$ | 17.6656$ | 18.8$ | 17.49$ | 32.243$ | 13$ | $4.546 mn | Mua | Bán |
 |
ZKIN | ZK International Group Co Ltd | 0.4367$ | 0.005348$ | 1.29% | 0.44$ | 0.407$ | 0.41$ | 0.414851$ | 1.35$ | 0.38$ | $14.407.930 | Mua | Bán |
 |
ZKH | ZKH Group Limited | 3.02$ | 0.2$ | 6.9% | 3.15$ | 2.9$ | 2.9$ | 2.9$ | 21.9143$ | 2.62$ | $488 mn | Mua | Bán |
 |
ZLAB | Zai Lab Ltd | 23$ | 2.27$ | 11.17% | 22.87$ | 20.81$ | 20.81$ | 20.33$ | 31.22$ | 13.48$ | $2.291 mn | Mua | Bán |
 |
ZM | Zoom Video Communications Inc | 68.85$ | 0.95$ | 1.4% | 69.35$ | 68.13$ | 68.43$ | 67.94$ | 74.7699$ | 55.06$ | $18.048 mn | Mua | Bán |
 |
ZNOG | ZION OIL & GAS Inc | 0.037$ | -0.00216$ | -5.52% | 0.0418$ | 0.0363$ | 0.0397$ | 0.03916$ | 0.097$ | 0.0363$ | $21.438.104 | Mua | Bán |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 3.7099$ | -0.06$ | -1.6% | 3.86$ | 3.64$ | 3.86$ | 3.76$ | 21.34$ | 2.83$ | $264 mn | Mua | Bán |
 |
ZOM | Zomedica Corp. | 0.1301$ | -0.0003$ | -0.23% | 0.1315$ | 0.129$ | 0.1304$ | 0.1302$ | 0.2285$ | 0.1201$ | $127 mn | Mua | Bán |
 |
ZOOZ | Zooz Power Ltd | 1.97$ | 0.1668$ | 9.28% | 1.99$ | 1.76$ | 1.87$ | 1.7982$ | 4.6$ | 1.7324$ | $11.647.075 | Mua | Bán |
 |
ZPTA | Zapata Computing Holdings Inc. | 0.3341$ | -0.0121$ | -3.54% | 0.3519$ | 0.32$ | 0.34$ | 0.3417$ | 15.5$ | 0.32$ | $13.545.977 | Mua | Bán |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 82.31$ | 0.48$ | 0.59% | 82.4964$ | 81.37$ | 82.14$ | 81.83$ | 87.9$ | 64.03$ | $1.710 mn | Mua | Bán |
 |
ZS | Zscaler Inc | 171.3997$ | -0.84$ | -0.49% | 174.54$ | 169.34$ | 174.54$ | 171.72$ | 259.61$ | 146.71$ | $26.137 mn | Mua | Bán |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 9.04$ | -0.13$ | -1.43% | 9.17$ | 8.86$ | 8.95$ | 9.11$ | 24.66$ | 8.86$ | $29.301.623 | Mua | Bán |
 |
ZSPC | ZSPACE, INC. | - | - | - | - | - | - | - | - | Mua | Bán | ||
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 51.95$ | -0.08$ | -0.15% | 51.975$ | 51.91$ | 51.92$ | 52.03$ | 52.33$ | 48.33$ | $18.702.000 | Mua | Bán |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.000001$ | $3 | Mua | Bán |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 23.95$ | 1.66$ | 7.45% | 24.64$ | 23.3$ | 23.67$ | 22.28$ | 25.12$ | 15.895$ | $14.472 mn | Mua | Bán |
 |
ZTS | ZOETIS Inc | 194.87$ | 3.29$ | 1.72% | 195.16$ | 191.87$ | 192.12$ | 191.58$ | 201.92$ | 144.8$ | $88.286 mn | Mua | Bán |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.9294$ | -0.0653$ | -0.13% | 50.885$ | 50.885$ | - | 50.9347$ | 51$ | 49.72$ | $10.185.880 | Mua | Bán |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.14$ | 0.03$ | 0.49% | 6.2$ | 6.12$ | 6.155$ | 6.11$ | 6.2$ | 4.5$ | $421 mn | Mua | Bán |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 51.24$ | -0.03$ | -0.06% | 51.27$ | 51.2102$ | 51.27$ | 51.27$ | 51.36$ | 49.35$ | $24.595.200 | Mua | Bán |
 |
ZUMZ | ZUMIEZ Inc | 21.74$ | 0.09$ | 0.42% | 22.08$ | 21.505$ | 21.95$ | 21.66$ | 31.3651$ | 12.9$ | $416 mn | Mua | Bán |
 |
ZUO | Zuora Inc | 8.9784$ | 0.08$ | 0.93% | 8.76$ | 8.5343$ | 8.69$ | 8.61$ | 10.85$ | 7.05$ | $1.284 mn | Mua | Bán |
 |
ZURA | Zura Bio Limited | 3.97$ | 0.07$ | 1.79% | 4.0986$ | 3.91$ | 3.93$ | 3.9$ | 7.22$ | 2$ | $173 mn | Mua | Bán |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0069$ | 0.000001$ | $34 | Mua | Bán |
 |
ZVRA | Zevra Therapeutics, Inc. | 7.33$ | -0.24$ | -3.18% | 7.71$ | 7.26$ | 7.58$ | 7.55$ | 8.95$ | 3.89$ | $386 mn | Mua | Bán |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 2.25$ | 0.142$ | 6.48% | 2.34$ | 2.23$ | 2.23$ | 2.19$ | 11.8$ | 2.08$ | $2.416.941 | Mua | Bán |
 |
ZWS | Zurn Water Solutions Corp | 35.09$ | 0.4$ | 1.15% | 35.36$ | 34.89$ | 35$ | 34.69$ | 35.36$ | 25.09$ | $5.998 mn | Mua | Bán |
 |
ZYME | Zymeworks Inc | 12.47$ | -0.06$ | -0.48% | 12.65$ | 12.46$ | 12.58$ | 12.52$ | 13.2703$ | 6.015$ | $886 mn | Mua | Bán |
 |
ZYXI | Zynex Inc | 8.26$ | 0.27$ | 3.38% | 8.26$ | 7.995$ | 8.04$ | 7.99$ | 13.75$ | 7.04$ | $262 mn | Mua | Bán |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd được chứng nhận và quản lý bởi Ủy ban Chứng khoán Síp theo giấy phép số 281/15 ngày 25/09/2015. Nhãn hiệu "Just2Trade" thuộc sở hữu của LimeTrading (CY) Ltd.
Số đăng ký: HE 341520
Địa chỉ: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Tuyên bố hạn chế trách nhiệm:
Tất cả thông tin và tài liệu được đăng trên trang web của công ty chỉ có thể được sử dụng khi có sự cho phép của công ty. Để tìm hiểu thêm thông tin, hãy liên hệ với đại diện của công ty.
Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
E-mail: 24_support@j2t.com
